{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109857,"rows_kept":109857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724976002091,1.3586,140.05,139.86,20.18176283]
["bitfinex-derivatives","SOLF0:USTF0",1724976003189,1.3586,140.05,139.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1724976003398,0.04826825,139.97,139.94,0.05104946]
["bitfinex-derivatives","SOLF0:USTF0",1724976003590,0.04928473,139.97,139.94,0.04688752]
["bitfinex-derivatives","SOLF0:USTF0",1724976005693,4.46928473,139.97,139.94,0.04688752]
["bitfinex-derivatives","SOLF0:USTF0",1724976005992,4.46928473,139.97,139.84,17.61376283]
["bitfinex-derivatives","SOLF0:USTF0",1724976005993,0.04928473,139.97,139.84,17.61376283]
["bitfinex-derivatives","SOLF0:USTF0",1724976006191,4.42,139.96,139.84,17.61376283]
["bitfinex-derivatives","SOLF0:USTF0",1724976006490,4.42,139.96,139.85,1.18784628]
["bitfinex-derivatives","SOLF0:USTF0",1724976006712,1.329,139.95,139.85,1.18784628]
["bitfinex-derivatives","SOLF0:USTF0",1724976006886,1.329,139.95,139.84,9.35773639]
["bitfinex-derivatives","SOLF0:USTF0",1724976007087,0.05048479,139.91,139.89,0.05060363]
["bitfinex-derivatives","SOLF0:USTF0",1724976007996,4.42,139.9,139.82,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724976008199,4.42,139.9,139.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976008395,8.06968707,139.9,139.81,1.18833886]
["bitfinex-derivatives","SOLF0:USTF0",1724976008701,8.06968707,139.9,139.79,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724976008995,0.04597338,139.86,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976009890,4.42,139.85,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976010190,0.04597338,139.86,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976010592,4.42,139.85,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976010800,4.42,139.84,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976011194,0.04597338,139.86,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976013402,3.53722406,139.93,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976013403,3.53280665,140.01,139.83,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1724976013606,2.6287,139.96,139.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976013802,2.6287,139.96,139.85,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724976014103,2.6287,139.96,139.85,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724976014398,2.6287,139.96,139.89,0.05490827]
["bitfinex-derivatives","SOLF0:USTF0",1724976014399,0.05107583,139.92,139.89,0.05490827]
["bitfinex-derivatives","SOLF0:USTF0",1724976019102,4.1619,140.0,139.89,0.05490827]
["bitfinex-derivatives","SOLF0:USTF0",1724976019298,4.1619,140.0,139.87,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724976019299,4.42,139.99,139.87,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724976019500,4.42,139.98,139.87,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724976020210,0.05331473,139.94,139.91,0.04576408]
["bitfinex-derivatives","SOLF0:USTF0",1724976020403,0.05363138,139.94,139.91,0.04598181]
["bitfinex-derivatives","SOLF0:USTF0",1724976021910,10.97,139.93,139.91,0.04598181]
["bitfinex-derivatives","SOLF0:USTF0",1724976022409,10.97,139.92,139.91,0.04598181]
["bitfinex-derivatives","SOLF0:USTF0",1724976023106,10.97,139.92,139.82,3.5040521]
["bitfinex-derivatives","SOLF0:USTF0",1724976023304,10.97,139.89,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976023503,4.42,139.91,139.81,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724976023504,10.97,139.87,139.81,13.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724976023712,10.97,139.87,139.82,1.18833161]
["bitfinex-derivatives","SOLF0:USTF0",1724976024211,11.01842381,139.86,139.83,0.05204591]
["bitfinex-derivatives","SOLF0:USTF0",1724976024409,10.97,139.84,139.83,0.05204591]
["bitfinex-derivatives","SOLF0:USTF0",1724976026012,27.46,139.84,139.74,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724976026206,27.46,139.8,139.75,1.18880671]
["bitfinex-derivatives","SOLF0:USTF0",1724976026620,27.46,139.8,139.73,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1724976027017,0.05146639,139.78,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976031423,3.62766639,139.78,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976031832,0.05146639,139.78,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976033830,3.5765,139.77,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976034427,3.5766,139.76,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976034823,0.05146639,139.78,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976035331,3.5766,139.77,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976037826,4.47146639,139.78,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976038425,0.05146639,139.78,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976038625,3.5766,139.76,139.75,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1724976039221,3.5776,139.73,139.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976039427,3.5776,139.73,139.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976039929,3.5777,139.72,139.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976040134,0.0483996,139.71,139.68,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1724976040324,0.0483996,139.71,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724976040726,0.0483996,139.71,139.68,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1724976040727,3.6263996,139.71,139.68,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1724976040930,0.0483996,139.71,139.68,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1724976041333,3.5782,139.7,139.68,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1724976044131,3.6262996,139.71,139.68,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1724976045327,0.0483996,139.71,139.68,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1724976045933,0.0483996,139.71,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724976046756,0.0483996,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724976051039,3.5762,139.78,139.7,3.48782473]
["bitfinex-derivatives","SOLF0:USTF0",1724976051238,31.9,139.79,139.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976051542,3.577,139.75,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724976051738,27.46,139.77,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724976051933,0.04567822,139.75,139.73,0.04856226]
["bitfinex-derivatives","SOLF0:USTF0",1724976052435,3.62277822,139.75,139.73,0.04856226]
["bitfinex-derivatives","SOLF0:USTF0",1724976056141,3.5771,139.74,139.73,0.04856226]
["bitfinex-derivatives","SOLF0:USTF0",1724976057741,89.4661955,139.94,139.73,31.94856226]
["bitfinex-derivatives","SOLF0:USTF0",1724976058041,6.2383,139.91,139.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976058241,2.6654,139.91,139.83,31.071502]
["bitfinex-derivatives","SOLF0:USTF0",1724976058462,2.6654,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976058739,9.89642505,140.09,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724976058932,27.46,140.07,139.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976059131,4.0027,140.08,139.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976059132,4.44,140.08,139.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976059337,4.8892651,140.14,140.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976059534,27.46,140.09,139.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976059740,0.04792945,140.05,140.03,0.05291226]
["bitfinex-derivatives","SOLF0:USTF0",1724976060436,0.04792945,140.05,139.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976060744,4.72,140.04,139.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976061038,34.26,140.07,139.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976061238,4.72,140.06,139.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976061439,34.26,140.05,139.94,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976061744,0.04902569,140.02,140.0,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1724976061944,4.72,140.01,140.0,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1724976062148,0.04902569,140.02,140.0,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1724976062840,3.61902569,140.02,140.0,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1724976063140,0.04902569,140.02,140.0,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1724976063538,0.04902569,140.02,139.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976063841,34.30902569,140.02,139.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976064048,3.5703,140.01,139.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976064239,38.98,140.02,139.92,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976064450,34.26,140.02,139.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976064642,0.04829221,139.98,139.96,0.04561235]
["bitfinex-derivatives","SOLF0:USTF0",1724976064839,0.04829221,139.98,139.9,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976065547,4.76829221,139.98,139.9,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976066050,4.76829221,139.98,139.93,0.05167037]
["bitfinex-derivatives","SOLF0:USTF0",1724976066348,34.26,139.96,139.93,0.05167037]
["bitfinex-derivatives","SOLF0:USTF0",1724976066552,34.26,139.96,139.86,1.1878847]
["bitfinex-derivatives","SOLF0:USTF0",1724976066943,3.5719,139.95,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724976067449,0.0472646,139.93,139.9,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1724976070542,0.0472646,139.93,139.9,3.62539072]
["bitfinex-derivatives","SOLF0:USTF0",1724976070746,0.0472646,139.93,139.9,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1724976071141,34.3072646,139.93,139.9,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1724976071347,37.8328,139.91,139.9,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1724976071541,37.8328,139.91,139.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724976071542,34.26,139.91,139.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724976071851,3.5732,139.9,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976072439,0.05217958,139.89,139.86,0.05474688]
["bitfinex-derivatives","SOLF0:USTF0",1724976072743,0.05217958,139.89,139.86,3.62874688]
["bitfinex-derivatives","SOLF0:USTF0",1724976073440,0.05217958,139.89,139.86,0.05474688]
["bitfinex-derivatives","SOLF0:USTF0",1724976073943,3.5738,139.87,139.86,0.05474688]
["bitfinex-derivatives","SOLF0:USTF0",1724976075048,34.26,139.87,139.77,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1724976075242,34.26,139.87,139.78,1.18851278]
["bitfinex-derivatives","SOLF0:USTF0",1724976075448,3.5753,139.82,139.75,40.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724976075646,34.26,139.84,139.76,1.18881145]
["bitfinex-derivatives","SOLF0:USTF0",1724976075947,3.5761,139.78,139.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976076257,0.05217671,139.75,139.73,0.0489304]
["bitfinex-derivatives","SOLF0:USTF0",1724976076549,0.05253522,139.75,139.73,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1724976077138,0.05253522,139.75,139.73,3.62347739]
["bitfinex-derivatives","SOLF0:USTF0",1724976077345,0.05253522,139.75,139.73,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1724976079449,3.62963522,139.75,139.73,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1724976080350,34.31253522,139.75,139.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724976080544,34.31253522,139.75,139.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976080851,34.26,139.75,139.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976081049,3.5776,139.72,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724976081257,34.26,139.73,139.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976081443,0.05238296,139.69,139.67,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1724976082857,3.63088296,139.69,139.67,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1724976083754,3.5787,139.68,139.67,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1724976084551,3.63078296,139.69,139.67,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1724976084847,0.05238296,139.69,139.67,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1724976085445,3.5787,139.68,139.67,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1724976089447,3.5796,139.65,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724976089953,3.5795,139.65,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724976090456,0.05167516,139.64,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724976090964,3.63137516,139.64,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724976091254,0.05167516,139.64,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724976091450,0.05167516,139.64,139.56,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724976091657,0.05167516,139.64,139.55,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724976091859,0.05373408,139.61,139.55,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724976092346,3.5807,139.6,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724976092956,3.581,139.59,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724976093349,0.05373408,139.61,139.52,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724976093350,34.31373408,139.61,139.52,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724976093545,0.05108599,139.58,139.52,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724976094353,3.50743052,139.76,139.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976094553,3.50743052,139.76,139.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976094554,1.3496,139.74,139.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976094860,34.26,139.78,139.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976095060,34.26,139.76,139.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976095256,0.0513022,139.72,139.69,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1724976095959,0.0513022,139.72,139.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976096353,0.0513022,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724976096958,0.0513022,139.72,139.7,37.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724976097158,0.0513022,139.72,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724976098262,0.0513022,139.72,139.69,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1724976098263,1.3317,139.81,139.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976098862,3.576,139.79,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724976099161,8.436,139.79,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724976099363,0.04717935,139.77,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976100365,3.5766,139.76,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976100765,0.04717935,139.77,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976101555,3.5766,139.76,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976101767,0.04717935,139.77,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976103066,3.5766,139.76,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976103965,8.4366,139.76,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976107361,3.5766,139.76,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976110264,4.90717935,139.77,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976110464,0.04717935,139.77,139.75,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1724976110868,0.04717935,139.77,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724976111172,90.31567985,139.84,139.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976111173,4.86,139.81,139.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976111364,3.5753,139.82,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976111570,3.5753,139.82,139.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976112371,0.05024671,139.8,139.77,3.62760294]
["bitfinex-derivatives","SOLF0:USTF0",1724976112670,0.05024671,139.8,139.77,0.05140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976112973,0.05024671,139.8,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724976113377,0.05024671,139.8,139.77,0.05140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976113974,3.5759,139.79,139.77,0.05140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976114366,0.05024671,139.8,139.77,0.05140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976114572,3.5761,139.78,139.77,0.05140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976119178,4.91024671,139.8,139.77,0.05140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976119475,0.05024671,139.8,139.77,0.05140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976120172,0.05024671,139.8,139.77,34.31140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976120374,0.05024671,139.8,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724976120574,0.05024671,139.8,139.77,34.31140294]
["bitfinex-derivatives","SOLF0:USTF0",1724976120768,90.31567985,139.84,139.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976120970,4.98,139.88,139.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976121166,4.98,139.9,139.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976121372,3.5738,139.88,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724976121771,0.05398221,139.87,139.85,0.05191234]
["bitfinex-derivatives","SOLF0:USTF0",1724976121978,0.05398221,139.87,139.85,34.31191234]
["bitfinex-derivatives","SOLF0:USTF0",1724976122370,9.0233,139.94,139.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976122877,3.573,139.91,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724976123078,9.0233,139.94,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724976123279,0.05129471,139.92,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976123670,3.573,139.91,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976124076,3.5728,139.91,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976125874,0.05129471,139.92,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976127282,3.573,139.9,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976127475,0.05129471,139.92,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976128078,0.05129471,139.92,139.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976129990,0.05129471,139.92,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976131788,0.05129471,139.92,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724976131985,0.05129471,139.92,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976132986,3.62379471,139.92,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976134893,0.05129471,139.92,139.89,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1724976135085,0.05129471,139.92,139.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976136194,0.05129471,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724976137201,3.5716,139.96,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724976137491,3.5716,139.96,139.92,37.8324]
["bitfinex-derivatives","SOLF0:USTF0",1724976137697,3.5719,139.95,139.92,37.8324]
["bitfinex-derivatives","SOLF0:USTF0",1724976137887,34.26,140.01,139.91,37.8327]
["bitfinex-derivatives","SOLF0:USTF0",1724976138299,3.5718,139.95,139.94,0.04753792]
["bitfinex-derivatives","SOLF0:USTF0",1724976140199,3.5716,139.96,139.94,0.04753792]
["bitfinex-derivatives","SOLF0:USTF0",1724976140708,3.5718,139.95,139.94,0.04753792]
["bitfinex-derivatives","SOLF0:USTF0",1724976141896,3.5729,139.91,139.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976142101,3.5729,139.91,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724976142895,3.62068425,139.91,139.88,3.62311418]
["bitfinex-derivatives","SOLF0:USTF0",1724976143090,3.573,139.9,139.88,0.04961418]
["bitfinex-derivatives","SOLF0:USTF0",1724976143498,0.04778425,139.91,139.88,0.04961418]
["bitfinex-derivatives","SOLF0:USTF0",1724976143891,3.5732,139.9,139.88,0.04961418]
["bitfinex-derivatives","SOLF0:USTF0",1724976144200,0.04778425,139.91,139.88,0.04961418]
["bitfinex-derivatives","SOLF0:USTF0",1724976144398,0.04778425,139.91,139.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976145501,0.04778425,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976146902,0.04778425,139.91,139.9,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1724976147494,4.1481,139.99,139.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976147699,2.7695,139.99,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976148114,3.5714,139.97,139.93,37.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724976148296,7.7295,139.99,139.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976148495,4.96,139.98,139.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976148701,3.62241391,139.96,139.93,0.04590941]
["bitfinex-derivatives","SOLF0:USTF0",1724976148901,0.05091391,139.96,139.93,0.04590941]
["bitfinex-derivatives","SOLF0:USTF0",1724976149302,3.572,139.94,139.93,0.04590941]
["bitfinex-derivatives","SOLF0:USTF0",1724976150711,40.5529,139.97,139.85,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1724976151007,40.5529,139.97,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724976151301,6.2929,139.97,139.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976151506,0.05266349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976151701,3.62506349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976151899,0.05266349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976152099,0.05266349,139.93,139.91,37.88250454]
["bitfinex-derivatives","SOLF0:USTF0",1724976152904,3.62516349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976153606,0.05266349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976154511,0.05266349,139.93,139.91,3.62250454]
["bitfinex-derivatives","SOLF0:USTF0",1724976154903,0.05266349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976156506,3.62496349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976156906,0.05266349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976160819,3.62496349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976161617,0.05266349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976161818,0.05266349,139.93,139.91,3.62260454]
["bitfinex-derivatives","SOLF0:USTF0",1724976163817,0.05266349,139.93,139.91,0.04980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976164816,0.05266349,139.93,139.91,34.30980454]
["bitfinex-derivatives","SOLF0:USTF0",1724976165023,0.05266349,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724976165319,3.5717,139.96,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724976165521,3.5717,139.96,139.93,37.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724976165729,3.5717,139.96,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976166524,3.6192409,139.96,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976166919,0.0475409,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976167927,0.0475409,139.96,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976168424,0.0475409,139.96,139.93,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1724976168921,0.0475409,139.96,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724976169122,0.0475409,139.96,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976169729,6.3175409,139.96,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976170026,6.3175409,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976170929,11.6075409,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976171127,15.1792409,139.96,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976171331,11.6075409,139.96,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724976172033,11.6075409,139.96,139.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976172330,15.1791409,139.96,139.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976172828,11.6075409,139.96,139.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976173031,11.6075409,139.96,139.95,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976177027,15.1790409,139.96,139.94,27.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1724976177528,3.5718,139.95,139.94,0.04607915]
["bitfinex-derivatives","SOLF0:USTF0",1724976177828,12.54,139.95,139.89,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976178031,16.7174,139.95,139.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976178228,4.92,139.94,139.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976178632,3.5732,139.9,139.89,0.05497854]
["bitfinex-derivatives","SOLF0:USTF0",1724976178929,0.053946,139.92,139.89,27.48497854]
["bitfinex-derivatives","SOLF0:USTF0",1724976179727,3.5729,139.91,139.89,27.48497854]
["bitfinex-derivatives","SOLF0:USTF0",1724976180333,3.573,139.9,139.89,27.48497854]
["bitfinex-derivatives","SOLF0:USTF0",1724976180536,3.573,139.9,139.89,0.05497854]
["bitfinex-derivatives","SOLF0:USTF0",1724976180735,0.053946,139.92,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976180736,27.43,139.92,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976181030,3.5742,139.86,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976181426,4.8,139.9,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976181634,3.5738,139.87,139.85,0.05389313]
["bitfinex-derivatives","SOLF0:USTF0",1724976182934,3.5741,139.86,139.85,0.05389313]
["bitfinex-derivatives","SOLF0:USTF0",1724976183830,3.5741,139.86,139.76,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976183831,4.8,139.86,139.76,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976184033,4.8,139.86,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976184336,3.5753,139.82,139.78,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976184729,0.05255931,139.81,139.79,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1724976185529,2.6594,139.87,139.8,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976185741,2.6594,139.87,139.79,27.48257205]
["bitfinex-derivatives","SOLF0:USTF0",1724976185742,2.6594,139.87,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976186235,3.5743,139.86,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976186544,3.62415058,139.86,139.83,27.47787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976188443,3.5743,139.85,139.83,27.47787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976188936,3.62395058,139.86,139.83,27.47787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976189847,3.62395058,139.86,139.83,0.04787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976189848,3.5743,139.85,139.83,0.04787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976191350,3.5746,139.84,139.83,0.04787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976191745,4.84985058,139.86,139.83,0.04787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976191942,3.5744,139.85,139.83,0.04787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976193044,0.04985058,139.86,139.83,27.47787809]
["bitfinex-derivatives","SOLF0:USTF0",1724976193444,0.04985058,139.86,139.83,31.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1724976193845,0.04985058,139.86,139.85,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976194034,1.4089,139.91,139.85,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976194238,6.0904,139.94,139.9,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976194544,1.2904,139.94,139.9,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724976194940,0.05171605,139.93,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976195447,3.62401605,139.93,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976195644,5.80171605,139.93,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976197342,9.37401605,139.93,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976197543,14.66401605,139.93,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976197947,11.09171605,139.93,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976199348,11.09171605,139.93,139.92,31.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724976199748,11.09171605,139.93,139.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976200849,11.09171605,139.93,139.92,31.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724976201352,7.62,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976201546,3.5725,139.92,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976201757,7.62,139.95,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976202347,0.05030372,139.94,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976202848,6.26,139.93,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976203049,14.2,139.93,139.91,27.47628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976204447,6.94,139.92,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976204952,10.5125,139.92,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976205251,6.94,139.92,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976208946,10.5125,139.92,139.91,0.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1724976209956,3.5736,139.88,139.86,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976210951,3.62151521,139.88,139.86,27.48156232]
["bitfinex-derivatives","SOLF0:USTF0",1724976211154,0.04791521,139.88,139.86,27.48156232]
["bitfinex-derivatives","SOLF0:USTF0",1724976211553,0.04791521,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976212448,6.94,139.92,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724976212954,10.5127,139.92,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724976213452,0.04883099,139.91,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724976215655,0.04883099,139.91,139.89,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976216063,0.04883099,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976216263,0.04883099,139.91,139.89,27.4774041]
["bitfinex-derivatives","SOLF0:USTF0",1724976216656,7.58,139.9,139.89,27.4774041]
["bitfinex-derivatives","SOLF0:USTF0",1724976217159,11.153,139.9,139.89,0.0474041]
["bitfinex-derivatives","SOLF0:USTF0",1724976218063,7.58,139.9,139.89,0.0474041]
["bitfinex-derivatives","SOLF0:USTF0",1724976218866,11.153,139.9,139.89,0.0474041]
["bitfinex-derivatives","SOLF0:USTF0",1724976219060,7.58,139.9,139.82,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976219256,3.5745,139.85,139.8,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976219563,4.86,139.88,139.82,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724976219763,3.5742,139.86,139.82,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724976220061,0.04656237,139.85,139.83,0.0505081]
["bitfinex-derivatives","SOLF0:USTF0",1724976220365,0.04656237,139.85,139.83,3.6253081]
["bitfinex-derivatives","SOLF0:USTF0",1724976220557,0.04656237,139.85,139.83,27.4805081]
["bitfinex-derivatives","SOLF0:USTF0",1724976221158,0.04656237,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724976223066,0.04656237,139.85,139.83,0.0505081]
["bitfinex-derivatives","SOLF0:USTF0",1724976223763,3.62106237,139.85,139.83,0.0505081]
["bitfinex-derivatives","SOLF0:USTF0",1724976223969,6.57,139.84,139.83,0.0505081]
["bitfinex-derivatives","SOLF0:USTF0",1724976225468,13.44,139.84,139.83,0.0505081]
["bitfinex-derivatives","SOLF0:USTF0",1724976225769,17.0146,139.84,139.83,0.0505081]
["bitfinex-derivatives","SOLF0:USTF0",1724976226468,13.44,139.84,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724976226854,13.44,139.84,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724976227566,17.0147,139.84,139.81,0.05182864]
["bitfinex-derivatives","SOLF0:USTF0",1724976227774,13.44,139.84,139.81,27.48182864]
["bitfinex-derivatives","SOLF0:USTF0",1724976229468,13.44,139.84,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724976230873,13.44,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724976231370,13.44,139.84,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724976232569,13.44,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724976233771,13.44,139.84,139.83,31.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724976238272,0.04656237,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724976238475,7.5685,139.91,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976238677,2.7085,139.91,139.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976239274,3.5734,139.89,139.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976239573,3.62672867,139.89,139.87,27.4848462]
["bitfinex-derivatives","SOLF0:USTF0",1724976240073,1.68,139.88,139.87,27.4848462]
["bitfinex-derivatives","SOLF0:USTF0",1724976241479,1.68,139.88,139.87,31.0586462]
["bitfinex-derivatives","SOLF0:USTF0",1724976241782,1.68,139.88,139.87,27.4848462]
["bitfinex-derivatives","SOLF0:USTF0",1724976242178,1.68,139.88,139.87,31.0586462]
["bitfinex-derivatives","SOLF0:USTF0",1724976242381,1.68,139.88,139.87,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1724976242772,5.2535,139.88,139.87,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1724976243985,1.68,139.88,139.87,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1724976244482,10.4,139.88,139.87,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1724976244783,10.4,139.88,139.87,3.6286462]
["bitfinex-derivatives","SOLF0:USTF0",1724976245482,8.8827,139.92,139.87,4.8948462]
["bitfinex-derivatives","SOLF0:USTF0",1724976245483,5.31,139.92,139.87,4.8948462]
["bitfinex-derivatives","SOLF0:USTF0",1724976245683,4.84,139.97,139.91,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976245880,3.5715,139.97,139.91,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976246074,7.6196,139.99,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724976246581,0.04682762,139.97,139.95,0.05110119]
["bitfinex-derivatives","SOLF0:USTF0",1724976247178,6.08682762,139.97,139.95,0.05110119]
["bitfinex-derivatives","SOLF0:USTF0",1724976248283,3.5715,139.96,139.95,0.05110119]
["bitfinex-derivatives","SOLF0:USTF0",1724976249581,6.08682762,139.97,139.95,0.05110119]
["bitfinex-derivatives","SOLF0:USTF0",1724976250084,9.65812762,139.97,139.95,0.05110119]
["bitfinex-derivatives","SOLF0:USTF0",1724976252485,3.5715,139.96,139.95,0.05110119]
["bitfinex-derivatives","SOLF0:USTF0",1724976262986,9.5215,139.96,139.95,0.05110119]
["bitfinex-derivatives","SOLF0:USTF0",1724976263482,5.95,139.96,139.89,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976263785,5.95,139.96,139.88,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976263987,3.5722,139.94,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976264185,4.84,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976264488,0.05365589,139.95,139.92,11.02802285]
["bitfinex-derivatives","SOLF0:USTF0",1724976264686,3.62555589,139.95,139.92,11.02802285]
["bitfinex-derivatives","SOLF0:USTF0",1724976265190,0.05365589,139.95,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976267296,5.95,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976267494,7.8032,140.0,139.95,14.46259075]
["bitfinex-derivatives","SOLF0:USTF0",1724976267495,6.45,140.0,139.95,14.46259075]
["bitfinex-derivatives","SOLF0:USTF0",1724976267792,6.45,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976269492,6.45,140.0,139.98,0.04533724]
["bitfinex-derivatives","SOLF0:USTF0",1724976269493,6.45,140.0,139.98,11.02533724]
["bitfinex-derivatives","SOLF0:USTF0",1724976269992,6.45,140.0,139.98,0.04533724]
["bitfinex-derivatives","SOLF0:USTF0",1724976270490,89.92135751,140.01,139.98,0.04533724]
["bitfinex-derivatives","SOLF0:USTF0",1724976277296,6.16,140.0,139.98,0.04533724]
["bitfinex-derivatives","SOLF0:USTF0",1724976277887,9.7305,140.0,139.98,0.04533724]
["bitfinex-derivatives","SOLF0:USTF0",1724976278593,3.5707,139.99,139.98,0.04533724]
["bitfinex-derivatives","SOLF0:USTF0",1724976280398,3.5713,139.97,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976280792,3.5716,139.96,139.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976281196,3.62073049,139.96,139.93,27.46755827]
["bitfinex-derivatives","SOLF0:USTF0",1724976281490,0.04913049,139.96,139.93,27.46755827]
["bitfinex-derivatives","SOLF0:USTF0",1724976282393,0.04913049,139.96,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976282793,3.62063049,139.96,139.93,27.46755827]
["bitfinex-derivatives","SOLF0:USTF0",1724976283499,3.62063049,139.96,139.93,31.03965827]
["bitfinex-derivatives","SOLF0:USTF0",1724976283702,0.04913049,139.96,139.93,31.03965827]
["bitfinex-derivatives","SOLF0:USTF0",1724976285099,3.62073049,139.96,139.93,31.03965827]
["bitfinex-derivatives","SOLF0:USTF0",1724976287904,3.5718,139.95,139.93,27.46755827]
["bitfinex-derivatives","SOLF0:USTF0",1724976288398,3.572,139.94,139.93,0.04755827]
["bitfinex-derivatives","SOLF0:USTF0",1724976288793,3.572,139.94,139.84,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724976288794,27.42,139.94,139.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976289193,1.3778,139.93,139.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976289797,0.04548532,139.91,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976290000,3.573,139.9,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976290702,0.04548532,139.91,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976290906,6.02,139.9,139.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724976291103,6.02,139.9,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976291603,9.5931,139.9,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976293009,6.02,139.9,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976294108,6.02,139.9,139.88,11.03696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976297204,6.02,139.9,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976297713,6.02,139.9,139.88,11.03696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976298803,16.3932,139.9,139.88,11.03696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976299800,3.5733,139.89,139.88,11.03696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976300714,3.5733,139.89,139.88,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1724976304906,28.45,139.9,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976305111,10.99,139.88,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976305412,10.99,139.88,139.82,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724976305616,3.5743,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976305919,0.05412088,139.85,139.82,0.05240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976306415,11.04412088,139.85,139.82,0.05240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976306613,10.99,139.84,139.82,0.05240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976306818,3.5748,139.83,139.82,0.05240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976308418,11.04412088,139.85,139.82,11.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976308419,0.05412088,139.85,139.82,11.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976309317,3.62852088,139.85,139.82,11.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976309726,0.05412088,139.85,139.82,0.05240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976310621,3.5748,139.84,139.82,0.05240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976311519,3.62872088,139.85,139.82,0.05240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976313017,3.62872088,139.85,139.82,3.62750366]
["bitfinex-derivatives","SOLF0:USTF0",1724976313723,0.05412088,139.85,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976314416,0.05412088,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976314620,0.05412088,139.85,139.82,11.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976315520,8.78,139.84,139.82,11.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1724976315929,8.78,139.84,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976316333,8.78,139.84,139.83,14.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724976321335,0.05412088,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724976321646,0.05412088,139.85,139.84,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724976322344,6.8,139.9,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976322529,6.8,139.9,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976322931,17.79,139.9,139.8,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1724976323131,17.79,139.9,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976323132,10.99,139.88,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976323336,3.5742,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976324432,3.5743,139.85,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976324836,0.04523069,139.87,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976325131,3.5742,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976325539,12.0042,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976326243,3.5743,139.85,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976327934,12.0041,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976328134,8.43,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976330147,12.0041,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976330447,8.43,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976330635,3.5743,139.85,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976331936,13.07,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976331937,12.0041,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976332242,8.43,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976333445,12.0041,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976336245,8.43,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976336943,12.0041,139.86,139.84,0.04513173]
["bitfinex-derivatives","SOLF0:USTF0",1724976337645,8.43,139.86,139.85,31.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724976337943,1.62,139.9,139.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976338142,85.08467967,139.94,139.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976338347,4.64,139.98,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976338738,3.5715,139.97,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724976338942,0.05324969,139.96,139.94,0.05409988]
["bitfinex-derivatives","SOLF0:USTF0",1724976339351,3.62484969,139.96,139.94,0.05409988]
["bitfinex-derivatives","SOLF0:USTF0",1724976340743,0.05324969,139.96,139.94,0.05409988]
["bitfinex-derivatives","SOLF0:USTF0",1724976341145,0.05324969,139.96,139.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976342142,0.05324969,139.96,139.95,31.0118]
["bitfinex-derivatives","SOLF0:USTF0",1724976342342,0.05324969,139.96,139.94,0.05409988]
["bitfinex-derivatives","SOLF0:USTF0",1724976344047,0.05324969,139.96,139.94,3.62599988]
["bitfinex-derivatives","SOLF0:USTF0",1724976353450,89.28769648,140.03,139.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976353651,93.92769648,140.03,139.97,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976353852,3.5704,140.01,139.97,31.0111]
["bitfinex-derivatives","SOLF0:USTF0",1724976354049,3.5704,140.01,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976354546,3.6187906,140.01,139.99,11.0212804]
["bitfinex-derivatives","SOLF0:USTF0",1724976355552,3.5705,140.0,139.99,0.0512804]
["bitfinex-derivatives","SOLF0:USTF0",1724976357052,27.4783906,140.01,139.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976357258,27.4783906,140.01,139.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976357259,1.3244,140.0,139.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976357454,2.6959,140.0,139.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976357653,3.5711,139.98,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976358145,0.04973398,139.97,139.95,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1724976361353,3.62103398,139.97,139.95,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1724976362857,3.5715,139.96,139.95,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1724976363162,32.03,139.96,139.87,28.7072]
["bitfinex-derivatives","SOLF0:USTF0",1724976363361,4.6,139.95,139.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976363561,3.5727,139.92,139.88,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724976363869,3.5727,139.92,139.88,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976364059,1.3155,139.94,139.89,3.61959959]
["bitfinex-derivatives","SOLF0:USTF0",1724976364060,0.04839481,139.91,139.89,3.61959959]
["bitfinex-derivatives","SOLF0:USTF0",1724976364255,0.04839481,139.91,139.89,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1724976365364,0.04839481,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976367862,0.04839481,139.91,139.89,3.61979959]
["bitfinex-derivatives","SOLF0:USTF0",1724976373763,3.62129481,139.91,139.89,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1724976373962,0.04839481,139.91,139.89,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1724976375470,3.573,139.9,139.89,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1724976377365,3.62129481,139.91,139.89,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1724976378269,3.573,139.9,139.89,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1724976380973,27.43,139.9,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724976381173,32.03,139.9,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724976381673,3.5738,139.88,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724976381871,3.5738,139.88,139.85,0.04864707]
["bitfinex-derivatives","SOLF0:USTF0",1724976382172,0.05170699,139.87,139.85,0.04864707]
["bitfinex-derivatives","SOLF0:USTF0",1724976384570,3.5741,139.86,139.85,0.04864707]
["bitfinex-derivatives","SOLF0:USTF0",1724976386272,27.43,139.86,139.77,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976386480,27.43,139.84,139.77,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976387373,0.04537133,139.82,139.79,27.4794198]
["bitfinex-derivatives","SOLF0:USTF0",1724976387586,0.04537133,139.82,139.8,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976388374,0.04537133,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724976391185,5.71,139.87,139.8,33.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724976391370,5.71,139.87,139.84,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724976391884,5.71,139.87,139.84,31.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724976392072,5.76081451,139.87,139.84,14.59200653]
["bitfinex-derivatives","SOLF0:USTF0",1724976392475,9.33481451,139.87,139.84,14.59200653]
["bitfinex-derivatives","SOLF0:USTF0",1724976392679,9.33481451,139.87,139.84,0.04760653]
["bitfinex-derivatives","SOLF0:USTF0",1724976392986,10.97,139.86,139.84,0.04760653]
["bitfinex-derivatives","SOLF0:USTF0",1724976393188,3.5743,139.85,139.84,0.04760653]
["bitfinex-derivatives","SOLF0:USTF0",1724976393684,14.5443,139.85,139.84,0.04760653]
["bitfinex-derivatives","SOLF0:USTF0",1724976395381,3.5743,139.85,139.84,0.04760653]
["bitfinex-derivatives","SOLF0:USTF0",1724976400489,8.1343,139.85,139.84,0.04760653]
["bitfinex-derivatives","SOLF0:USTF0",1724976400685,3.5752,139.82,139.77,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976400891,3.5752,139.82,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724976401086,5.72,139.81,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724976401293,9.2954,139.81,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724976401488,5.72,139.81,139.75,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724976401693,0.04932056,139.79,139.77,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1724976403391,0.04932056,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724976406305,0.04932056,139.79,139.77,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1724976406518,5.76932056,139.79,139.77,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1724976408411,9.34532056,139.79,139.77,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1724976409014,3.5761,139.78,139.77,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1724976409614,3.5768,139.76,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724976409909,3.5768,139.76,139.71,4.98440919]
["bitfinex-derivatives","SOLF0:USTF0",1724976410307,3.5768,139.76,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724976410509,0.05243159,139.75,139.72,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1724976411012,0.05243159,139.75,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724976411209,3.62943159,139.75,139.72,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1724976412811,0.05243159,139.75,139.72,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1724976413712,2.5,139.74,139.72,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1724976414412,7.33,139.74,139.72,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1724976415418,3.5774,139.73,139.72,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1724976416421,11.0,139.73,139.56,39.345]
["bitfinex-derivatives","SOLF0:USTF0",1724976416619,11.0,139.69,139.63,12.18935879]
["bitfinex-derivatives","SOLF0:USTF0",1724976416819,11.0,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724976417022,14.5786,139.69,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724976417411,0.0485819,139.68,139.66,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976417621,3.6272819,139.68,139.66,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976419517,0.0485819,139.68,139.66,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976420416,3.6272819,139.68,139.66,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976420618,0.0485819,139.68,139.66,27.51610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976421215,0.0485819,139.68,139.66,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976422119,0.0485819,139.68,139.66,27.51610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976422424,0.0485819,139.68,139.66,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976422611,0.0485819,139.68,139.66,27.51610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976422817,0.0485819,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724976423117,0.0485819,139.68,139.66,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976423314,0.0485819,139.68,139.66,27.51610586]
["bitfinex-derivatives","SOLF0:USTF0",1724976423520,0.0485819,139.68,139.67,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724976423720,11.91,139.74,139.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724976423721,7.33,139.74,139.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724976423923,7.33,139.74,139.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724976424124,7.33,139.74,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724976426218,13.05,139.74,139.72,3.63143735]
["bitfinex-derivatives","SOLF0:USTF0",1724976426414,13.05,139.74,139.72,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1724976427019,18.77,139.74,139.72,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1724976427821,3.5774,139.73,139.72,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1724976428031,15.3064,139.74,139.72,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1724976429327,13.94,139.74,139.72,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1724976429825,18.77,139.74,139.72,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1724976430025,30.21,139.74,139.72,3.63143735]
["bitfinex-derivatives","SOLF0:USTF0",1724976430421,30.21,139.74,139.72,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1724976430623,30.21,139.74,139.73,31.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724976431223,0.04976496,139.75,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724976431424,1.3654,139.82,139.74,31.0511748]
["bitfinex-derivatives","SOLF0:USTF0",1724976431630,1.3654,139.82,139.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724976432225,3.5754,139.81,139.77,31.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724976432430,0.05215776,139.8,139.78,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1724976433129,3.5758,139.79,139.78,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1724976436424,17.32785776,139.8,139.78,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1724976437035,3.5758,139.79,139.78,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1724976439930,23.04785776,139.8,139.78,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1724976443737,19.47215776,139.8,139.78,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1724976444939,23.04775776,139.8,139.78,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1724976449440,10.99,139.79,139.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1724976449736,10.99,139.77,139.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976449932,3.5764,139.77,139.72,14.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724976450535,3.62759423,139.76,139.73,0.04575963]
["bitfinex-derivatives","SOLF0:USTF0",1724976451533,3.62759423,139.76,139.73,3.62305963]
["bitfinex-derivatives","SOLF0:USTF0",1724976451741,2.26,139.75,139.73,3.62305963]
["bitfinex-derivatives","SOLF0:USTF0",1724976452242,2.26,139.75,139.73,0.04575963]
["bitfinex-derivatives","SOLF0:USTF0",1724976454741,5.72,139.74,139.73,3.62305963]
["bitfinex-derivatives","SOLF0:USTF0",1724976455335,5.72,139.74,139.73,0.04575963]
["bitfinex-derivatives","SOLF0:USTF0",1724976456841,5.72,139.74,139.73,14.61315963]
["bitfinex-derivatives","SOLF0:USTF0",1724976457140,4.68,139.85,139.73,54.99575963]
["bitfinex-derivatives","SOLF0:USTF0",1724976457343,3.54334457,139.92,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976457344,3.9288,139.87,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976457643,8.6088,139.87,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976457844,5.72,139.84,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724976458148,9.343378,139.84,139.81,0.05494325]
["bitfinex-derivatives","SOLF0:USTF0",1724976458345,5.768678,139.84,139.81,0.05494325]
["bitfinex-derivatives","SOLF0:USTF0",1724976458650,5.768678,139.84,139.81,3.63024325]
["bitfinex-derivatives","SOLF0:USTF0",1724976458842,11.488678,139.84,139.81,3.63024325]
["bitfinex-derivatives","SOLF0:USTF0",1724976459037,15.063378,139.84,139.81,0.05494325]
["bitfinex-derivatives","SOLF0:USTF0",1724976459444,11.488678,139.84,139.81,0.05494325]
["bitfinex-derivatives","SOLF0:USTF0",1724976459754,11.488678,139.84,139.75,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976459939,11.44,139.84,139.77,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976460243,3.5751,139.82,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724976460747,0.05037925,139.81,139.79,27.49542904]
["bitfinex-derivatives","SOLF0:USTF0",1724976461142,0.05037925,139.81,139.79,30.98303693]
["bitfinex-derivatives","SOLF0:USTF0",1724976461455,0.05037925,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724976461642,11.44,139.84,139.79,30.98303693]
["bitfinex-derivatives","SOLF0:USTF0",1724976461840,11.44,139.84,139.81,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976462149,11.44,139.84,139.83,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976462546,11.44,139.84,139.83,31.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724976462849,11.44,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724976463049,11.44,139.84,139.82,0.04607732]
["bitfinex-derivatives","SOLF0:USTF0",1724976463650,17.16,139.84,139.82,0.04607732]
["bitfinex-derivatives","SOLF0:USTF0",1724976464749,17.16,139.84,139.82,27.49607732]
["bitfinex-derivatives","SOLF0:USTF0",1724976465349,17.16,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724976466145,17.16,139.84,139.83,31.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724976466848,1.3361,139.9,139.83,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976467054,1.4102,139.97,139.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976467244,3.5717,139.96,139.91,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976467548,2.6625,139.99,139.91,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976467946,0.04822663,139.96,139.94,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1724976468746,13.10822663,139.96,139.94,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1724976471456,3.5719,139.95,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976472349,3.5719,139.95,139.91,0.05302186]
["bitfinex-derivatives","SOLF0:USTF0",1724976472749,3.572,139.94,139.91,0.05302186]
["bitfinex-derivatives","SOLF0:USTF0",1724976473250,40.55822663,139.96,139.91,0.05302186]
["bitfinex-derivatives","SOLF0:USTF0",1724976473452,27.45,139.94,139.85,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724976473656,1.2831,139.93,139.85,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976473853,1.2831,139.93,139.85,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724976474163,3.5729,139.91,139.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976474465,0.05477386,139.9,139.88,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1724976474961,3.5733,139.89,139.88,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1724976475355,0.05477386,139.9,139.88,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1724976476354,0.05477386,139.9,139.88,27.50278311]
["bitfinex-derivatives","SOLF0:USTF0",1724976477363,0.05477386,139.9,139.88,31.07628311]
["bitfinex-derivatives","SOLF0:USTF0",1724976477760,0.05477386,139.9,139.88,27.50278311]
["bitfinex-derivatives","SOLF0:USTF0",1724976477957,0.05477386,139.9,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724976479651,3.5718,139.95,139.88,32.18278311]
["bitfinex-derivatives","SOLF0:USTF0",1724976479854,3.5718,139.95,139.91,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976480763,0.05258747,139.94,139.92,0.04697701]
["bitfinex-derivatives","SOLF0:USTF0",1724976481358,0.05258747,139.94,139.92,3.61947701]
["bitfinex-derivatives","SOLF0:USTF0",1724976482067,0.05258747,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724976482762,0.05258747,139.94,139.92,0.04697701]
["bitfinex-derivatives","SOLF0:USTF0",1724976484168,3.62478747,139.94,139.92,0.04697701]
["bitfinex-derivatives","SOLF0:USTF0",1724976484763,3.5725,139.93,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724976485864,3.5725,139.93,139.9,0.05425958]
["bitfinex-derivatives","SOLF0:USTF0",1724976487860,0.05258747,139.94,139.9,0.05425958]
["bitfinex-derivatives","SOLF0:USTF0",1724976488070,4.77258747,139.94,139.9,0.05425958]
["bitfinex-derivatives","SOLF0:USTF0",1724976488267,4.72,139.94,139.85,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976488466,27.45,139.95,139.85,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976488467,3.5729,139.91,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724976488867,4.72,139.93,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724976489371,4.72,139.93,139.89,0.03260255]
["bitfinex-derivatives","SOLF0:USTF0",1724976489372,0.04985125,139.91,139.89,0.03260255]
["bitfinex-derivatives","SOLF0:USTF0",1724976489570,0.04985125,139.91,139.84,28.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724976490270,0.04985125,139.91,139.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724976490581,0.04606409,139.86,139.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976491373,2.62606409,139.86,139.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976491673,2.62606409,139.86,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724976492880,2.62606409,139.86,139.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976493072,2.62606409,139.86,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976494071,2.62606409,139.86,139.85,31.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724976497277,0.50796409,139.86,139.85,31.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724976498076,4.77,139.9,139.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976498278,10.52859772,139.9,139.87,27.49606409]
["bitfinex-derivatives","SOLF0:USTF0",1724976498777,10.52859772,139.9,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724976500886,27.45,140.01,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724976500887,4.72,139.98,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976501087,6.0652,140.0,139.93,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976501283,3.5712,139.98,139.92,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976501781,3.5712,139.98,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724976502089,0.05051594,139.97,139.95,0.04735577]
["bitfinex-derivatives","SOLF0:USTF0",1724976502490,5.76051594,139.97,139.95,3.61905577]
["bitfinex-derivatives","SOLF0:USTF0",1724976503193,5.76051594,139.97,139.95,0.04735577]
["bitfinex-derivatives","SOLF0:USTF0",1724976504992,9.33181594,139.97,139.95,0.04735577]
["bitfinex-derivatives","SOLF0:USTF0",1724976508900,5.76051594,139.97,139.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976509092,1.365,139.96,139.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976509289,1.365,139.96,139.88,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1724976509586,1.365,139.96,139.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976509790,1.365,139.96,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724976509791,3.5722,139.94,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724976509987,0.04824641,139.93,139.91,0.04505687]
["bitfinex-derivatives","SOLF0:USTF0",1724976510192,1.33734641,139.93,139.86,31.024]
["bitfinex-derivatives","SOLF0:USTF0",1724976510805,3.573,139.9,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976511004,28.7391,139.93,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976511300,0.05389455,139.9,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976511601,0.05389455,139.9,139.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976511801,0.05186121,139.87,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976513400,0.05186121,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976517097,0.05186121,139.87,139.86,31.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724976517303,5.76186121,139.87,139.86,31.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724976517600,1.2891,139.93,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976517800,1.2891,139.93,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976518496,0.05286787,139.92,139.9,0.05116667]
["bitfinex-derivatives","SOLF0:USTF0",1724976518804,0.05286787,139.92,139.9,3.62416667]
["bitfinex-derivatives","SOLF0:USTF0",1724976519307,5.76286787,139.92,139.91,31.0228]
["bitfinex-derivatives","SOLF0:USTF0",1724976521405,1.4083,139.98,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724976521597,2.7713,139.98,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724976522097,3.5717,139.96,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724976522493,0.05340304,139.95,139.93,0.05041411]
["bitfinex-derivatives","SOLF0:USTF0",1724976522703,0.05340304,139.95,139.93,3.62251411]
["bitfinex-derivatives","SOLF0:USTF0",1724976523103,4.65340304,139.95,139.93,3.62251411]
["bitfinex-derivatives","SOLF0:USTF0",1724976523302,4.65340304,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976525809,4.65340304,139.95,139.94,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1724976527402,4.65340304,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976530301,4.65340304,139.95,139.93,3.62261411]
["bitfinex-derivatives","SOLF0:USTF0",1724976538213,0.05340304,139.95,139.93,3.62261411]
["bitfinex-derivatives","SOLF0:USTF0",1724976539921,4.6,139.94,139.93,3.62261411]
["bitfinex-derivatives","SOLF0:USTF0",1724976540815,4.6,139.94,139.93,0.05041411]
["bitfinex-derivatives","SOLF0:USTF0",1724976542115,4.6,139.94,139.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724976542414,4.6,139.94,139.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976542616,5.9628,139.94,139.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976543008,0.05236575,139.92,139.89,3.62744152]
["bitfinex-derivatives","SOLF0:USTF0",1724976545422,0.05236575,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976547126,0.05236575,139.92,139.89,0.05434152]
["bitfinex-derivatives","SOLF0:USTF0",1724976547516,0.05236575,139.92,139.89,3.62764152]
["bitfinex-derivatives","SOLF0:USTF0",1724976547820,3.62486575,139.92,139.89,3.62764152]
["bitfinex-derivatives","SOLF0:USTF0",1724976548813,10.98,139.91,139.89,0.05434152]
["bitfinex-derivatives","SOLF0:USTF0",1724976549014,10.98,139.91,139.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724976549015,10.98,139.9,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976549222,10.98,139.89,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976549521,3.5737,139.88,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724976549922,0.04876252,139.87,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724976550126,3.62266252,139.87,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724976551124,0.04876252,139.87,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724976551323,0.04876252,139.87,139.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976551525,0.0507387,139.87,139.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976551829,5.9628,139.94,139.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724976552029,5.9628,139.94,139.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976552231,9.5349,139.94,139.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976552824,0.05297223,139.93,139.9,0.05025786]
["bitfinex-derivatives","SOLF0:USTF0",1724976553320,0.05297223,139.93,139.9,3.62325786]
["bitfinex-derivatives","SOLF0:USTF0",1724976554626,0.05297223,139.93,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724976555032,0.05297223,139.93,139.9,0.05025786]
["bitfinex-derivatives","SOLF0:USTF0",1724976555223,3.62537223,139.93,139.9,0.05025786]
["bitfinex-derivatives","SOLF0:USTF0",1724976555928,3.62537223,139.93,139.9,3.62325786]
["bitfinex-derivatives","SOLF0:USTF0",1724976556531,8.22537223,139.93,139.9,3.62325786]
["bitfinex-derivatives","SOLF0:USTF0",1724976557225,8.22537223,139.93,139.9,0.05025786]
["bitfinex-derivatives","SOLF0:USTF0",1724976559336,8.22537223,139.93,139.9,3.62325786]
["bitfinex-derivatives","SOLF0:USTF0",1724976564744,8.22537223,139.93,139.9,0.05025786]
["bitfinex-derivatives","SOLF0:USTF0",1724976566133,3.5726,139.92,139.9,0.05025786]
["bitfinex-derivatives","SOLF0:USTF0",1724976566333,4.65297223,139.93,139.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976566539,4.6,139.93,139.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976567046,4.6,139.93,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724976567339,3.5732,139.9,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724976567533,0.04599002,139.91,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724976568539,3.5732,139.9,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976570256,8.1832,139.9,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976570540,4.61,139.9,139.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976570743,0.0512469,139.88,139.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976572343,3.6248469,139.88,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724976573644,3.6248469,139.88,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724976573645,0.0512469,139.88,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724976574747,0.0512469,139.88,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724976580050,0.0512469,139.88,139.85,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724976581252,11.0212469,139.88,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976581451,0.05255226,139.86,139.82,14.61999542]
["bitfinex-derivatives","SOLF0:USTF0",1724976581651,0.05255226,139.86,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724976582655,3.5743,139.85,139.77,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724976582963,3.5743,139.85,139.76,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1724976582964,0.0530238,139.82,139.8,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976583256,0.0530238,139.82,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976583952,0.0530238,139.82,139.79,14.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724976584552,0.0530238,139.82,139.79,14.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724976585553,0.0530238,139.82,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976585956,3.6281238,139.82,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976586162,3.6281238,139.82,139.78,14.546]
["bitfinex-derivatives","SOLF0:USTF0",1724976587360,0.0530238,139.82,139.78,14.546]
["bitfinex-derivatives","SOLF0:USTF0",1724976587564,0.0530238,139.82,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976587755,0.0530238,139.82,139.79,14.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724976588150,0.0530238,139.82,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724976589058,0.0530238,139.82,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976589059,3.6283238,139.82,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976590049,0.0530238,139.82,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976590255,0.0530238,139.82,139.78,14.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724976590559,0.0530238,139.82,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976590862,3.5754,139.81,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976591657,0.0530238,139.82,139.78,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724976591658,3.6282238,139.82,139.78,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724976594473,3.6282238,139.82,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976594671,0.0530238,139.82,139.79,14.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724976595075,0.0530238,139.82,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976595272,0.0530238,139.82,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724976595467,0.0530238,139.82,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976595775,3.62346811,139.8,139.76,14.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724976596170,0.04766811,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724976596476,11.01766811,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724976596674,15.57766811,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724976597073,19.15326811,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724976597471,8.18326811,139.8,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976598176,4.60766811,139.8,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976598373,0.04766811,139.8,139.78,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724976598981,4.65766811,139.8,139.78,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724976600878,4.65766811,139.8,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976600879,8.23326811,139.8,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976602979,3.5759,139.79,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724976605184,3.5759,139.79,139.75,14.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724976605392,3.5759,139.79,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976605587,4.65766811,139.8,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976605891,4.65766811,139.8,139.77,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976606383,4.65766811,139.8,139.77,14.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724976607280,8.23326811,139.8,139.77,14.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724976609178,4.65766811,139.8,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976610388,3.5759,139.79,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724976610686,0.04766811,139.8,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976611183,2.6535,139.88,139.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1724976611389,1.2799,139.88,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976611585,79.85897685,139.9,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976612191,84.51980094,139.9,139.87,0.04938186]
["bitfinex-derivatives","SOLF0:USTF0",1724976612391,88.09290094,139.9,139.87,0.04938186]
["bitfinex-derivatives","SOLF0:USTF0",1724976612581,84.51980094,139.9,139.87,3.62318186]
["bitfinex-derivatives","SOLF0:USTF0",1724976614288,88.09290094,139.9,139.87,0.04938186]
["bitfinex-derivatives","SOLF0:USTF0",1724976615087,84.51980094,139.9,139.87,3.62318186]
["bitfinex-derivatives","SOLF0:USTF0",1724976616088,88.09290094,139.9,139.87,0.04938186]
["bitfinex-derivatives","SOLF0:USTF0",1724976619193,84.51980094,139.9,139.87,0.04938186]
["bitfinex-derivatives","SOLF0:USTF0",1724976619897,3.5735,139.89,139.87,0.04938186]
["bitfinex-derivatives","SOLF0:USTF0",1724976622087,88.09300094,139.9,139.87,3.62318186]
["bitfinex-derivatives","SOLF0:USTF0",1724976622287,88.09300094,139.9,139.87,14.59318186]
["bitfinex-derivatives","SOLF0:USTF0",1724976622595,4.66082409,139.9,139.89,14.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724976622788,10.97,139.96,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976622789,4.52,139.96,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976622987,3.5717,139.96,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976623393,4.52,139.97,139.92,14.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724976623598,15.49,139.97,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724976623792,10.97,139.95,139.93,0.05287255]
["bitfinex-derivatives","SOLF0:USTF0",1724976623997,0.046805,139.95,139.93,0.04504652]
["bitfinex-derivatives","SOLF0:USTF0",1724976624499,0.046805,139.95,139.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976624699,27.46,139.96,139.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976625103,3.5727,139.92,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724976625500,0.05057262,139.91,139.89,0.05302479]
["bitfinex-derivatives","SOLF0:USTF0",1724976626105,3.62337262,139.91,139.89,0.05302479]
["bitfinex-derivatives","SOLF0:USTF0",1724976626895,27.46,139.9,139.73,10.69200827]
["bitfinex-derivatives","SOLF0:USTF0",1724976627100,28.8388,139.9,139.81,1.18437262]
["bitfinex-derivatives","SOLF0:USTF0",1724976627301,3.5737,139.88,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724976627703,1.3788,139.9,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976627901,0.05365727,139.88,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976628709,0.05365727,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976629206,0.05365727,139.88,139.8,4.11876162]
["bitfinex-derivatives","SOLF0:USTF0",1724976629207,0.05365727,139.88,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976629710,0.05365727,139.88,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976630011,0.05365727,139.88,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976630307,0.05365727,139.88,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976632609,0.05365727,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976632909,27.46,139.97,139.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1724976633115,3.5724,139.93,139.89,31.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724976633706,3.5724,139.93,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976634023,0.04504064,139.92,139.9,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1724976634716,0.04504064,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724976635612,0.04504064,139.92,139.9,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1724976636318,3.61764064,139.92,139.9,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1724976636710,0.04504064,139.92,139.9,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1724976637220,3.5728,139.91,139.9,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1724976637712,3.5737,139.88,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976637912,1.3675,139.91,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976638110,1.3675,139.91,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724976638317,3.5738,139.88,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724976638711,0.04709451,139.87,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724976638905,0.04709451,139.87,139.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976639209,0.04709451,139.87,139.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976640412,0.04709451,139.87,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724976640917,0.04709451,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976641718,1.3205,139.93,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976642020,1.3205,139.93,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976642219,3.5728,139.91,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724976642517,3.61786592,139.91,139.88,3.62085425]
["bitfinex-derivatives","SOLF0:USTF0",1724976645008,0.04506592,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976646817,0.04506592,139.91,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724976647619,0.04506592,139.91,139.88,8.09947352]
["bitfinex-derivatives","SOLF0:USTF0",1724976648313,0.04506592,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976659325,0.04506592,139.91,139.9,31.033]
["bitfinex-derivatives","SOLF0:USTF0",1724976660023,3.5717,139.96,139.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976660431,3.5717,139.96,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724976660729,3.5717,139.96,139.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976660929,0.04888423,139.94,139.92,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1724976662331,0.04888423,139.94,139.92,3.6203023]
["bitfinex-derivatives","SOLF0:USTF0",1724976663427,3.62098423,139.94,139.92,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1724976664637,0.04888423,139.94,139.81,0.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724976664847,27.46,139.95,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976665133,3.5727,139.92,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724976665341,2.6991,139.98,139.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976665840,3.62420701,139.95,139.93,0.05113416]
["bitfinex-derivatives","SOLF0:USTF0",1724976678449,3.572,139.94,139.93,0.05113416]
["bitfinex-derivatives","SOLF0:USTF0",1724976678649,3.572,139.94,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724976679040,3.5723,139.93,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724976681745,0.05230701,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976681952,0.04689757,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976682648,3.61869757,139.95,139.92,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724976683250,3.61869757,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976683450,3.61869757,139.95,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724976683451,3.5721,139.94,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724976683745,3.5721,139.94,139.87,3.57637803]
["bitfinex-derivatives","SOLF0:USTF0",1724976683746,3.5721,139.94,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976683951,0.04599242,139.93,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724976686248,11.02599242,139.93,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976686446,2.6713,139.92,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976686854,3.9603,139.92,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976687454,3.9603,139.92,139.87,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724976687455,3.5728,139.91,139.87,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724976688044,3.5728,139.91,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724976688249,3.5728,139.91,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724976688444,0.05018765,139.91,139.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976688644,0.05018765,139.91,139.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976688951,0.05018765,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976692655,0.05018765,139.91,139.9,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1724976696349,2.5663,139.99,139.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724976696654,2.5663,139.99,139.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724976696858,3.5712,139.98,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724976697253,0.05033484,139.97,139.95,0.05018765]
["bitfinex-derivatives","SOLF0:USTF0",1724976699351,3.62163484,139.97,139.95,0.05018765]
["bitfinex-derivatives","SOLF0:USTF0",1724976704155,0.05033484,139.97,139.95,0.05018765]
["bitfinex-derivatives","SOLF0:USTF0",1724976704959,0.05033484,139.97,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724976705165,0.05033484,139.97,139.95,0.05018765]
["bitfinex-derivatives","SOLF0:USTF0",1724976705966,0.05033484,139.97,139.95,3.62178765]
["bitfinex-derivatives","SOLF0:USTF0",1724976707361,3.62163484,139.97,139.95,0.05018765]
["bitfinex-derivatives","SOLF0:USTF0",1724976707566,0.05033484,139.97,139.95,0.05018765]
["bitfinex-derivatives","SOLF0:USTF0",1724976707970,0.05033484,139.97,139.95,3.62178765]
["bitfinex-derivatives","SOLF0:USTF0",1724976709362,0.05033484,139.97,139.95,0.05018765]
["bitfinex-derivatives","SOLF0:USTF0",1724976709569,0.05033484,139.97,139.88,3.48580545]
["bitfinex-derivatives","SOLF0:USTF0",1724976709570,27.51033484,139.97,139.88,3.48580545]
["bitfinex-derivatives","SOLF0:USTF0",1724976709862,27.46,139.95,139.86,16.40555433]
["bitfinex-derivatives","SOLF0:USTF0",1724976710068,10.98,139.94,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976710365,1.4001,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976710556,0.05488588,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976711165,0.05488588,139.92,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724976711954,0.05488588,139.92,139.89,30.93776576]
["bitfinex-derivatives","SOLF0:USTF0",1724976712361,0.05488588,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976715565,0.05488588,139.92,139.89,34.67224073]
["bitfinex-derivatives","SOLF0:USTF0",1724976716167,0.05488588,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976716665,0.05488588,139.92,139.89,31.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724976718059,0.05488588,139.92,139.91,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724976718769,0.05488588,139.92,139.91,31.0228]
["bitfinex-derivatives","SOLF0:USTF0",1724976720772,0.05488588,139.92,139.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724976722075,0.05488588,139.92,139.89,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724976722377,0.05488588,139.92,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724976727972,0.05488588,139.92,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724976727973,3.62748588,139.92,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724976729471,0.05488588,139.92,139.83,60.26761471]
["bitfinex-derivatives","SOLF0:USTF0",1724976729674,0.05208347,139.89,139.83,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1724976730270,0.05208347,139.89,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724976731372,3.62548347,139.89,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724976732068,3.62548347,139.89,139.85,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724976733475,3.5736,139.88,139.85,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724976733677,11.02208347,139.89,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976734573,3.574,139.87,139.83,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724976737277,0.05208347,139.89,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724976737466,0.0535389,139.88,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724976738376,3.6271389,139.88,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724976741774,0.0535389,139.88,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976742494,0.0535389,139.88,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724976742977,3.5741,139.86,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976743279,0.0535389,139.88,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976743478,11.0235389,139.88,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976744383,3.5739,139.87,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724976745184,3.6272389,139.88,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724976748386,3.5739,139.87,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724976757291,3.5739,139.87,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724976757492,3.5742,139.86,139.81,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976757696,3.5742,139.86,139.75,0.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724976757697,10.97,139.83,139.75,0.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724976757895,0.04536802,139.8,139.77,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976758400,0.04536802,139.8,139.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724976758401,0.04536802,139.8,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976758601,0.04536802,139.8,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976759413,335.0,139.92,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976759701,335.0,139.92,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976759702,10.97,139.89,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976760302,3.574,139.87,139.83,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724976760605,0.05037327,139.87,139.85,0.04536802]
["bitfinex-derivatives","SOLF0:USTF0",1724976760807,0.05037327,139.87,139.85,11.01536802]
["bitfinex-derivatives","SOLF0:USTF0",1724976761300,0.05037327,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976767819,0.05037327,139.87,139.85,3.61966802]
["bitfinex-derivatives","SOLF0:USTF0",1724976771405,0.05037327,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976780413,0.05037327,139.87,139.85,3.61956802]
["bitfinex-derivatives","SOLF0:USTF0",1724976781207,0.05037327,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976783717,0.05037327,139.87,139.86,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724976784116,4.0741,139.95,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724976784319,4.0741,139.95,139.9,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724976784615,3.5723,139.93,139.9,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724976784812,4.0741,139.95,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976785212,0.04718439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976786513,0.04718439,139.94,139.92,3.62717237]
["bitfinex-derivatives","SOLF0:USTF0",1724976788314,0.04718439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976791615,0.04718439,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724976799927,0.04718439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976804330,0.04718439,139.94,139.92,3.62717237]
["bitfinex-derivatives","SOLF0:USTF0",1724976807834,3.5723,139.93,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976808126,0.04718439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976808738,3.61928439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976811228,3.5723,139.93,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976815126,2.71108439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976815842,6.28318439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976816841,3.5723,139.93,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976817427,6.28328439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976817826,2.71108439,139.94,139.92,0.05467237]
["bitfinex-derivatives","SOLF0:USTF0",1724976818038,10.97,139.93,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976819136,10.97,139.93,139.89,0.04106892]
["bitfinex-derivatives","SOLF0:USTF0",1724976819441,3.5729,139.91,139.89,0.04106892]
["bitfinex-derivatives","SOLF0:USTF0",1724976825043,3.573,139.9,139.89,0.04106892]
["bitfinex-derivatives","SOLF0:USTF0",1724976826036,10.97,139.9,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724976826243,0.05174222,139.91,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724976826244,10.97,139.88,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724976827142,0.04700038,139.87,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724976827336,0.04700038,139.87,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976827743,0.04700038,139.87,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724976831139,0.04700038,139.87,139.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724976831340,0.04700038,139.87,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976832245,3.5742,139.86,139.82,14.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724976834444,3.5744,139.85,139.82,14.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724976834648,10.97,139.86,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724976834847,0.05245078,139.85,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724976836439,3.5747,139.84,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724976837849,3.5747,139.84,139.81,14.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724976838150,3.5747,139.84,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724976838453,3.5747,139.84,139.81,14.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724976838657,3.62685078,139.85,139.82,14.545]
["bitfinex-derivatives","SOLF0:USTF0",1724976838855,3.62905238,139.85,139.82,14.545]
["bitfinex-derivatives","SOLF0:USTF0",1724976840544,0.05465238,139.85,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976841243,0.05465238,139.85,139.84,18.11592727]
["bitfinex-derivatives","SOLF0:USTF0",1724976841443,3.5731,139.9,139.84,14.54132727]
["bitfinex-derivatives","SOLF0:USTF0",1724976841650,3.5731,139.9,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976842655,3.62443394,139.9,139.87,11.02093272]
["bitfinex-derivatives","SOLF0:USTF0",1724976843653,3.5735,139.88,139.87,0.05093272]
["bitfinex-derivatives","SOLF0:USTF0",1724976843856,3.5735,139.88,139.8,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724976843857,4.5,139.88,139.8,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724976844043,10.97,139.87,139.8,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724976844244,10.97,139.87,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976844852,0.04591526,139.86,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976845148,0.04591526,139.86,139.8,8.11916449]
["bitfinex-derivatives","SOLF0:USTF0",1724976845356,0.04591526,139.86,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976845550,0.04591526,139.86,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976848355,0.04591526,139.86,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724976850357,10.97,139.85,139.8,3.61916449]
["bitfinex-derivatives","SOLF0:USTF0",1724976850557,10.97,139.83,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976850754,0.04864131,139.82,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976850951,0.04864131,139.82,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724976853855,0.04864131,139.82,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724976854563,0.04864131,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724976855168,0.04864131,139.82,139.8,14.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724976855466,0.04864131,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724976856565,0.04864131,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724976857063,0.04864131,139.82,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976858462,0.04864131,139.82,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724976859155,0.04864131,139.82,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724976861862,0.04864131,139.82,139.8,14.50573364]
["bitfinex-derivatives","SOLF0:USTF0",1724976863465,0.04864131,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724976868973,11.01864131,139.82,139.76,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724976869471,11.01864131,139.82,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976870273,3.5754,139.81,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976870966,3.5754,139.81,139.77,14.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724976872074,3.62384131,139.82,139.77,14.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724976873074,3.5754,139.81,139.77,14.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724976874365,3.5754,139.81,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724976874571,14.5458,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724976875672,3.5759,139.79,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724976875872,0.05022531,139.78,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724976876768,10.97,139.77,139.67,0.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724976876969,10.97,139.77,139.72,3.58996831]
["bitfinex-derivatives","SOLF0:USTF0",1724976877169,0.04840533,139.76,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724976877970,0.04840533,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724976878375,0.04840533,139.76,139.74,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976878376,4.8753,139.82,139.74,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724976878573,4.8753,139.82,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976879374,0.04580687,139.81,139.79,0.05166086]
["bitfinex-derivatives","SOLF0:USTF0",1724976879979,0.04580687,139.81,139.79,11.02166086]
["bitfinex-derivatives","SOLF0:USTF0",1724976882296,0.04580687,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724976882485,0.04580687,139.81,139.79,11.02166086]
["bitfinex-derivatives","SOLF0:USTF0",1724976882992,0.04580687,139.81,139.79,14.59736086]
["bitfinex-derivatives","SOLF0:USTF0",1724976884294,0.04580687,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724976885792,0.04580687,139.81,139.8,14.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724976885988,1.313,139.86,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724976886195,1.313,139.86,139.82,14.545]
["bitfinex-derivatives","SOLF0:USTF0",1724976886495,4.8872,139.86,139.82,14.545]
["bitfinex-derivatives","SOLF0:USTF0",1724976886790,4.8872,139.86,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724976886990,0.05161018,139.85,139.83,0.04519354]
["bitfinex-derivatives","SOLF0:USTF0",1724976888495,3.62591018,139.85,139.83,0.04519354]
["bitfinex-derivatives","SOLF0:USTF0",1724976899201,0.05161018,139.85,139.83,0.04519354]
["bitfinex-derivatives","SOLF0:USTF0",1724976900002,3.62591018,139.85,139.83,0.04519354]
["bitfinex-derivatives","SOLF0:USTF0",1724976905504,0.05161018,139.85,139.83,0.04519354]
["bitfinex-derivatives","SOLF0:USTF0",1724976906218,3.62601018,139.85,139.83,0.04519354]
["bitfinex-derivatives","SOLF0:USTF0",1724976910414,0.05161018,139.85,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976910617,2.6101,139.93,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976910817,2.6101,139.93,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976911114,2.6101,139.93,139.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724976911316,2.6101,139.93,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976911504,10.97,139.91,139.84,94.51905702]
["bitfinex-derivatives","SOLF0:USTF0",1724976911709,0.05450081,139.89,139.86,0.05108447]
["bitfinex-derivatives","SOLF0:USTF0",1724976912216,0.05450081,139.89,139.86,3.62498447]
["bitfinex-derivatives","SOLF0:USTF0",1724976913316,0.05450081,139.89,139.86,0.05108447]
["bitfinex-derivatives","SOLF0:USTF0",1724976913510,0.05450081,139.89,139.86,11.02108447]
["bitfinex-derivatives","SOLF0:USTF0",1724976914311,0.05450081,139.89,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724976914505,0.05450081,139.89,139.87,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724976915118,2.6101,139.93,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976915315,4.54,139.96,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976915515,15.0102,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976915724,19.5502,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976916220,0.05461135,139.95,139.93,0.04863909]
["bitfinex-derivatives","SOLF0:USTF0",1724976917018,10.97,139.94,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976917323,14.5428,139.92,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724976918013,0.05490572,139.91,139.88,0.04677772]
["bitfinex-derivatives","SOLF0:USTF0",1724976918616,0.05490572,139.91,139.88,3.62027772]
["bitfinex-derivatives","SOLF0:USTF0",1724976918811,0.05490572,139.91,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976920513,0.05490572,139.91,139.89,14.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724976921219,0.05490572,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724976921421,0.05490572,139.91,139.9,14.543]
["bitfinex-derivatives","SOLF0:USTF0",1724976928327,7.6115,139.97,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724976928529,7.6115,139.97,139.93,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724976929329,3.62226685,139.96,139.94,0.05003051]
["bitfinex-derivatives","SOLF0:USTF0",1724976930127,10.97,139.95,139.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1724976930825,0.05066685,139.96,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976931031,0.05066685,139.96,139.92,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1724976931231,3.62236685,139.96,139.92,11.02460135]
["bitfinex-derivatives","SOLF0:USTF0",1724976932126,0.05066685,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724976932630,0.05066685,139.96,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976932827,0.05066685,139.96,139.95,14.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724976941839,0.05066685,139.96,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976945536,0.05066685,139.96,139.95,14.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724976945842,559.0,140.06,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976946037,559.0,140.06,139.93,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1724976946038,1.2956,140.05,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976946235,4.9243,140.03,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976946942,4.97166905,140.03,140.01,11.02094695]
["bitfinex-derivatives","SOLF0:USTF0",1724976947936,3.57,140.02,140.01,0.05094695]
["bitfinex-derivatives","SOLF0:USTF0",1724976948537,3.5705,140.0,139.8,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1724976948840,3.5705,140.0,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976949045,10.97,140.01,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976949543,0.04760031,139.99,139.97,0.05322187]
["bitfinex-derivatives","SOLF0:USTF0",1724976950346,10.97,139.98,139.82,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724976950543,10.97,139.98,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976950544,10.97,139.96,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976950734,1.3276,139.97,139.82,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724976950735,3.572,139.95,139.91,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724976950940,3.572,139.95,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724976951343,0.05426395,139.94,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976952043,3.62636395,139.94,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976952237,11.02426395,139.94,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976952443,0.05426395,139.94,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976952647,3.5723,139.93,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976952947,0.05426395,139.94,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976953546,0.05426395,139.94,139.92,11.01712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976954344,0.05426395,139.94,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976954949,0.05426395,139.94,139.92,27.48712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976955542,0.05426395,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724976958746,0.05426395,139.94,139.92,0.04712216]
["bitfinex-derivatives","SOLF0:USTF0",1724976958948,27.49426395,139.94,139.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724976959155,31.92,139.94,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724976959344,27.44,139.92,139.84,90.86944744]
["bitfinex-derivatives","SOLF0:USTF0",1724976959650,3.5735,139.89,139.84,90.86944744]
["bitfinex-derivatives","SOLF0:USTF0",1724976959951,0.05289664,139.88,139.85,0.05035793]
["bitfinex-derivatives","SOLF0:USTF0",1724976960151,0.05289664,139.88,139.85,27.49035793]
["bitfinex-derivatives","SOLF0:USTF0",1724976960551,0.05289664,139.88,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976960861,0.05289664,139.88,139.85,0.05035793]
["bitfinex-derivatives","SOLF0:USTF0",1724976962754,3.5738,139.87,139.85,0.05035793]
["bitfinex-derivatives","SOLF0:USTF0",1724976962950,27.49289664,139.88,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976963158,27.44,139.86,139.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724976963458,27.44,139.84,139.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976963661,1.2769,139.83,139.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976963859,1.2769,139.83,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976964058,0.04976627,139.8,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976964253,0.04976627,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724976965554,3.5739,139.87,139.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1724976965753,1.3908,139.91,139.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976965754,1.3832,139.9,139.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976965957,28.8232,139.9,139.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976966157,3.5738,139.88,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724976966562,3.5738,139.88,139.84,0.04893724]
["bitfinex-derivatives","SOLF0:USTF0",1724976966563,0.04882793,139.87,139.84,0.04893724]
["bitfinex-derivatives","SOLF0:USTF0",1724976968864,0.04882793,139.87,139.84,3.62333724]
["bitfinex-derivatives","SOLF0:USTF0",1724976973562,0.04882793,139.87,139.85,31.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724976975867,0.04882793,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724976979669,0.04882793,139.87,139.85,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724976980567,0.04882793,139.87,139.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976980772,0.04882793,139.87,139.84,3.62343724]
["bitfinex-derivatives","SOLF0:USTF0",1724976980773,0.04882793,139.87,139.84,0.04893724]
["bitfinex-derivatives","SOLF0:USTF0",1724976981973,4.54882793,139.87,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724976982176,4.54882793,139.87,139.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976982370,3.5743,139.85,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724976983668,3.5743,139.85,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724976983864,3.62464233,139.85,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724976984172,0.05034233,139.85,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724976985074,0.05034233,139.85,139.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976985280,1.3921,139.89,139.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976985468,1.3921,139.89,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724976986374,1.44030355,139.89,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724976990068,0.04820355,139.89,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724976990273,0.04820355,139.89,139.88,31.0135]
["bitfinex-derivatives","SOLF0:USTF0",1724976990482,0.04820355,139.89,139.86,27.48939521]
["bitfinex-derivatives","SOLF0:USTF0",1724976990680,0.04820355,139.89,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724976993177,0.04820355,139.89,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724976994377,0.04820355,139.89,139.86,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1724976995184,3.5735,139.88,139.86,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1724977002080,3.62160355,139.89,139.86,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1724977002585,3.62160355,139.89,139.86,3.62339521]
["bitfinex-derivatives","SOLF0:USTF0",1724977005091,0.04820355,139.89,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724977005296,0.04820355,139.89,139.86,27.48939521]
["bitfinex-derivatives","SOLF0:USTF0",1724977006392,0.04820355,139.89,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724977006592,0.04820355,139.89,139.86,27.48939521]
["bitfinex-derivatives","SOLF0:USTF0",1724977008396,0.04820355,139.89,139.86,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1724977008991,3.5738,139.87,139.86,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1724977009590,3.5737,139.88,139.86,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1724977010996,0.04820355,139.89,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724977011292,30.2105,139.88,139.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977011500,34.6905,139.88,139.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977011689,27.44,139.86,139.78,80.76126233]
["bitfinex-derivatives","SOLF0:USTF0",1724977012100,0.04569723,139.83,139.78,80.76126233]
["bitfinex-derivatives","SOLF0:USTF0",1724977012702,3.62069723,139.83,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724977014003,3.62069723,139.83,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724977014405,0.04569723,139.83,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724977014605,0.04569723,139.83,139.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977015794,0.04569723,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724977017806,0.04569723,139.83,139.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724977018103,0.04569723,139.83,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724977018305,0.04569723,139.83,139.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724977018492,3.62049723,139.83,139.78,108.20126233]
["bitfinex-derivatives","SOLF0:USTF0",1724977020298,3.62049723,139.83,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724977020802,0.04569723,139.83,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977021401,3.62059723,139.83,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724977021605,3.62059723,139.83,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977022201,0.04569723,139.83,139.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977022906,0.04569723,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724977025608,2.7705,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724977025824,1.3893,139.9,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724977026011,2.6411,139.92,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724977026314,3.573,139.91,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724977026622,10.6938,139.92,139.88,0.04584446]
["bitfinex-derivatives","SOLF0:USTF0",1724977026820,0.04509017,139.9,139.88,3.61914446]
["bitfinex-derivatives","SOLF0:USTF0",1724977030419,0.04509017,139.9,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724977031619,0.04509017,139.9,139.88,3.61934446]
["bitfinex-derivatives","SOLF0:USTF0",1724977037021,0.04509017,139.9,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724977037219,0.04509017,139.9,139.89,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1724977039529,0.04509017,139.9,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724977049135,0.04509017,139.9,139.88,0.04584446]
["bitfinex-derivatives","SOLF0:USTF0",1724977051133,0.04509017,139.9,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724977051336,0.04509017,139.9,139.89,14.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724977052040,0.04509017,139.9,139.89,31.0233]
["bitfinex-derivatives","SOLF0:USTF0",1724977054840,0.04509017,139.9,139.89,35.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724977056934,224.0,140.03,139.89,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977057138,224.0,140.03,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977057139,4.48,140.0,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977057341,4.48,140.01,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977057747,1.31,140.02,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977057933,0.04707668,139.97,139.95,0.05021261]
["bitfinex-derivatives","SOLF0:USTF0",1724977058839,1.44187668,139.97,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977059240,3.5719,139.95,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724977059740,3.5719,139.95,139.92,0.04925246]
["bitfinex-derivatives","SOLF0:USTF0",1724977059941,3.572,139.94,139.92,0.04925246]
["bitfinex-derivatives","SOLF0:USTF0",1724977060444,1.44187668,139.97,139.92,0.04925246]
["bitfinex-derivatives","SOLF0:USTF0",1724977060644,3.5719,139.95,139.92,0.04925246]
["bitfinex-derivatives","SOLF0:USTF0",1724977060938,1.44187668,139.97,139.92,0.04925246]
["bitfinex-derivatives","SOLF0:USTF0",1724977061342,3.5722,139.94,139.92,0.04925246]
["bitfinex-derivatives","SOLF0:USTF0",1724977062047,1.44187668,139.97,139.92,0.04925246]
["bitfinex-derivatives","SOLF0:USTF0",1724977062343,27.45,139.96,139.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977062741,3.5724,139.93,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724977063137,0.04641449,139.92,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724977063544,0.04641449,139.92,139.87,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977063735,0.04641449,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724977067341,0.04641449,139.92,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977067342,0.04641449,139.92,139.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724977068449,0.04641449,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724977069851,0.04641449,139.92,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977070351,0.04641449,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724977071354,0.04641449,139.92,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977071355,0.04641449,139.92,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724977072947,0.04641449,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724977073945,0.04641449,139.92,139.91,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724977077460,2.6598,139.98,139.91,58.52592154]
["bitfinex-derivatives","SOLF0:USTF0",1724977077661,2.6598,139.98,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977078453,2.71431679,139.98,139.96,11.02880988]
["bitfinex-derivatives","SOLF0:USTF0",1724977079151,2.71431679,139.98,139.96,0.04880988]
["bitfinex-derivatives","SOLF0:USTF0",1724977080457,6.28541679,139.98,139.96,0.04880988]
["bitfinex-derivatives","SOLF0:USTF0",1724977082657,13.69431679,139.98,139.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724977082861,13.69431679,139.98,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724977083050,3.5718,139.95,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724977083956,3.62212938,139.95,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724977084153,11.03032938,139.95,139.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977084358,11.03032938,139.95,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977084658,15.51032938,139.95,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977085573,15.51032938,139.95,139.76,3.63342051]
["bitfinex-derivatives","SOLF0:USTF0",1724977085574,3.5723,139.93,139.76,3.63342051]
["bitfinex-derivatives","SOLF0:USTF0",1724977085750,15.51032938,139.95,139.84,3.51245338]
["bitfinex-derivatives","SOLF0:USTF0",1724977085751,11.03055607,139.91,139.84,3.51245338]
["bitfinex-derivatives","SOLF0:USTF0",1724977085954,10.98,139.9,139.8,0.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724977086261,10.98,139.9,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977086262,0.04521425,139.86,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977086464,0.04521425,139.86,139.81,7.1357634]
["bitfinex-derivatives","SOLF0:USTF0",1724977086762,0.04521425,139.86,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977086954,0.04521425,139.86,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977088259,4.9461,139.91,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977088460,4.9461,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977088956,3.5726,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977089358,0.04972204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977090167,0.04972204,139.91,139.89,11.02521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977091460,0.04972204,139.91,139.89,14.59831425]
["bitfinex-derivatives","SOLF0:USTF0",1724977091676,0.04972204,139.91,139.89,11.02521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977092565,0.04972204,139.91,139.89,14.59831425]
["bitfinex-derivatives","SOLF0:USTF0",1724977093562,0.04972204,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724977093958,0.04972204,139.91,139.89,14.59841425]
["bitfinex-derivatives","SOLF0:USTF0",1724977094655,0.04972204,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724977096260,0.04972204,139.91,139.89,14.59841425]
["bitfinex-derivatives","SOLF0:USTF0",1724977096465,0.04972204,139.91,139.89,11.02521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977096666,0.04972204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977097864,0.04972204,139.91,139.89,3.61851425]
["bitfinex-derivatives","SOLF0:USTF0",1724977099471,0.04972204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977100063,3.62262204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977101766,0.04972204,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977102770,3.62252204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977104169,3.573,139.9,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977105573,4.91312204,139.91,139.89,11.02521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977106072,0.04972204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977106371,0.04972204,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977107864,0.04972204,139.91,139.9,14.553]
["bitfinex-derivatives","SOLF0:USTF0",1724977109985,0.04972204,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977117671,0.04972204,139.91,139.9,14.553]
["bitfinex-derivatives","SOLF0:USTF0",1724977120474,0.04972204,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977120680,0.04972204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977121692,3.62262204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977122879,0.04972204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977123582,3.62272204,139.91,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977123979,3.573,139.9,139.89,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1724977129288,3.5735,139.89,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977129689,10.98,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977130293,3.62022932,139.88,139.84,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724977130494,0.04652932,139.88,139.84,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724977130792,0.04652932,139.88,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724977132387,0.04652932,139.88,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724977132590,10.98,139.87,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977133198,12.368,139.87,139.81,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977133788,3.5745,139.85,139.81,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977133995,0.04713317,139.84,139.81,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977135395,3.62173317,139.84,139.81,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977136894,3.5748,139.83,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977138092,0.04713317,139.84,139.73,61.39676731]
["bitfinex-derivatives","SOLF0:USTF0",1724977138300,0.05300849,139.8,139.74,1.18234721]
["bitfinex-derivatives","SOLF0:USTF0",1724977138497,0.05300849,139.8,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977138892,0.05300849,139.8,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724977139196,0.05300849,139.8,139.77,14.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724977140202,0.05300849,139.8,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724977140502,0.04864923,139.8,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977140701,0.04957936,139.8,139.77,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724977141098,0.04957936,139.8,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977142105,0.04957936,139.8,139.78,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724977142299,0.04957936,139.8,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977143099,0.04957936,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724977143898,1.2979,139.86,139.79,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977144094,1.2979,139.86,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977144298,1.2979,139.86,139.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977144299,1.2979,139.86,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977144907,1.34387123,139.86,139.83,14.60427936]
["bitfinex-derivatives","SOLF0:USTF0",1724977145606,1.34387123,139.86,139.83,0.04957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977147203,4.91797123,139.86,139.83,14.60427936]
["bitfinex-derivatives","SOLF0:USTF0",1724977147504,0.04597123,139.86,139.83,14.60427936]
["bitfinex-derivatives","SOLF0:USTF0",1724977148405,0.04597123,139.86,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724977148701,0.04597123,139.86,139.83,11.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977149100,0.04597123,139.86,139.83,14.60427936]
["bitfinex-derivatives","SOLF0:USTF0",1724977149701,3.62007123,139.86,139.83,14.60427936]
["bitfinex-derivatives","SOLF0:USTF0",1724977149904,0.04597123,139.86,139.83,11.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977150407,3.5745,139.85,139.83,0.04957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977150699,0.04597123,139.86,139.83,0.04957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977150899,0.04597123,139.86,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724977152005,0.04597123,139.86,139.84,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724977152407,0.04597123,139.86,139.83,14.60427936]
["bitfinex-derivatives","SOLF0:USTF0",1724977153399,3.62007123,139.86,139.83,14.60427936]
["bitfinex-derivatives","SOLF0:USTF0",1724977153899,3.5744,139.85,139.83,0.04957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977154098,0.04597123,139.86,139.83,0.04957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977154399,3.5745,139.85,139.83,0.04957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977155199,3.62017123,139.86,139.83,0.04957936]
["bitfinex-derivatives","SOLF0:USTF0",1724977157907,3.62017123,139.86,139.83,3.62437936]
["bitfinex-derivatives","SOLF0:USTF0",1724977159408,3.62017123,139.86,139.83,14.60437936]
["bitfinex-derivatives","SOLF0:USTF0",1724977159606,3.62017123,139.86,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977160108,0.04597123,139.86,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977160902,1.2798,139.91,139.85,14.52937456]
["bitfinex-derivatives","SOLF0:USTF0",1724977161204,1.2798,139.91,139.87,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724977161598,3.5732,139.9,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977161797,3.62540574,139.9,139.87,11.03436802]
["bitfinex-derivatives","SOLF0:USTF0",1724977162396,3.62540574,139.9,139.87,14.60816802]
["bitfinex-derivatives","SOLF0:USTF0",1724977163306,0.05220574,139.9,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724977164401,0.05220574,139.9,139.87,14.60806802]
["bitfinex-derivatives","SOLF0:USTF0",1724977164603,3.62520574,139.9,139.87,14.60806802]
["bitfinex-derivatives","SOLF0:USTF0",1724977165109,3.62530574,139.9,139.87,0.05436802]
["bitfinex-derivatives","SOLF0:USTF0",1724977171809,3.5733,139.89,139.87,0.05436802]
["bitfinex-derivatives","SOLF0:USTF0",1724977173816,0.05220574,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977175029,4.0465,139.95,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977175030,2.7263,139.95,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977175324,2.7263,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977175325,1.3885,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977176121,0.04544548,139.95,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977177021,0.04544548,139.95,139.94,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1724977183326,2.6913,140.02,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724977183529,2.6913,140.02,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977183935,3.5705,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977184329,3.62549494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977185731,3.5709,139.99,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977187231,3.571,139.98,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977190131,0.05499494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977190332,0.05499494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977191434,3.62549494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977193533,3.62549494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977194130,3.5707,139.99,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977195039,3.62559494,140.0,139.97,14.59646172]
["bitfinex-derivatives","SOLF0:USTF0",1724977195240,3.62559494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977196540,0.05499494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977197042,0.05499494,140.0,139.99,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724977199245,0.05499494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977200737,0.05499494,140.0,139.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724977201044,0.05499494,140.0,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977201244,2.79819494,140.0,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977201454,3.5709,139.99,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977201744,2.79819494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977202350,3.62559494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977202539,0.05499494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977202743,3.62549494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977202948,0.05499494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977203248,3.5709,139.99,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977203449,0.05499494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977203751,0.05499494,140.0,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977203951,3.5709,139.99,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977205247,3.571,139.98,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977206752,3.62559494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977206947,0.05499494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977207347,3.5709,139.99,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977207551,0.05499494,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977209450,0.05499494,140.0,139.98,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724977209651,0.05499494,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977211341,3.62549494,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977211548,0.05499494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977212048,0.05499494,140.0,139.97,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977212243,0.05499494,140.0,139.97,11.02526172]
["bitfinex-derivatives","SOLF0:USTF0",1724977213059,0.05499494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977213355,3.62549494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977214852,0.05499494,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977217559,0.05499494,140.0,139.99,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724977217755,4.48,140.03,139.99,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1724977217954,4.48,140.07,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977218157,11.98255119,140.08,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977218359,3.9859,140.08,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977218755,3.5687,140.07,140.05,11.02552507]
["bitfinex-derivatives","SOLF0:USTF0",1724977219562,3.569,140.06,140.05,11.02552507]
["bitfinex-derivatives","SOLF0:USTF0",1724977221362,3.569,140.06,140.05,0.04552507]
["bitfinex-derivatives","SOLF0:USTF0",1724977221556,3.5693,140.05,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977222457,3.62062693,140.05,140.02,11.0327348]
["bitfinex-derivatives","SOLF0:USTF0",1724977223466,3.5695,140.04,140.02,11.0327348]
["bitfinex-derivatives","SOLF0:USTF0",1724977225259,3.62062693,140.05,140.02,11.0327348]
["bitfinex-derivatives","SOLF0:USTF0",1724977225455,3.62062693,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977225960,0.05132693,140.05,140.03,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724977226161,0.05132693,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977229964,0.05132693,140.05,140.03,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724977230659,0.05132693,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977231366,0.05132693,140.05,140.03,14.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724977232268,0.05132693,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724977235669,8.624,140.13,140.04,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977235865,284.1791416,140.18,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977235866,224.0,140.18,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977236072,2.7923,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977236374,2.7923,140.18,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977236676,3.5669,140.15,140.14,0.05491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977237076,1.40667874,140.17,140.14,0.05491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977237376,4.97307874,140.17,140.14,11.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977237575,0.05237874,140.17,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724977238074,0.05237874,140.17,140.15,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724977238470,3.61857874,140.17,140.15,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724977239271,0.05237874,140.17,140.15,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724977241765,3.61857874,140.17,140.15,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724977241965,0.05237874,140.17,140.16,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724977242671,0.05237874,140.17,140.16,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724977244782,0.05237874,140.17,140.16,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724977244971,0.05237874,140.17,140.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724977245271,0.05237874,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724977245480,0.05237874,140.17,140.15,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724977248679,0.05237874,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724977249481,0.05237874,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724977249681,0.05237874,140.17,140.14,27.44491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977249876,0.05237874,140.17,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724977250767,0.05237874,140.17,140.15,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724977250972,0.05237874,140.17,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724977251181,0.05237874,140.17,140.15,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724977252677,0.05237874,140.17,140.16,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724977258189,0.05237874,140.17,140.16,14.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724977258388,0.05237874,140.17,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977258586,0.05237874,140.17,140.14,0.05491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977258991,2.76097874,140.17,140.14,0.05491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977259191,3.5667,140.15,140.14,0.05491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977260492,3.5665,140.16,140.14,11.00491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977262085,3.5667,140.15,140.14,0.05491214]
["bitfinex-derivatives","SOLF0:USTF0",1724977262284,3.5667,140.15,140.05,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1724977262285,10.95,140.16,140.1,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977262690,3.5672,140.13,140.1,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977263286,3.61282691,140.13,140.12,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977264188,0.04562691,140.13,140.12,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977268486,0.04562691,140.13,140.12,14.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724977272294,0.04562691,140.13,140.12,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977272503,0.04562691,140.13,140.1,0.0525438]
["bitfinex-derivatives","SOLF0:USTF0",1724977272894,3.5674,140.12,140.1,0.0525438]
["bitfinex-derivatives","SOLF0:USTF0",1724977273106,1.34412691,140.13,140.1,11.0025438]
["bitfinex-derivatives","SOLF0:USTF0",1724977273594,0.04562691,140.13,140.1,11.0025438]
["bitfinex-derivatives","SOLF0:USTF0",1724977273795,3.61282691,140.13,140.1,14.5703438]
["bitfinex-derivatives","SOLF0:USTF0",1724977274295,3.61282691,140.13,140.1,11.0025438]
["bitfinex-derivatives","SOLF0:USTF0",1724977275102,0.04562691,140.13,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977275298,0.04562691,140.13,140.12,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977277000,2.7086,140.17,140.12,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977277199,2.7086,140.17,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977277591,3.5664,140.16,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977278497,6.32039186,140.17,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977279198,2.75409186,140.17,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977279599,2.75409186,140.17,140.14,0.0547585]
["bitfinex-derivatives","SOLF0:USTF0",1724977279600,0.04549186,140.17,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977284194,2.732,140.21,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977284501,2.732,140.21,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977284805,6.2973,140.21,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977285204,6.34644574,140.21,140.18,11.0043231]
["bitfinex-derivatives","SOLF0:USTF0",1724977286610,0.04914574,140.21,140.18,14.5702231]
["bitfinex-derivatives","SOLF0:USTF0",1724977288295,0.04914574,140.21,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977288695,2.5972,140.24,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977288900,2.5972,140.24,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977289096,2.5972,140.24,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977289301,2.5972,140.24,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977289503,13.5472,140.24,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977289806,3.5651,140.22,140.2,0.04715073]
["bitfinex-derivatives","SOLF0:USTF0",1724977290994,0.05337138,140.23,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977291599,3.61817138,140.23,140.2,0.04715073]
["bitfinex-derivatives","SOLF0:USTF0",1724977291796,0.05337138,140.23,140.2,0.04715073]
["bitfinex-derivatives","SOLF0:USTF0",1724977292006,2.6675,140.22,140.2,0.04715073]
["bitfinex-derivatives","SOLF0:USTF0",1724977293902,2.6675,140.22,140.2,10.99715073]
["bitfinex-derivatives","SOLF0:USTF0",1724977294105,3.61807138,140.23,140.2,10.99715073]
["bitfinex-derivatives","SOLF0:USTF0",1724977294307,0.05337138,140.23,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977294903,3.5635,140.28,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977295208,3.5635,140.28,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977295402,226.63,140.3,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977295604,2.63,140.3,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977296005,2.67853167,140.3,140.27,11.0044459]
["bitfinex-derivatives","SOLF0:USTF0",1724977296206,3.5633,140.29,140.27,11.0044459]
["bitfinex-derivatives","SOLF0:USTF0",1724977297108,2.67853167,140.3,140.27,11.0044459]
["bitfinex-derivatives","SOLF0:USTF0",1724977297715,6.24163167,140.3,140.27,11.0044459]
["bitfinex-derivatives","SOLF0:USTF0",1724977298209,3.5633,140.29,140.27,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1724977299206,3.5634,140.28,140.27,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1724977300906,2.67853167,140.3,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977301111,10.95,140.29,140.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724977301309,10.95,140.29,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977301609,10.95,140.28,140.13,0.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724977301911,10.95,140.26,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977302223,0.05191589,140.23,140.21,11.00115069]
["bitfinex-derivatives","SOLF0:USTF0",1724977302516,0.05191589,140.23,140.21,10.99565439]
["bitfinex-derivatives","SOLF0:USTF0",1724977303913,3.49641246,140.34,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977304217,2.7432,140.33,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724977304416,6.21794513,140.33,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724977304717,3.5627,140.31,140.25,30.914]
["bitfinex-derivatives","SOLF0:USTF0",1724977304914,0.05297209,140.29,140.27,0.04737043]
["bitfinex-derivatives","SOLF0:USTF0",1724977305816,0.05297209,140.29,140.27,3.61087043]
["bitfinex-derivatives","SOLF0:USTF0",1724977306214,0.05297209,140.29,140.27,0.04737043]
["bitfinex-derivatives","SOLF0:USTF0",1724977309220,3.61607209,140.29,140.27,0.04737043]
["bitfinex-derivatives","SOLF0:USTF0",1724977310612,0.05297209,140.29,140.27,0.04737043]
["bitfinex-derivatives","SOLF0:USTF0",1724977314523,0.05297209,140.29,140.27,3.61127043]
["bitfinex-derivatives","SOLF0:USTF0",1724977315311,0.05297209,140.29,140.27,0.04737043]
["bitfinex-derivatives","SOLF0:USTF0",1724977316119,0.05297209,140.29,140.27,3.61117043]
["bitfinex-derivatives","SOLF0:USTF0",1724977318425,0.05297209,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724977323029,0.05297209,140.29,140.27,3.61127043]
["bitfinex-derivatives","SOLF0:USTF0",1724977324129,0.05297209,140.29,140.27,0.04737043]
["bitfinex-derivatives","SOLF0:USTF0",1724977324824,0.05297209,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724977325427,3.5638,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724977325826,3.5638,140.28,140.25,0.05168224]
["bitfinex-derivatives","SOLF0:USTF0",1724977326019,4.9315,140.28,140.25,0.05168224]
["bitfinex-derivatives","SOLF0:USTF0",1724977328134,1.3677,140.28,140.25,14.55588224]
["bitfinex-derivatives","SOLF0:USTF0",1724977328428,1.3677,140.28,140.26,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977328830,0.05297209,140.29,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724977329022,0.05297209,140.29,140.25,0.05168224]
["bitfinex-derivatives","SOLF0:USTF0",1724977329324,0.05297209,140.29,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977331233,0.05297209,140.29,140.27,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1724977334627,0.05297209,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724977341249,0.05297209,140.29,140.28,18.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724977341443,0.05297209,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724977341742,0.05297209,140.29,140.28,18.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724977341937,0.05297209,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724977342444,0.05297209,140.29,140.28,18.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724977343045,0.05297209,140.29,140.28,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724977343234,0.05297209,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724977345849,0.05297209,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724977346051,0.05297209,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724977346950,0.05297209,140.29,140.26,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977347250,0.05297209,140.29,140.25,10.99168224]
["bitfinex-derivatives","SOLF0:USTF0",1724977347646,0.05297209,140.29,140.25,14.55598224]
["bitfinex-derivatives","SOLF0:USTF0",1724977348148,3.61657209,140.29,140.25,14.55598224]
["bitfinex-derivatives","SOLF0:USTF0",1724977349345,3.61657209,140.29,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977349748,0.05297209,140.29,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977349950,0.05297209,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977350348,0.05297209,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724977350557,0.05297209,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977352953,0.05297209,140.29,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724977353150,0.05297209,140.29,140.27,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724977353355,0.05297209,140.29,140.25,4.51168224]
["bitfinex-derivatives","SOLF0:USTF0",1724977353653,0.05297209,140.29,140.25,0.05168224]
["bitfinex-derivatives","SOLF0:USTF0",1724977354150,3.61657209,140.29,140.25,3.61598224]
["bitfinex-derivatives","SOLF0:USTF0",1724977355858,3.61657209,140.29,140.25,14.55598224]
["bitfinex-derivatives","SOLF0:USTF0",1724977357055,3.61657209,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977357056,0.05297209,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977358362,3.5625,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724977358655,3.5625,140.33,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977359250,3.61630158,140.33,140.31,10.99067155]
["bitfinex-derivatives","SOLF0:USTF0",1724977360359,0.05380158,140.33,140.31,10.99067155]
["bitfinex-derivatives","SOLF0:USTF0",1724977361156,3.61630158,140.33,140.31,10.99067155]
["bitfinex-derivatives","SOLF0:USTF0",1724977361758,0.05380158,140.33,140.31,10.99067155]
["bitfinex-derivatives","SOLF0:USTF0",1724977365767,3.61630158,140.33,140.31,0.05067155]
["bitfinex-derivatives","SOLF0:USTF0",1724977370173,0.05380158,140.33,140.31,0.05067155]
["bitfinex-derivatives","SOLF0:USTF0",1724977372267,3.61630158,140.33,140.31,0.05067155]
["bitfinex-derivatives","SOLF0:USTF0",1724977374169,0.05380158,140.33,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977374775,0.05380158,140.33,140.32,14.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724977374979,0.05380158,140.33,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977376671,0.05380158,140.33,140.32,14.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724977377278,4.46,140.39,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724977377477,335.0,140.44,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977377679,8.5384,140.4,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977378179,4.46,140.4,140.34,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1724977378371,0.04852671,140.38,140.36,0.04989229]
["bitfinex-derivatives","SOLF0:USTF0",1724977378573,14.9295,140.46,140.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1724977378883,14.9295,140.46,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977379269,2.6787,140.46,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977379682,2.72407133,140.46,140.43,0.04565277]
["bitfinex-derivatives","SOLF0:USTF0",1724977379978,2.72407133,140.46,140.43,10.98565277]
["bitfinex-derivatives","SOLF0:USTF0",1724977380877,6.28327133,140.46,140.43,10.98565277]
["bitfinex-derivatives","SOLF0:USTF0",1724977381277,2.72407133,140.46,140.43,0.04565277]
["bitfinex-derivatives","SOLF0:USTF0",1724977381479,13.66407133,140.46,140.43,0.04565277]
["bitfinex-derivatives","SOLF0:USTF0",1724977381679,3.5596,140.45,140.4,14.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724977381884,13.66407133,140.46,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977382086,10.94,140.45,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977382279,3.56,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977382585,0.04746827,140.42,140.4,0.04848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977384078,3.60766827,140.42,140.4,0.04848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977384684,3.58766827,140.42,140.4,0.04848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977388083,3.58766827,140.42,140.4,10.98848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977389987,0.02746827,140.42,140.4,10.98848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977390490,0.02746827,140.42,140.4,0.04848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977390691,3.58776827,140.42,140.4,0.04848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977391982,0.02746827,140.42,140.4,10.98848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977393788,0.02746827,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724977393991,0.02746827,140.42,140.41,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724977396797,0.02746827,140.42,140.41,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977399291,0.02746827,140.42,140.41,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724977401792,0.02746827,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724977402000,0.02746827,140.42,140.41,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724977402694,0.02746827,140.42,140.4,0.04848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977402896,0.02746827,140.42,140.4,10.98848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977403092,3.58776827,140.42,140.4,10.98848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977403290,0.02746827,140.42,140.4,10.98848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977404299,0.02746827,140.42,140.41,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977410506,0.02746827,140.42,140.4,0.04848923]
["bitfinex-derivatives","SOLF0:USTF0",1724977410803,0.02746827,140.42,140.41,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977413407,0.02746827,140.42,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977413603,12.2212,140.42,140.32,3.58835937]
["bitfinex-derivatives","SOLF0:USTF0",1724977413902,1.2899,140.41,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977414301,3.5611,140.39,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977414497,0.05103635,140.38,140.36,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1724977415100,3.61223635,140.38,140.36,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1724977415602,0.05103635,140.38,140.36,3.60791375]
["bitfinex-derivatives","SOLF0:USTF0",1724977415905,0.05103635,140.38,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977416097,0.05103635,140.38,140.36,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1724977416098,0.05103635,140.38,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724977416299,0.05103635,140.38,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977416803,3.562,140.35,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977417199,3.562,140.35,140.33,10.98591279]
["bitfinex-derivatives","SOLF0:USTF0",1724977418597,3.5622,140.34,140.33,0.04591279]
["bitfinex-derivatives","SOLF0:USTF0",1724977421902,3.5626,140.33,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724977422101,3.5626,140.33,140.28,14.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724977422511,3.5627,140.32,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724977422700,3.5627,140.32,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977422900,0.04993835,140.31,140.29,0.05389273]
["bitfinex-derivatives","SOLF0:USTF0",1724977423108,3.61313835,140.31,140.29,0.05389273]
["bitfinex-derivatives","SOLF0:USTF0",1724977425212,0.04993835,140.31,140.29,0.05389273]
["bitfinex-derivatives","SOLF0:USTF0",1724977425412,0.04993835,140.31,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977431818,0.04993835,140.31,140.3,14.56314107]
["bitfinex-derivatives","SOLF0:USTF0",1724977432020,0.04993835,140.31,140.3,18.12634107]
["bitfinex-derivatives","SOLF0:USTF0",1724977432929,1.4033,140.37,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724977433121,3.5619,140.36,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977434016,3.61547653,140.36,140.33,10.99470316]
["bitfinex-derivatives","SOLF0:USTF0",1724977434628,0.05357653,140.36,140.33,10.99470316]
["bitfinex-derivatives","SOLF0:USTF0",1724977435316,0.05357653,140.36,140.33,14.55710316]
["bitfinex-derivatives","SOLF0:USTF0",1724977435717,0.05357653,140.36,140.33,10.99470316]
["bitfinex-derivatives","SOLF0:USTF0",1724977436316,0.05357653,140.36,140.33,14.55710316]
["bitfinex-derivatives","SOLF0:USTF0",1724977436721,0.05357653,140.36,140.33,10.99470316]
["bitfinex-derivatives","SOLF0:USTF0",1724977440826,3.61537653,140.36,140.33,0.05470316]
["bitfinex-derivatives","SOLF0:USTF0",1724977441132,0.05357653,140.36,140.33,10.99470316]
["bitfinex-derivatives","SOLF0:USTF0",1724977441318,0.05357653,140.36,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977442121,0.05357653,140.36,140.35,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724977442428,13.5847,140.43,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977442727,3.5606,140.41,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977442917,13.5847,140.43,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977443326,3.5608,140.4,140.39,0.05465158]
["bitfinex-derivatives","SOLF0:USTF0",1724977444520,3.5605,140.41,140.39,0.05465158]
["bitfinex-derivatives","SOLF0:USTF0",1724977447525,3.5607,140.4,140.39,0.05465158]
["bitfinex-derivatives","SOLF0:USTF0",1724977453133,3.5616,140.37,140.31,3.63525502]
["bitfinex-derivatives","SOLF0:USTF0",1724977453331,3.5616,140.37,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977453535,3.5616,140.37,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977454138,3.5616,140.37,140.34,10.99013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977454139,3.60867346,140.37,140.34,10.99013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977455131,0.04707346,140.37,140.34,14.55223361]
["bitfinex-derivatives","SOLF0:USTF0",1724977457842,0.04707346,140.37,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977458437,3.5619,140.36,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977459242,3.60857346,140.37,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977461141,0.04707346,140.37,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977461349,10.94,140.36,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977461542,10.94,140.35,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977461938,15.4,140.35,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977462340,18.9619,140.35,140.34,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1724977463641,15.4,140.35,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977463845,10.94,140.33,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977464252,3.5629,140.32,140.27,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724977464549,0.05044665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977465146,0.05044665,140.31,140.28,10.98827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977467149,0.05044665,140.31,140.29,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724977467348,0.05044665,140.31,140.28,10.98827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977467647,0.05044665,140.31,140.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977467850,0.05044665,140.31,140.29,14.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724977471838,3.61354665,140.31,140.28,10.98827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977472936,3.61354665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977473141,3.5632,140.3,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977473341,0.05044665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977473845,3.5634,140.3,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977474446,0.05044665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977474647,3.61344665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977475036,0.05044665,140.31,140.28,10.98827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977475235,0.05044665,140.31,140.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977475640,0.05044665,140.31,140.29,14.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724977477150,0.05044665,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724977478551,0.05044665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977479148,3.61354665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977481060,3.5635,140.29,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977481251,0.05044665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977481252,10.99044665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977481452,10.94,140.3,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977482349,3.5635,140.29,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977483051,3.5633,140.3,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977483357,1.41504665,140.31,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977483544,3.5635,140.29,140.28,0.04827842]
["bitfinex-derivatives","SOLF0:USTF0",1724977487454,3.5635,140.29,140.2,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1724977487455,10.94,140.29,140.23,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724977487855,3.5638,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724977488360,0.0541537,140.27,140.25,0.05083888]
["bitfinex-derivatives","SOLF0:USTF0",1724977489164,3.6181537,140.27,140.25,0.05083888]
["bitfinex-derivatives","SOLF0:USTF0",1724977489752,10.94,140.26,140.25,0.05083888]
["bitfinex-derivatives","SOLF0:USTF0",1724977490060,10.94,140.26,140.18,18.99004416]
["bitfinex-derivatives","SOLF0:USTF0",1724977490260,10.94,140.23,140.18,14.49004416]
["bitfinex-derivatives","SOLF0:USTF0",1724977490968,0.0514387,140.22,140.19,0.05060104]
["bitfinex-derivatives","SOLF0:USTF0",1724977494358,0.0514387,140.22,140.19,3.61660104]
["bitfinex-derivatives","SOLF0:USTF0",1724977496267,3.5655,140.21,140.19,0.05060104]
["bitfinex-derivatives","SOLF0:USTF0",1724977496469,0.0514387,140.22,140.19,0.05060104]
["bitfinex-derivatives","SOLF0:USTF0",1724977496470,10.9914387,140.22,140.19,0.05060104]
["bitfinex-derivatives","SOLF0:USTF0",1724977496665,3.5657,140.21,140.19,0.05060104]
["bitfinex-derivatives","SOLF0:USTF0",1724977497367,3.5663,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724977497572,14.5063,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724977498261,0.05311556,140.17,140.15,3.61908902]
["bitfinex-derivatives","SOLF0:USTF0",1724977498463,0.05311556,140.17,140.16,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977498669,0.05311556,140.17,140.15,10.99208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977499667,3.61961556,140.17,140.15,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977500563,0.05311556,140.17,140.15,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977500766,3.5668,140.16,140.15,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977503367,0.05311556,140.17,140.15,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977504272,0.05311556,140.17,140.15,10.99208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977504664,0.05311556,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724977506780,0.05311556,140.17,140.15,10.99208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977507169,0.05311556,140.17,140.15,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977507663,10.94,140.16,140.15,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1724977508078,3.5672,140.15,140.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977508277,3.5672,140.15,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724977508677,3.5674,140.14,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724977509179,0.04779755,140.13,140.11,0.04915387]
["bitfinex-derivatives","SOLF0:USTF0",1724977509481,0.04779755,140.13,140.11,3.61715387]
["bitfinex-derivatives","SOLF0:USTF0",1724977510973,0.04779755,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724977514883,4.8537,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724977515870,4.90102669,140.19,140.16,3.61808598]
["bitfinex-derivatives","SOLF0:USTF0",1724977516487,1.33492669,140.19,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724977516672,0.04732669,140.19,140.16,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1724977517884,0.04732669,140.19,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724977518485,0.04732669,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724977520580,0.04732669,140.19,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724977520988,0.04732669,140.19,140.16,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1724977521191,0.04732669,140.19,140.16,3.61798598]
["bitfinex-derivatives","SOLF0:USTF0",1724977521580,0.04732669,140.19,140.16,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1724977522276,0.04732669,140.19,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724977528492,0.04732669,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724977529393,0.04732669,140.19,140.18,30.9763]
["bitfinex-derivatives","SOLF0:USTF0",1724977530898,4.927,140.24,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724977531797,4.927,140.24,140.18,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724977531798,27.41,140.3,140.19,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724977532101,0.05024156,140.26,140.23,0.05197917]
["bitfinex-derivatives","SOLF0:USTF0",1724977533313,0.05024156,140.26,140.23,3.61697917]
["bitfinex-derivatives","SOLF0:USTF0",1724977533700,0.05024156,140.26,140.23,27.46197917]
["bitfinex-derivatives","SOLF0:USTF0",1724977534100,0.05024156,140.26,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724977534700,0.05024156,140.26,140.25,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724977536006,0.05024156,140.26,140.25,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724977537505,27.38,140.35,140.25,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724977537506,362.38,140.36,140.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724977537705,2.5992,140.35,140.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724977538009,2.5992,140.35,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724977538197,2.5992,140.35,140.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724977538604,0.05402668,140.32,140.3,3.60885986]
["bitfinex-derivatives","SOLF0:USTF0",1724977538800,0.05402668,140.32,140.3,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724977539305,3.61682668,140.32,140.3,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724977539607,0.05402668,140.32,140.3,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724977541106,3.61672668,140.32,140.3,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724977542400,0.05402668,140.32,140.3,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724977542802,0.05402668,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724977543309,0.05402668,140.32,140.3,27.42575986]
["bitfinex-derivatives","SOLF0:USTF0",1724977543610,0.05402668,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724977556114,0.05402668,140.32,140.31,14.513]
["bitfinex-derivatives","SOLF0:USTF0",1724977556421,0.05402668,140.32,140.3,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724977557413,0.05402668,140.32,140.3,3.60895986]
["bitfinex-derivatives","SOLF0:USTF0",1724977558512,0.05402668,140.32,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977558718,0.05402668,140.32,140.31,14.513]
["bitfinex-derivatives","SOLF0:USTF0",1724977559621,2.7304,140.37,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724977559821,2.7304,140.37,140.33,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724977560124,3.5618,140.36,140.33,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724977560618,3.61646194,140.36,140.33,14.56488559]
["bitfinex-derivatives","SOLF0:USTF0",1724977561720,3.61646194,140.36,140.33,11.00248559]
["bitfinex-derivatives","SOLF0:USTF0",1724977563320,0.05466194,140.36,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977565321,0.05466194,140.36,140.35,14.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724977569229,0.05466194,140.36,140.33,14.56478559]
["bitfinex-derivatives","SOLF0:USTF0",1724977570725,0.05466194,140.36,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724977571028,1.2793,140.39,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977571228,2.7815,140.4,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724977571433,2.7815,140.4,140.38,14.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724977571927,10.95,140.44,140.32,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1724977571928,3.5596,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724977572124,3.5596,140.45,140.42,0.05355755]
["bitfinex-derivatives","SOLF0:USTF0",1724977572125,0.05434293,140.44,140.42,0.05355755]
["bitfinex-derivatives","SOLF0:USTF0",1724977572529,0.05434293,140.44,140.42,3.61365755]
["bitfinex-derivatives","SOLF0:USTF0",1724977574726,0.05434293,140.44,140.42,0.05355755]
["bitfinex-derivatives","SOLF0:USTF0",1724977577432,3.61404293,140.44,140.42,0.05355755]
["bitfinex-derivatives","SOLF0:USTF0",1724977580437,0.05434293,140.44,140.42,3.61355755]
["bitfinex-derivatives","SOLF0:USTF0",1724977580736,0.05434293,140.44,140.42,27.38355755]
["bitfinex-derivatives","SOLF0:USTF0",1724977581339,0.05434293,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724977592042,0.05434293,140.44,140.43,14.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724977592940,0.05434293,140.44,140.43,18.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724977598437,0.05434293,140.44,140.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724977599344,0.05434293,140.44,140.43,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724977599743,0.05434293,140.44,140.43,18.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724977605351,1.3193,140.5,140.43,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724977605657,1.3193,140.5,140.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977606359,3.5585,140.49,140.48,10.98144705]
["bitfinex-derivatives","SOLF0:USTF0",1724977608756,3.5585,140.49,140.48,0.05144705]
["bitfinex-derivatives","SOLF0:USTF0",1724977609150,3.5587,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724977609862,4.904,140.48,140.45,14.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724977610156,4.904,140.48,140.45,14.5397343]
["bitfinex-derivatives","SOLF0:USTF0",1724977612851,4.904,140.48,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977613053,0.04619343,140.5,140.47,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1724977613353,1.3339,140.53,140.49,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977613554,1.3339,140.53,140.49,14.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724977613754,1.3339,140.53,140.49,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977614258,0.05018985,140.52,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724977620767,0.05018985,140.52,140.51,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724977622561,0.05018985,140.52,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724977622865,0.05018985,140.52,140.51,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724977630468,2.7177,140.56,140.51,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724977630664,2.7177,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724977631179,1.3886,140.56,140.55,14.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724977631364,35.583,140.66,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977631562,0.05264151,140.61,140.59,10.98065368]
["bitfinex-derivatives","SOLF0:USTF0",1724977632276,0.05264151,140.61,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977632573,0.05264151,140.61,140.59,0.05065368]
["bitfinex-derivatives","SOLF0:USTF0",1724977632873,10.93,140.6,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977633166,4.9347,140.59,140.54,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1724977633670,1.41470201,140.58,140.55,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1724977634564,1.41470201,140.58,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977635368,1.41470201,140.58,140.55,3.60459407]
["bitfinex-derivatives","SOLF0:USTF0",1724977635573,4.97090201,140.58,140.55,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1724977636776,1.41470201,140.58,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977637769,1.41470201,140.58,140.56,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724977642073,0.04620201,140.58,140.57,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724977647383,0.04620201,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724977648387,0.04620201,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724977650976,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724977651285,3.5552,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977651484,3.5552,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724977651984,3.6087126,140.62,140.59,14.53648668]
["bitfinex-derivatives","SOLF0:USTF0",1724977652485,0.0535126,140.62,140.59,14.53648668]
["bitfinex-derivatives","SOLF0:USTF0",1724977653685,0.0535126,140.62,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724977654083,0.0535126,140.62,140.6,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724977654288,0.0535126,140.62,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724977654788,0.0535126,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977654789,0.0535126,140.62,140.6,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724977655291,0.0535126,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977655986,0.0535126,140.62,140.6,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724977656482,335.0,140.72,140.61,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1724977656683,10.93,140.71,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977656885,15.45,140.71,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977657087,15.45,140.71,140.64,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724977657291,1.3686,140.7,140.64,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724977657485,0.04619198,140.68,140.66,0.05400957]
["bitfinex-derivatives","SOLF0:USTF0",1724977659185,3.5538,140.67,140.66,0.05400957]
["bitfinex-derivatives","SOLF0:USTF0",1724977662492,4.8829,140.67,140.66,0.05400957]
["bitfinex-derivatives","SOLF0:USTF0",1724977664289,3.5556,140.6,140.54,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724977664593,10.93,140.65,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977664780,15.45,140.65,140.58,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724977664988,3.5551,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977665291,3.60403754,140.63,140.6,10.97801319]
["bitfinex-derivatives","SOLF0:USTF0",1724977665682,0.04893754,140.63,140.6,10.97801319]
["bitfinex-derivatives","SOLF0:USTF0",1724977665891,0.04893754,140.63,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977666090,0.04893754,140.63,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977666291,0.04893754,140.63,140.62,14.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724977667698,1.2913,140.69,140.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724977667885,1.2913,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977668590,0.0487967,140.68,140.66,0.0461158]
["bitfinex-derivatives","SOLF0:USTF0",1724977669387,3.6025967,140.68,140.66,0.0461158]
["bitfinex-derivatives","SOLF0:USTF0",1724977670088,0.0487967,140.68,140.66,10.9761158]
["bitfinex-derivatives","SOLF0:USTF0",1724977670493,0.0487967,140.68,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977670790,3.6024967,140.68,140.66,10.9761158]
["bitfinex-derivatives","SOLF0:USTF0",1724977670983,0.0487967,140.68,140.66,10.9761158]
["bitfinex-derivatives","SOLF0:USTF0",1724977671186,0.0487967,140.68,140.66,0.0461158]
["bitfinex-derivatives","SOLF0:USTF0",1724977672293,3.6024967,140.68,140.66,0.0461158]
["bitfinex-derivatives","SOLF0:USTF0",1724977673287,0.0487967,140.68,140.66,0.0461158]
["bitfinex-derivatives","SOLF0:USTF0",1724977674196,3.6023967,140.68,140.66,0.0461158]
["bitfinex-derivatives","SOLF0:USTF0",1724977675593,0.0487967,140.68,140.58,3.60407578]
["bitfinex-derivatives","SOLF0:USTF0",1724977675795,1.3297,140.67,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977676195,3.5545,140.65,140.61,14.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724977676590,3.5545,140.65,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977676792,0.05380396,140.64,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977677294,0.05380396,140.64,140.62,3.60562089]
["bitfinex-derivatives","SOLF0:USTF0",1724977679393,0.05380396,140.64,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977679593,3.5548,140.63,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977680788,3.60850396,140.64,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977681796,0.05380396,140.64,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977681998,0.05380396,140.64,140.62,3.60562089]
["bitfinex-derivatives","SOLF0:USTF0",1724977683697,3.60850396,140.64,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977683997,0.05380396,140.64,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977684407,3.60850396,140.64,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977688105,3.5548,140.63,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977688998,14.4848,140.63,140.62,0.05052089]
["bitfinex-derivatives","SOLF0:USTF0",1724977689306,15.43,140.63,140.52,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724977689506,10.93,140.59,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724977690005,3.5563,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724977690304,0.04697551,140.58,140.55,0.05106586]
["bitfinex-derivatives","SOLF0:USTF0",1724977690507,0.04697551,140.58,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977690803,0.04697551,140.58,140.56,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724977691204,0.04697551,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724977691513,0.04697551,140.58,140.57,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724977692204,0.04697551,140.58,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977692803,0.04697551,140.58,140.57,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724977693313,3.555,140.63,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724977693509,3.555,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724977694411,0.04574671,140.63,140.6,10.98013628]
["bitfinex-derivatives","SOLF0:USTF0",1724977695208,0.04574671,140.63,140.6,14.53563628]
["bitfinex-derivatives","SOLF0:USTF0",1724977695714,3.60064671,140.63,140.6,14.53563628]
["bitfinex-derivatives","SOLF0:USTF0",1724977695909,0.04574671,140.63,140.6,0.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1724977696414,3.5554,140.61,140.6,0.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1724977701213,3.5564,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724977702116,3.5562,140.58,140.51,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1724977702318,0.05446068,140.56,140.53,0.05470094]
["bitfinex-derivatives","SOLF0:USTF0",1724977702710,0.05446068,140.56,140.55,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724977704914,28.6263,140.65,140.55,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724977704915,1.3163,140.65,140.55,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724977705111,5.8163,140.65,140.59,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724977705308,3.555,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724977705917,3.60874406,140.63,140.6,3.60168055]
["bitfinex-derivatives","SOLF0:USTF0",1724977706819,0.05374406,140.63,140.6,3.60168055]
["bitfinex-derivatives","SOLF0:USTF0",1724977707026,0.05374406,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977710013,0.05374406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977710014,0.05374406,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724977715821,0.05374406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977716927,3.60874406,140.63,140.6,3.60148055]
["bitfinex-derivatives","SOLF0:USTF0",1724977719534,0.05374406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977720030,3.60874406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977720428,0.05374406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977720631,3.60874406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977721132,3.60864406,140.63,140.6,3.60158055]
["bitfinex-derivatives","SOLF0:USTF0",1724977723238,0.05374406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977723439,0.05374406,140.63,140.61,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724977724439,0.05374406,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724977726744,0.05374406,140.63,140.61,30.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724977727041,0.05374406,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977728139,0.05374406,140.63,140.61,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724977728343,0.05374406,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724977730947,0.05374406,140.63,140.61,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724977731748,0.05374406,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977731955,3.60864406,140.63,140.6,14.52158055]
["bitfinex-derivatives","SOLF0:USTF0",1724977732647,3.5552,140.62,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977733249,3.60874406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977735254,3.60874406,140.63,140.6,3.60158055]
["bitfinex-derivatives","SOLF0:USTF0",1724977735958,0.05374406,140.63,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977736249,0.05374406,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977736653,0.05374406,140.63,140.62,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724977737548,0.05374406,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724977738760,0.05374406,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977738961,0.05374406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977739153,3.60874406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977739350,0.05374406,140.63,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977739963,3.5551,140.62,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977742763,4.9398,140.62,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977746969,3.5554,140.61,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977750462,15.86,140.62,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977751975,3.5554,140.61,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977752577,14.4754,140.61,140.6,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1724977752772,3.5559,140.59,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1724977752971,3.5559,140.59,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977753669,0.04871946,140.58,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977754373,0.04871946,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724977755976,0.04871946,140.58,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724977758768,0.04871946,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724977760975,0.04871946,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724977761874,3.5566,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977762074,10.92,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977762579,14.4764,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977763476,10.92,140.57,140.55,3.60833087]
["bitfinex-derivatives","SOLF0:USTF0",1724977763876,10.92,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977764179,3.5566,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977764976,15.7544,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977768987,14.4766,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977769483,18.9366,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977771075,14.4766,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977771476,18.9366,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977771988,14.4766,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977772880,18.9366,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977773282,14.4766,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977776387,1.2779,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977776688,5.7379,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977776891,1.2779,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977777088,4.8344,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977777386,0.04871946,140.58,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977777784,3.60501946,140.58,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977780786,3.60501946,140.58,140.55,3.60823087]
["bitfinex-derivatives","SOLF0:USTF0",1724977781493,0.04871946,140.58,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724977782586,0.04871946,140.58,140.55,3.60823087]
["bitfinex-derivatives","SOLF0:USTF0",1724977788605,3.60481946,140.58,140.55,3.60823087]
["bitfinex-derivatives","SOLF0:USTF0",1724977788994,3.5565,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977789197,14.4765,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977790498,3.5566,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977792203,10.92,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977793304,3.5566,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977794102,3.5565,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977794302,14.4765,140.57,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977796701,14.4766,140.56,140.55,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1724977801201,3.5574,140.54,140.49,84.19389836]
["bitfinex-derivatives","SOLF0:USTF0",1724977801399,14.4774,140.54,140.49,84.19389836]
["bitfinex-derivatives","SOLF0:USTF0",1724977801907,3.5574,140.54,140.49,95.11389836]
["bitfinex-derivatives","SOLF0:USTF0",1724977802107,0.05310726,140.53,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724977802303,0.05310726,140.53,140.5,10.96897995]
["bitfinex-derivatives","SOLF0:USTF0",1724977802504,0.05310726,140.53,140.52,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977802801,1.3417,140.59,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977803002,3.5562,140.58,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977803505,3.5562,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724977803708,3.61046741,140.58,140.55,3.60627169]
["bitfinex-derivatives","SOLF0:USTF0",1724977805099,3.5564,140.57,140.55,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1724977805807,14.53046741,140.58,140.55,3.60637169]
["bitfinex-derivatives","SOLF0:USTF0",1724977806106,0.05426741,140.58,140.55,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1724977807316,0.05426741,140.58,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724977807507,0.05426741,140.58,140.55,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1724977808422,3.61036741,140.58,140.55,3.60637169]
["bitfinex-derivatives","SOLF0:USTF0",1724977808712,3.61036741,140.58,140.55,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1724977808713,0.05426741,140.58,140.55,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1724977809117,0.05426741,140.58,140.55,3.60637169]
["bitfinex-derivatives","SOLF0:USTF0",1724977810307,3.61046741,140.58,140.55,3.60637169]
["bitfinex-derivatives","SOLF0:USTF0",1724977812013,0.05426741,140.58,140.55,10.96957169]
["bitfinex-derivatives","SOLF0:USTF0",1724977812308,0.05426741,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724977813002,0.05426741,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724977813314,0.05426741,140.58,140.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977813511,1.3011,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724977813906,4.8558,140.64,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977814105,4.8558,140.64,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724977814513,0.05027505,140.63,140.61,0.05156616]
["bitfinex-derivatives","SOLF0:USTF0",1724977819708,3.60517505,140.63,140.61,0.05156616]
["bitfinex-derivatives","SOLF0:USTF0",1724977821213,3.5551,140.62,140.61,0.05156616]
["bitfinex-derivatives","SOLF0:USTF0",1724977821512,14.4751,140.62,140.53,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724977821718,10.92,140.58,140.48,3.59541386]
["bitfinex-derivatives","SOLF0:USTF0",1724977821916,3.5566,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724977822511,3.5566,140.57,140.54,0.04728667]
["bitfinex-derivatives","SOLF0:USTF0",1724977822715,0.04888998,140.56,140.54,0.04728667]
["bitfinex-derivatives","SOLF0:USTF0",1724977823117,0.04888998,140.56,140.54,10.96728667]
["bitfinex-derivatives","SOLF0:USTF0",1724977823317,0.04888998,140.56,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977823516,3.5554,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724977823713,3.5554,140.61,140.58,14.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724977824121,3.5554,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724977824616,0.05462647,140.6,140.58,0.04714764]
["bitfinex-derivatives","SOLF0:USTF0",1724977828824,3.61032647,140.6,140.58,0.04714764]
["bitfinex-derivatives","SOLF0:USTF0",1724977829329,0.05462647,140.6,140.58,0.04714764]
["bitfinex-derivatives","SOLF0:USTF0",1724977830632,0.05462647,140.6,140.58,10.96714764]
["bitfinex-derivatives","SOLF0:USTF0",1724977830849,0.05462647,140.6,140.58,14.52324764]
["bitfinex-derivatives","SOLF0:USTF0",1724977831428,0.05462647,140.6,140.59,14.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724977834425,4.46,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724977834627,12.289,140.67,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977834829,16.749,140.67,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977835331,4.9086,140.65,140.61,14.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724977835644,0.05405717,140.64,140.62,0.05128334]
["bitfinex-derivatives","SOLF0:USTF0",1724977837234,3.60885717,140.64,140.62,0.05128334]
["bitfinex-derivatives","SOLF0:USTF0",1724977838427,0.05405717,140.64,140.62,0.05128334]
["bitfinex-derivatives","SOLF0:USTF0",1724977838836,3.60875717,140.64,140.62,0.05128334]
["bitfinex-derivatives","SOLF0:USTF0",1724977839229,0.05405717,140.64,140.62,0.05128334]
["bitfinex-derivatives","SOLF0:USTF0",1724977839435,0.05405717,140.64,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977839630,4.46,140.7,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977839837,1.3536,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977840032,1.3536,140.71,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724977840229,10.92,140.73,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724977840739,0.05425042,140.71,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977841337,3.60725042,140.71,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977842238,3.5531,140.7,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977844536,0.05425042,140.71,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977845334,3.5531,140.7,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977846841,3.60715042,140.71,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977847235,0.05425042,140.71,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977847742,0.05425042,140.71,140.69,10.96985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977847940,0.05425042,140.71,140.69,14.52305202]
["bitfinex-derivatives","SOLF0:USTF0",1724977848331,0.05425042,140.71,140.69,10.96985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977849144,0.05425042,140.71,140.69,14.52305202]
["bitfinex-derivatives","SOLF0:USTF0",1724977850137,0.05425042,140.71,140.69,3.60305202]
["bitfinex-derivatives","SOLF0:USTF0",1724977850343,0.05425042,140.71,140.69,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1724977853939,0.05425042,140.71,140.69,14.52295202]
["bitfinex-derivatives","SOLF0:USTF0",1724977854537,0.05425042,140.71,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977855446,0.05425042,140.71,140.7,14.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724977860950,1.3536,140.76,140.7,14.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724977860951,1.2835,140.78,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977861146,1.2835,140.78,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977861147,12.2035,140.78,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977861348,12.2035,140.78,140.72,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724977861751,12.2035,140.78,140.72,18.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724977862059,3.6047165,140.76,140.74,0.04901991]
["bitfinex-derivatives","SOLF0:USTF0",1724977862352,10.9730165,140.76,140.74,0.04901991]
["bitfinex-derivatives","SOLF0:USTF0",1724977862651,48.12,140.75,140.66,86.27557829]
["bitfinex-derivatives","SOLF0:USTF0",1724977862850,10.92,140.7,140.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977863053,10.92,140.7,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724977863442,0.04582418,140.68,140.66,0.0522472]
["bitfinex-derivatives","SOLF0:USTF0",1724977864655,0.04582418,140.68,140.66,10.9722472]
["bitfinex-derivatives","SOLF0:USTF0",1724977865347,0.04582418,140.68,140.66,14.5262472]
["bitfinex-derivatives","SOLF0:USTF0",1724977865946,0.04582418,140.68,140.66,3.6062472]
["bitfinex-derivatives","SOLF0:USTF0",1724977866352,0.04582418,140.68,140.66,0.0522472]
["bitfinex-derivatives","SOLF0:USTF0",1724977869859,0.04582418,140.68,140.66,3.6061472]
["bitfinex-derivatives","SOLF0:USTF0",1724977870857,0.04582418,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724977871660,0.04582418,140.68,140.67,30.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724977873264,0.04582418,140.68,140.67,35.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724977874955,4.9052,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724977875162,3.5522,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724977875555,3.5519,140.75,140.69,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724977876158,0.05317421,140.73,140.71,0.04728039]
["bitfinex-derivatives","SOLF0:USTF0",1724977876357,0.05317421,140.73,140.71,3.59998039]
["bitfinex-derivatives","SOLF0:USTF0",1724977876559,0.05317421,140.73,140.71,0.04728039]
["bitfinex-derivatives","SOLF0:USTF0",1724977877564,0.05317421,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724977880765,0.05317421,140.73,140.72,30.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724977881961,3.5515,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724977882167,3.5512,140.78,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724977882362,33.0581,140.81,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724977882768,1.3704,140.8,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724977883166,1.3704,140.8,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977884775,5.8104,140.8,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977885470,1.3704,140.8,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977885667,5.8104,140.8,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977885869,3.5513,140.78,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977886667,3.5513,140.77,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977888579,5.8104,140.8,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977889074,4.75881239,140.82,140.76,14.51262371]
["bitfinex-derivatives","SOLF0:USTF0",1724977889075,3.551,140.79,140.76,14.51262371]
["bitfinex-derivatives","SOLF0:USTF0",1724977889973,3.5506,140.8,140.77,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724977890475,1.2913,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724977890672,1.2913,140.82,140.78,14.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724977890868,1.2913,140.82,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724977890869,3.5508,140.8,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724977891072,3.5508,140.8,140.76,3.60252371]
["bitfinex-derivatives","SOLF0:USTF0",1724977891277,12.2361,140.81,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977891471,3.551,140.79,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977892368,3.5506,140.8,140.76,14.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1724977892771,2.7243,140.81,140.76,14.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1724977893169,3.5507,140.8,140.76,14.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1724977893379,3.5507,140.8,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977893575,13.6343,140.81,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977893768,18.0743,140.81,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977893969,3.551,140.79,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977894480,3.551,140.79,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724977894788,3.5511,140.78,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977897175,18.0743,140.81,140.76,3.60262371]
["bitfinex-derivatives","SOLF0:USTF0",1724977897176,3.5508,140.79,140.76,3.60262371]
["bitfinex-derivatives","SOLF0:USTF0",1724977898684,2.7243,140.81,140.78,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724977899374,13.6343,140.81,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977899577,10.91,140.8,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977899782,18.0743,140.81,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977900181,7.1643,140.81,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724977900479,10.91,140.78,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977901581,3.5513,140.77,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977903882,4.8468,140.77,140.76,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1724977905078,4.8468,140.77,140.68,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724977905079,1.2955,140.77,140.69,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724977905285,1.2955,140.77,140.69,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724977905480,1.2955,140.77,140.69,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724977905681,3.552,140.75,140.69,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724977906084,0.04530352,140.73,140.71,0.0474265]
["bitfinex-derivatives","SOLF0:USTF0",1724977906487,0.04530352,140.73,140.71,3.6001265]
["bitfinex-derivatives","SOLF0:USTF0",1724977907286,0.04530352,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724977910977,30.79760487,140.84,140.72,30.89461285]
["bitfinex-derivatives","SOLF0:USTF0",1724977911182,1.3328,140.83,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724977911381,5.7728,140.83,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724977911783,3.5506,140.8,140.72,4.87329506]
["bitfinex-derivatives","SOLF0:USTF0",1724977911978,3.5506,140.8,140.75,0.05218072]
["bitfinex-derivatives","SOLF0:USTF0",1724977912388,3.5506,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724977915196,6.2747,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724977918188,3.5504,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724977919599,3.5504,140.81,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724977919799,3.5504,140.81,140.78,3.59699948]
["bitfinex-derivatives","SOLF0:USTF0",1724977920295,1.3328,140.83,140.78,3.59699948]
["bitfinex-derivatives","SOLF0:USTF0",1724977920296,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724977920700,3.5502,140.82,140.78,0.04589948]
["bitfinex-derivatives","SOLF0:USTF0",1724977921002,1.3328,140.83,140.78,0.04589948]
["bitfinex-derivatives","SOLF0:USTF0",1724977921595,3.5502,140.82,140.78,3.59689948]
["bitfinex-derivatives","SOLF0:USTF0",1724977923003,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724977923406,4.8827,140.83,140.78,27.33589948]
["bitfinex-derivatives","SOLF0:USTF0",1724977923705,4.8827,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724977924301,1.3328,140.83,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724977924509,2.6631,140.87,140.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724977924701,2.6631,140.87,140.83,0.04974721]
["bitfinex-derivatives","SOLF0:USTF0",1724977924702,18.0031,140.87,140.83,0.04974721]
["bitfinex-derivatives","SOLF0:USTF0",1724977924897,10.9,140.84,140.83,0.04974721]
["bitfinex-derivatives","SOLF0:USTF0",1724977925997,14.4495,140.84,140.83,0.04974721]
["bitfinex-derivatives","SOLF0:USTF0",1724977927213,3.5503,140.82,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724977927411,14.4503,140.82,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724977927608,3.5503,140.82,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724977928209,0.04980067,140.81,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977930126,3.60010067,140.81,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977930418,0.04980067,140.81,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977930613,3.5506,140.8,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977931016,0.04980067,140.81,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977931418,3.60030067,140.81,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977931618,0.04980067,140.81,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977932020,3.5506,140.8,140.79,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1724977940422,3.5506,140.8,140.59,7.41620804]
["bitfinex-derivatives","SOLF0:USTF0",1724977940423,27.27,140.8,140.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977940621,27.27,140.76,140.67,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724977940924,27.27,140.76,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724977941325,0.05456318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977941533,3.60686318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977943522,3.5523,140.73,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977945730,3.60686318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977948627,3.5523,140.73,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977950028,0.05456318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977951325,3.5523,140.73,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977956634,14.4723,140.73,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977959223,3.60666318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977959429,0.05456318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977960336,3.60676318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977960537,0.05456318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977961342,3.60666318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977961534,10.92,140.73,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977961931,14.4723,140.73,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977962732,10.92,140.73,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977962931,0.05456318,140.74,140.72,0.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1724977963835,0.05456318,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724977964427,0.05456318,140.74,140.73,14.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724977966038,0.05456318,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724977967445,27.28,140.82,140.73,35.30969428]
["bitfinex-derivatives","SOLF0:USTF0",1724977967634,27.28,140.82,140.73,36.70639428]
["bitfinex-derivatives","SOLF0:USTF0",1724977968040,3.5505,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724977968238,27.28,140.8,140.73,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724977968442,27.33000423,140.78,140.75,0.04894675]
["bitfinex-derivatives","SOLF0:USTF0",1724977968632,27.32646571,140.78,140.75,0.05085951]
["bitfinex-derivatives","SOLF0:USTF0",1724977969050,27.28,140.76,140.75,0.05085951]
["bitfinex-derivatives","SOLF0:USTF0",1724977969344,30.8316,140.76,140.75,0.05085951]
["bitfinex-derivatives","SOLF0:USTF0",1724977972244,3.5525,140.73,140.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724977972441,30.8325,140.73,140.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977972638,30.8325,140.73,140.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977973047,27.28,140.73,140.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977973243,3.5522,140.74,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977973453,0.04522391,140.71,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977973744,0.04522391,140.71,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724977973940,0.04522391,140.71,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977975337,0.04522391,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724977977848,0.04522391,140.71,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724977978541,0.04522391,140.71,140.68,3.60547941]
["bitfinex-derivatives","SOLF0:USTF0",1724977979140,0.04522391,140.71,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724977980838,27.32522391,140.71,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977981851,3.5533,140.7,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977983842,3.5533,140.69,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977984450,28.59842391,140.71,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977984451,3.5531,140.7,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977985042,3.5533,140.69,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977986844,30.8333,140.69,140.68,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1724977988246,3.554,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724977988442,27.28,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724977989146,0.04717142,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724977989346,3.60137142,140.66,140.64,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1724977989542,0.04717142,140.66,140.64,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1724977990050,3.60137142,140.66,140.64,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1724977991548,0.04717142,140.66,140.64,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1724977992353,3.60127142,140.66,140.64,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1724977992547,0.04717142,140.66,140.64,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1724977993543,0.04717142,140.66,140.64,3.60929771]
["bitfinex-derivatives","SOLF0:USTF0",1724977995043,0.04717142,140.66,140.64,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1724977996451,27.28,140.75,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724977996656,27.28,140.75,140.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724977996951,27.28,140.75,140.65,29.9073]
["bitfinex-derivatives","SOLF0:USTF0",1724977997251,27.28,140.75,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724977997555,0.04537246,140.74,140.72,0.05400907]
["bitfinex-derivatives","SOLF0:USTF0",1724977998449,3.59747246,140.74,140.72,0.05400907]
["bitfinex-derivatives","SOLF0:USTF0",1724977999346,0.04537246,140.74,140.72,0.05400907]
["bitfinex-derivatives","SOLF0:USTF0",1724978000344,3.59747246,140.74,140.72,0.05400907]
["bitfinex-derivatives","SOLF0:USTF0",1724978003760,0.04537246,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724978013868,3.5509,140.79,140.72,30.84612496]
["bitfinex-derivatives","SOLF0:USTF0",1724978014060,3.5509,140.79,140.75,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724978014267,2.7508,140.82,140.78,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724978014468,1.3907,140.82,140.78,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724978014860,0.04888941,140.81,140.79,0.04867709]
["bitfinex-derivatives","SOLF0:USTF0",1724978015367,0.04888941,140.81,140.8,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724978015869,0.04888941,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724978017664,0.04888941,140.81,140.79,0.04867709]
["bitfinex-derivatives","SOLF0:USTF0",1724978018263,0.04888941,140.81,140.79,3.59937709]
["bitfinex-derivatives","SOLF0:USTF0",1724978022565,0.04888941,140.81,140.79,0.04867709]
["bitfinex-derivatives","SOLF0:USTF0",1724978023571,0.04888941,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724978023869,1.3673,140.87,140.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724978024067,3.5493,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724978024773,0.02855975,140.85,140.83,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1724978025275,0.02855975,140.85,140.83,3.60410589]
["bitfinex-derivatives","SOLF0:USTF0",1724978026772,0.02855975,140.85,140.83,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1724978027172,0.02855975,140.85,140.83,3.60390589]
["bitfinex-derivatives","SOLF0:USTF0",1724978028079,0.02855975,140.85,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724978031675,0.02855975,140.85,140.83,30.86390589]
["bitfinex-derivatives","SOLF0:USTF0",1724978033171,0.02855975,140.85,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724978035577,0.02855975,140.85,140.84,30.8095]
["bitfinex-derivatives","SOLF0:USTF0",1724978036083,0.02855975,140.85,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724978036274,0.02855975,140.85,140.83,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1724978036680,3.57795975,140.85,140.83,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1724978036975,0.02855975,140.85,140.83,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1724978038483,3.57805975,140.85,140.83,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1724978040382,3.5495,140.84,140.83,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1724978041986,10.9,140.84,140.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724978042277,10.9,140.81,140.75,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978042585,10.9,140.83,140.77,14.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724978042879,0.04883842,140.81,140.79,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1724978043673,3.59923842,140.81,140.79,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1724978045988,0.04883842,140.81,140.79,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1724978046879,0.04883842,140.81,140.79,3.59801793]
["bitfinex-derivatives","SOLF0:USTF0",1724978047477,0.04883842,140.81,140.8,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978047873,0.04883842,140.81,140.8,14.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724978048881,0.04883842,140.81,140.8,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978049884,0.04883842,140.81,140.8,14.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724978054289,1.2969,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724978054494,1.2969,140.86,140.83,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978054887,1.2969,140.86,140.83,14.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724978055085,1.2969,140.86,140.83,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978055284,10.9,140.9,140.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978055285,4.46,140.9,140.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978055495,3.5487,140.88,140.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978055692,3.5487,140.88,140.86,0.050573]
["bitfinex-derivatives","SOLF0:USTF0",1724978056490,3.58242721,140.89,140.86,0.050573]
["bitfinex-derivatives","SOLF0:USTF0",1724978057499,3.58242721,140.89,140.86,3.599573]
["bitfinex-derivatives","SOLF0:USTF0",1724978058292,3.58242721,140.89,140.86,0.050573]
["bitfinex-derivatives","SOLF0:USTF0",1724978060199,0.03402721,140.89,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978061592,0.03402721,140.89,140.87,14.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724978062895,0.03402721,140.89,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724978063506,0.03402721,140.89,140.88,14.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724978063904,0.03402721,140.89,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724978064103,0.03402721,140.89,140.88,14.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724978072100,4.9479,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724978072300,4.9479,140.94,140.91,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978073004,4.9479,140.94,140.91,10.95051946]
["bitfinex-derivatives","SOLF0:USTF0",1724978074203,4.9479,140.94,140.91,14.49831946]
["bitfinex-derivatives","SOLF0:USTF0",1724978074902,4.9479,140.94,140.91,10.95051946]
["bitfinex-derivatives","SOLF0:USTF0",1724978075504,1.4008,140.94,140.91,10.95051946]
["bitfinex-derivatives","SOLF0:USTF0",1724978076910,4.9118,140.95,140.91,10.95051946]
["bitfinex-derivatives","SOLF0:USTF0",1724978077106,3.5468,140.95,140.91,3.59821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978077306,3.5468,140.95,140.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978077910,3.547,140.94,140.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978078302,3.547,140.94,140.91,3.59821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978078303,12.2141,140.98,140.91,3.59821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978078604,12.2141,140.98,140.91,14.49821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978078909,3.5469,140.95,140.91,14.49821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978079308,16.6741,140.98,140.91,14.49821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978080304,3.547,140.95,140.91,14.49821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978082806,3.547,140.95,140.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978085212,3.547,140.94,140.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978086411,3.547,140.94,140.91,14.49821946]
["bitfinex-derivatives","SOLF0:USTF0",1724978086620,3.5469,140.95,140.93,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978086918,3.5469,140.95,140.93,10.94888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978088019,3.547,140.94,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978088320,10.9,140.97,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978088711,3.547,140.94,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978090518,3.5469,140.95,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978090913,3.547,140.94,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978092623,12.2141,140.98,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978093623,3.547,140.95,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978094808,12.2141,140.98,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978095819,3.547,140.95,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978097512,3.547,140.94,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978100729,10.9,140.97,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978100730,3.5469,140.95,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978101525,10.9,140.97,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978102127,3.5469,140.95,140.93,10.94888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978104219,1.3141,140.98,140.93,14.49598885]
["bitfinex-derivatives","SOLF0:USTF0",1724978104422,1.3141,140.98,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978104931,3.5465,140.96,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978105130,10.9,140.95,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978105322,3.547,140.94,140.93,0.04888885]
["bitfinex-derivatives","SOLF0:USTF0",1724978105631,10.9,140.94,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978105830,3.58307776,141.0,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978105831,3.5482,140.9,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978106526,0.04568503,140.9,140.87,14.50205713]
["bitfinex-derivatives","SOLF0:USTF0",1724978106729,0.04568503,140.9,140.87,10.95325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978107123,3.59388503,140.9,140.87,10.95325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978107320,0.04568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978107619,3.5485,140.88,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978110133,0.04568503,140.9,140.87,10.95325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978110331,0.04568503,140.9,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978110832,0.04568503,140.9,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978112725,0.04568503,140.9,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978113331,0.04568503,140.9,140.89,14.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724978114331,0.04568503,140.9,140.88,14.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724978114537,0.04568503,140.9,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978114931,0.04568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978114932,0.04568503,140.9,140.87,3.60185713]
["bitfinex-derivatives","SOLF0:USTF0",1724978115325,0.04568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978115529,10.94568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978115729,0.04568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978116134,0.04568503,140.9,140.87,10.95325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978116743,0.04568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978116934,10.94568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978117639,3.5483,140.89,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978117941,0.04568503,140.9,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978118131,3.5485,140.88,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978122841,14.4485,140.88,140.87,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1724978123040,3.5492,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724978123546,3.549,140.87,140.84,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978123736,3.549,140.87,140.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724978123737,10.9,140.87,140.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724978123936,0.05345548,140.84,140.82,0.04644881]
["bitfinex-derivatives","SOLF0:USTF0",1724978124734,0.05345548,140.84,140.83,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978125037,0.05345548,140.84,140.83,14.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724978125835,2.6749,140.91,140.83,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724978126034,2.6749,140.91,140.8,47.08633929]
["bitfinex-derivatives","SOLF0:USTF0",1724978126035,1.3321,140.91,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978126630,10.9,140.94,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978126836,0.04741444,140.92,140.9,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1724978127233,0.04741444,140.92,140.9,10.9540969]
["bitfinex-derivatives","SOLF0:USTF0",1724978127429,0.04741444,140.92,140.91,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724978127639,0.04741444,140.92,140.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724978127833,12.2374,140.99,140.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724978127834,3.5461,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724978128233,1.3374,140.99,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978128740,28.5774,140.99,140.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724978129042,28.5774,140.99,140.94,0.04583017]
["bitfinex-derivatives","SOLF0:USTF0",1724978129436,33.0374,140.99,140.94,0.04583017]
["bitfinex-derivatives","SOLF0:USTF0",1724978130344,3.5464,140.97,140.94,0.04583017]
["bitfinex-derivatives","SOLF0:USTF0",1724978132440,3.5461,140.98,140.94,0.04583017]
["bitfinex-derivatives","SOLF0:USTF0",1724978132640,28.5774,140.99,140.94,0.04583017]
["bitfinex-derivatives","SOLF0:USTF0",1724978133142,1.3374,140.99,140.94,0.04583017]
["bitfinex-derivatives","SOLF0:USTF0",1724978133334,1.3374,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724978134043,1.3408,141.03,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978134246,1.3408,141.03,140.98,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978135238,3.5453,141.01,140.98,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978136342,3.5451,141.02,140.98,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978136543,1.3408,141.03,140.98,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978136735,3.5452,141.02,140.98,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978138141,3.5453,141.01,140.98,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978141048,1.3408,141.03,140.98,27.28587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978141645,28.5519,141.06,140.98,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978141838,2.6669,141.06,140.98,27.28587602]
["bitfinex-derivatives","SOLF0:USTF0",1724978142341,2.6669,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724978142543,2.6669,141.06,141.02,0.04471257]
["bitfinex-derivatives","SOLF0:USTF0",1724978142938,29.9069,141.06,141.02,0.04471257]
["bitfinex-derivatives","SOLF0:USTF0",1724978143451,34.5869,141.06,141.02,0.04471257]
["bitfinex-derivatives","SOLF0:USTF0",1724978143645,3.5448,141.03,141.02,0.04471257]
["bitfinex-derivatives","SOLF0:USTF0",1724978144550,3.5456,141.0,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978144848,27.24,141.02,140.94,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978145045,27.24,141.02,140.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978145046,3.5462,140.98,140.93,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724978145245,27.24,141.0,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978145444,1.3621,140.99,140.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724978145652,0.04471257,140.97,140.94,0.04892418]
["bitfinex-derivatives","SOLF0:USTF0",1724978145840,0.04471257,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724978146039,0.04471257,140.97,140.94,27.28892418]
["bitfinex-derivatives","SOLF0:USTF0",1724978146240,0.04471257,140.97,140.94,31.96892418]
["bitfinex-derivatives","SOLF0:USTF0",1724978146443,0.04471257,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978150854,0.04471257,140.97,140.96,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724978151451,0.04471257,140.97,140.96,35.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724978151653,3.5448,141.03,140.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724978151955,1.3523,141.04,140.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978152255,4.897,141.04,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724978152653,4.897,141.04,141.01,0.05448679]
["bitfinex-derivatives","SOLF0:USTF0",1724978153354,3.545,141.03,141.01,0.05448679]
["bitfinex-derivatives","SOLF0:USTF0",1724978153757,3.545,141.02,141.01,0.05448679]
["bitfinex-derivatives","SOLF0:USTF0",1724978154159,27.24,141.03,140.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724978154359,27.24,141.01,140.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724978154854,27.24,141.01,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978154855,3.5462,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724978155050,31.92,141.03,140.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724978155253,0.04740335,140.97,140.95,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1724978155558,0.05191971,140.97,140.95,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1724978156451,0.05191971,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978156755,0.05191971,140.97,140.96,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724978157458,0.05191971,140.97,140.96,35.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724978157956,0.05191971,140.97,140.96,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724978158155,0.05191971,140.97,140.96,35.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724978158553,0.05191971,140.97,140.96,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724978158759,0.05191971,140.97,140.96,35.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724978159461,0.05191971,140.97,140.96,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724978159656,0.05191971,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978160556,0.05191971,140.97,140.95,8.28001259]
["bitfinex-derivatives","SOLF0:USTF0",1724978160755,0.05191971,140.97,140.95,3.60001259]
["bitfinex-derivatives","SOLF0:USTF0",1724978162252,0.05191971,140.97,140.95,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1724978163456,3.59841971,140.97,140.95,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1724978163661,0.05191971,140.97,140.95,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1724978165461,3.5465,140.96,140.95,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1724978168363,3.5469,140.95,140.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724978168574,3.5469,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724978169166,27.24,140.97,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724978169368,0.04790979,140.95,140.93,0.05377431]
["bitfinex-derivatives","SOLF0:USTF0",1724978169975,3.547,140.94,140.93,0.05377431]
["bitfinex-derivatives","SOLF0:USTF0",1724978170266,27.24,140.95,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724978170771,32.06,140.95,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724978171174,0.04660739,140.92,140.9,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1724978171568,1.31980739,140.92,140.9,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1724978171771,3.5478,140.91,140.9,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1724978174374,0.04660739,140.92,140.9,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1724978174977,0.04660739,140.92,140.9,3.60050986]
["bitfinex-derivatives","SOLF0:USTF0",1724978175278,0.04660739,140.92,140.9,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1724978175668,0.04660739,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724978186178,4.8808,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724978186985,3.5463,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724978187185,3.59137584,140.97,140.94,3.59832983]
["bitfinex-derivatives","SOLF0:USTF0",1724978187375,3.59137584,140.97,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978191391,3.59137584,140.97,140.94,3.59832983]
["bitfinex-derivatives","SOLF0:USTF0",1724978193690,3.5466,140.96,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978194090,0.04507584,140.97,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978194592,3.5465,140.96,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978194995,3.5468,140.95,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978197694,0.04507584,140.97,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978198389,0.04507584,140.97,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724978198700,0.04507584,140.97,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978198992,0.04507584,140.97,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724978200794,0.04507584,140.97,140.94,0.05142983]
["bitfinex-derivatives","SOLF0:USTF0",1724978200795,0.04507584,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978203299,0.04507584,140.97,140.96,7.04356142]
["bitfinex-derivatives","SOLF0:USTF0",1724978203594,4.9019,141.02,140.95,34.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724978204000,4.9019,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724978204394,0.04518282,141.01,140.99,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1724978205202,0.04518282,141.01,140.99,3.59914703]
["bitfinex-derivatives","SOLF0:USTF0",1724978205595,0.04518282,141.01,140.99,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1724978206000,0.04518282,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724978212399,1.3861,141.07,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724978212601,1.3861,141.07,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978212998,1.3861,141.07,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724978213304,1.41080764,141.07,141.04,3.59560661]
["bitfinex-derivatives","SOLF0:USTF0",1724978213608,1.41080764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978213906,2.73960764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978214514,3.544,141.06,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978214701,2.73960764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978215006,3.5443,141.05,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978215303,2.73960764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978215504,3.5442,141.06,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978216606,3.5443,141.05,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978216795,2.73960764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978217498,6.28340764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978218402,0.02470764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978219101,3.56850764,141.07,141.04,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1724978219403,3.56850764,141.07,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978219404,1.2916,141.06,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978219598,1.2916,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724978220302,3.56850764,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724978220605,0.02470764,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724978220802,0.02470764,141.07,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978221003,27.24,141.06,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978221198,4.836,141.05,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978223411,0.02470764,141.07,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978223911,0.02470764,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724978224513,3.56850764,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724978225613,3.5441,141.06,141.03,3.592523]
["bitfinex-derivatives","SOLF0:USTF0",1724978225815,0.02470764,141.07,141.03,3.592523]
["bitfinex-derivatives","SOLF0:USTF0",1724978226120,0.02470764,141.07,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978226417,0.02470764,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724978226808,3.56850764,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724978227407,0.02470764,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724978229216,0.02470764,141.07,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724978229415,0.02470764,141.07,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978229810,0.02470764,141.07,141.03,27.287823]
["bitfinex-derivatives","SOLF0:USTF0",1724978231419,0.02470764,141.07,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724978234823,0.02470764,141.07,141.03,27.287823]
["bitfinex-derivatives","SOLF0:USTF0",1724978234824,0.02470764,141.07,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978235325,3.5441,141.06,141.03,3.592623]
["bitfinex-derivatives","SOLF0:USTF0",1724978236326,3.56860764,141.07,141.03,3.592623]
["bitfinex-derivatives","SOLF0:USTF0",1724978236517,3.56860764,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724978237323,3.5441,141.06,141.03,3.592523]
["bitfinex-derivatives","SOLF0:USTF0",1724978237621,0.02470764,141.07,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978237826,27.24,141.06,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978238020,3.5445,141.04,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978238228,28.5374,141.06,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978238229,1.2974,141.06,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978238621,3.5443,141.05,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978239019,28.5374,141.06,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978239215,3.5445,141.04,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978239621,1.2974,141.06,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978240427,2.6757,141.06,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978241827,3.5445,141.04,141.03,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1724978245429,29.9157,141.06,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978245430,3.5449,141.03,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724978246225,3.5449,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724978246421,3.5449,141.03,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978246422,0.05130833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978246820,0.05130833,141.02,141.0,3.59395626]
["bitfinex-derivatives","SOLF0:USTF0",1724978247220,0.05130833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978247624,3.59640833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978247839,0.05130833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978248135,3.5453,141.01,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978248734,0.05130833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978249937,0.05130833,141.02,141.0,3.59395626]
["bitfinex-derivatives","SOLF0:USTF0",1724978251147,3.59630833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978252228,3.5453,141.01,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978253044,3.59650833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978253933,3.5453,141.01,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978254938,3.59640833,141.02,141.0,0.04845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978256334,0.05130833,141.02,141.0,3.59395626]
["bitfinex-derivatives","SOLF0:USTF0",1724978261243,566.0823,141.18,141.0,15.55845626]
["bitfinex-derivatives","SOLF0:USTF0",1724978261550,10.89,141.09,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978261746,10.89,141.08,141.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1724978261951,3.5438,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724978262349,0.04577068,141.06,141.04,0.04672849]
["bitfinex-derivatives","SOLF0:USTF0",1724978262744,10.93577068,141.06,141.04,0.04672849]
["bitfinex-derivatives","SOLF0:USTF0",1724978262944,10.89,141.05,140.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724978263146,10.89,141.05,140.98,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978263352,3.5446,141.04,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724978264051,3.5446,141.04,141.01,0.04558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978264052,3.59011991,141.04,141.01,0.04558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978265052,0.04551991,141.04,141.01,3.59078319]
["bitfinex-derivatives","SOLF0:USTF0",1724978265759,0.04551991,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724978266363,0.04551991,141.04,141.01,3.59078319]
["bitfinex-derivatives","SOLF0:USTF0",1724978267355,3.59001991,141.04,141.01,3.59078319]
["bitfinex-derivatives","SOLF0:USTF0",1724978269962,0.04551991,141.04,141.01,0.04558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978270161,27.22,141.03,141.01,0.04558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978270667,3.545,141.02,141.01,0.04558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978273467,0.04551991,141.04,141.01,0.04558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978273658,0.04551991,141.04,141.01,27.26558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978274661,0.04551991,141.04,141.01,31.88558319]
["bitfinex-derivatives","SOLF0:USTF0",1724978275374,0.04551991,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724978275868,0.04551991,141.04,141.03,30.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724978276068,1.2756,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724978276659,4.8188,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724978277069,0.04529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978280066,3.58859674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978280568,0.04529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978280876,27.26529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978281174,0.04529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978282270,0.04529674,141.09,141.07,3.59429896]
["bitfinex-derivatives","SOLF0:USTF0",1724978285773,0.04529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978288581,3.58859674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978289476,3.5435,141.08,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978289680,0.04529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978290078,0.04529674,141.09,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724978291179,0.04529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978291886,0.04529674,141.09,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724978294880,0.04529674,141.09,141.07,3.59429896]
["bitfinex-derivatives","SOLF0:USTF0",1724978295601,0.04529674,141.09,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724978296091,10.92529674,141.09,141.07,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1724978296386,10.92529674,141.09,140.99,70.75124006]
["bitfinex-derivatives","SOLF0:USTF0",1724978296387,0.04529674,141.09,140.99,70.75124006]
["bitfinex-derivatives","SOLF0:USTF0",1724978296591,10.88,141.04,140.97,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1724978296787,10.88,141.04,140.97,18.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724978296983,6.139,141.07,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724978297185,10.88,141.06,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724978297384,0.04613554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978299790,3.59073554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978300581,3.5448,141.03,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978302486,3.59073554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978302892,0.04613554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978304186,0.04613554,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724978304490,0.04613554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978305302,0.04613554,141.04,141.01,3.58991572]
["bitfinex-derivatives","SOLF0:USTF0",1724978305591,0.04613554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978305791,0.04613554,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724978305989,0.04613554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978307389,0.04613554,141.04,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724978307596,0.04613554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978308089,0.04613554,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724978308594,0.04613554,141.04,141.01,0.04481572]
["bitfinex-derivatives","SOLF0:USTF0",1724978308595,0.04613554,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724978310299,7.3591,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724978310300,1.27,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724978310795,1.27,141.1,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724978311197,1.27,141.1,141.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724978311198,0.05134622,141.08,141.06,0.04999092]
["bitfinex-derivatives","SOLF0:USTF0",1724978312194,27.22,141.07,141.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724978312388,3.5442,141.06,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724978312593,3.5442,141.06,140.99,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724978312797,3.5442,141.06,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724978312993,27.22,141.07,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724978313193,0.04945558,141.05,141.03,0.05191423]
["bitfinex-derivatives","SOLF0:USTF0",1724978313395,27.26945558,141.05,141.03,0.05191423]
["bitfinex-derivatives","SOLF0:USTF0",1724978313597,3.5445,141.04,141.03,0.05191423]
["bitfinex-derivatives","SOLF0:USTF0",1724978316701,3.5449,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724978317802,3.5449,141.03,141.0,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1724978318006,3.5449,141.03,141.0,3.59468368]
["bitfinex-derivatives","SOLF0:USTF0",1724978318193,3.5449,141.03,141.0,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1724978318799,3.5446,141.04,141.0,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1724978319205,3.5446,141.04,141.0,3.59468368]
["bitfinex-derivatives","SOLF0:USTF0",1724978319697,3.5448,141.03,141.0,3.59468368]
["bitfinex-derivatives","SOLF0:USTF0",1724978322904,10.89,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724978323302,10.89,141.04,141.0,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1724978323701,3.5448,141.03,141.0,3.59458368]
["bitfinex-derivatives","SOLF0:USTF0",1724978323906,3.5448,141.03,141.0,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1724978324194,10.89,141.04,141.0,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1724978324397,3.545,141.02,141.0,0.04918368]
["bitfinex-derivatives","SOLF0:USTF0",1724978327004,10.89,141.01,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724978327206,4.8,141.03,140.93,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978327207,10.89,141.0,140.93,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978327904,10.94257604,140.98,140.95,0.04729857]
["bitfinex-derivatives","SOLF0:USTF0",1724978328100,10.89,140.97,140.95,0.04729857]
["bitfinex-derivatives","SOLF0:USTF0",1724978328498,3.5465,140.96,140.95,0.04729857]
["bitfinex-derivatives","SOLF0:USTF0",1724978329501,6.0644,140.96,140.8,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724978329706,10.89,140.93,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724978330401,0.04957613,140.91,140.89,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1724978331006,3.59747613,140.91,140.89,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1724978331206,0.04957613,140.91,140.89,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1724978333410,0.04957613,140.91,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724978334004,0.04957613,140.91,140.89,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1724978334005,0.04957613,140.91,140.89,3.59685459]
["bitfinex-derivatives","SOLF0:USTF0",1724978337302,0.04957613,140.91,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724978340120,0.04957613,140.91,140.89,3.59685459]
["bitfinex-derivatives","SOLF0:USTF0",1724978341811,0.04957613,140.91,140.89,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1724978343013,3.59757613,140.91,140.89,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1724978343214,0.04957613,140.91,140.89,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1724978344924,0.04957613,140.91,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724978346720,3.5464,140.97,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724978346924,3.5461,140.98,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724978347130,3.5461,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724978347626,0.04759983,140.97,140.95,0.05448612]
["bitfinex-derivatives","SOLF0:USTF0",1724978349720,0.04759983,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978349920,0.04759983,140.97,140.95,0.05448612]
["bitfinex-derivatives","SOLF0:USTF0",1724978350222,0.04759983,140.97,140.95,3.60118612]
["bitfinex-derivatives","SOLF0:USTF0",1724978350424,0.04759983,140.97,140.95,0.05448612]
["bitfinex-derivatives","SOLF0:USTF0",1724978351825,0.04759983,140.97,140.95,27.31448612]
["bitfinex-derivatives","SOLF0:USTF0",1724978352421,0.04759983,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978352927,0.04759983,140.97,140.96,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724978354622,0.04759983,140.97,140.96,35.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724978354822,3.5449,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724978355133,4.8211,141.05,140.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724978355322,4.8211,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724978355522,1.2767,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724978355724,0.04927887,141.04,141.02,0.05248471]
["bitfinex-derivatives","SOLF0:USTF0",1724978356125,3.59397887,141.04,141.02,0.05248471]
["bitfinex-derivatives","SOLF0:USTF0",1724978356326,0.04927887,141.04,141.02,0.05248471]
["bitfinex-derivatives","SOLF0:USTF0",1724978356934,3.5448,141.03,141.02,0.05248471]
["bitfinex-derivatives","SOLF0:USTF0",1724978358732,0.04927887,141.04,140.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724978359026,28.5367,141.05,140.95,8.18534492]
["bitfinex-derivatives","SOLF0:USTF0",1724978359232,28.5367,141.05,140.95,3.54534492]
["bitfinex-derivatives","SOLF0:USTF0",1724978359432,3.5451,141.02,140.95,3.54534492]
["bitfinex-derivatives","SOLF0:USTF0",1724978359632,0.04653809,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724978360031,0.04653809,141.0,140.97,0.04606428]
["bitfinex-derivatives","SOLF0:USTF0",1724978361320,0.04653809,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724978365433,0.04653809,141.0,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724978367942,0.04653809,141.0,140.97,0.04606428]
["bitfinex-derivatives","SOLF0:USTF0",1724978368137,4.90363809,141.0,140.97,0.04606428]
["bitfinex-derivatives","SOLF0:USTF0",1724978369243,3.546,140.98,140.97,0.04606428]
["bitfinex-derivatives","SOLF0:USTF0",1724978369439,12.24793809,141.0,140.97,0.04606428]
["bitfinex-derivatives","SOLF0:USTF0",1724978369941,15.79363809,141.0,140.97,0.04606428]
["bitfinex-derivatives","SOLF0:USTF0",1724978370442,10.89,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724978370843,14.4362,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724978371141,10.89,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724978371435,3.59972271,140.97,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978372041,3.59972271,140.97,140.94,3.59339517]
["bitfinex-derivatives","SOLF0:USTF0",1724978374140,0.05342271,140.97,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978374739,3.59972271,140.97,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978375852,3.5466,140.96,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978376146,0.05342271,140.97,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978376535,27.30342271,140.97,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978377443,3.5467,140.96,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978379643,3.59982271,140.97,140.94,3.59339517]
["bitfinex-derivatives","SOLF0:USTF0",1724978381445,0.05342271,140.97,140.94,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1724978382449,0.05342271,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724978387853,0.05342271,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724978389751,31.81,141.05,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724978390454,3.5447,141.04,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724978390961,0.05324493,141.03,141.01,0.05242345]
["bitfinex-derivatives","SOLF0:USTF0",1724978391953,3.59804493,141.03,141.01,0.05242345]
["bitfinex-derivatives","SOLF0:USTF0",1724978393952,14.48804493,141.03,141.01,0.05242345]
["bitfinex-derivatives","SOLF0:USTF0",1724978394662,3.545,141.02,141.01,0.05242345]
["bitfinex-derivatives","SOLF0:USTF0",1724978395155,15.7362,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724978395552,3.5453,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724978395860,10.89,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724978396257,10.93819327,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724978396658,10.93819327,141.0,140.97,0.04978808]
["bitfinex-derivatives","SOLF0:USTF0",1724978397053,10.93819327,141.0,140.97,3.59598808]
["bitfinex-derivatives","SOLF0:USTF0",1724978397450,14.48379327,141.0,140.97,3.59598808]
["bitfinex-derivatives","SOLF0:USTF0",1724978400362,0.04819327,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724978403969,0.04819327,141.0,140.97,3.59588808]
["bitfinex-derivatives","SOLF0:USTF0",1724978405962,0.04819327,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724978412270,0.04819327,141.0,140.97,3.59588808]
["bitfinex-derivatives","SOLF0:USTF0",1724978413774,3.5458,140.99,140.97,0.04978808]
["bitfinex-derivatives","SOLF0:USTF0",1724978415764,14.436,140.98,140.97,0.04978808]
["bitfinex-derivatives","SOLF0:USTF0",1724978419984,14.436,140.98,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724978419985,10.89,140.98,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724978420164,10.89,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724978420674,14.4369,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724978421074,0.04505077,140.94,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978421572,0.04505077,140.94,140.92,3.60136002]
["bitfinex-derivatives","SOLF0:USTF0",1724978421972,0.04505077,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724978422971,0.04505077,140.94,140.92,3.60126002]
["bitfinex-derivatives","SOLF0:USTF0",1724978424268,0.04505077,140.94,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978424474,3.59215077,140.94,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978425362,0.04505077,140.94,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978426871,0.04505077,140.94,140.92,3.60136002]
["bitfinex-derivatives","SOLF0:USTF0",1724978436982,0.04505077,140.94,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978438983,0.04505077,140.94,140.92,3.60136002]
["bitfinex-derivatives","SOLF0:USTF0",1724978440083,0.04505077,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724978441374,0.04505077,140.94,140.92,3.60126002]
["bitfinex-derivatives","SOLF0:USTF0",1724978442288,10.89,140.93,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978447183,3.59225077,140.94,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978450591,10.89,140.93,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978450791,14.4373,140.93,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978451991,10.89,140.93,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978455691,14.4373,140.93,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978456183,18.9173,140.93,140.92,0.05386002]
["bitfinex-derivatives","SOLF0:USTF0",1724978456989,3.5483,140.89,140.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724978457290,3.5483,140.89,140.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724978457291,10.89,140.88,140.81,13.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724978457688,10.89,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724978457893,10.94265125,140.88,140.85,3.5982008]
["bitfinex-derivatives","SOLF0:USTF0",1724978459793,0.05265125,140.88,140.85,3.5982008]
["bitfinex-derivatives","SOLF0:USTF0",1724978459993,0.05265125,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724978460993,0.05265125,140.88,140.85,0.0489008]
["bitfinex-derivatives","SOLF0:USTF0",1724978461901,0.05265125,140.88,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724978462507,0.05265125,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724978463506,10.94265125,140.88,140.85,0.0489008]
["bitfinex-derivatives","SOLF0:USTF0",1724978464000,0.05265125,140.88,140.85,0.0489008]
["bitfinex-derivatives","SOLF0:USTF0",1724978464497,0.05265125,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724978468302,0.05265125,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724978471011,14.49135125,140.88,140.85,3.5981008]
["bitfinex-derivatives","SOLF0:USTF0",1724978471306,10.94265125,140.88,140.85,0.0489008]
["bitfinex-derivatives","SOLF0:USTF0",1724978472304,14.49135125,140.88,140.85,0.0489008]
["bitfinex-derivatives","SOLF0:USTF0",1724978473322,14.49135125,140.88,140.85,3.5982008]
["bitfinex-derivatives","SOLF0:USTF0",1724978477115,10.94265125,140.88,140.85,3.5982008]
["bitfinex-derivatives","SOLF0:USTF0",1724978477415,10.89,140.86,140.85,0.0489008]
["bitfinex-derivatives","SOLF0:USTF0",1724978477620,54.45,140.86,140.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978477919,10.89,140.83,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724978478615,0.04716834,140.82,140.8,0.04636666]
["bitfinex-derivatives","SOLF0:USTF0",1724978479012,10.89,140.81,140.8,0.04636666]
["bitfinex-derivatives","SOLF0:USTF0",1724978479416,10.89,140.81,140.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724978479621,10.89,140.79,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724978479919,10.89,140.79,140.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724978480116,10.89,140.79,140.74,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724978480319,0.05118502,140.78,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724978483322,0.05118502,140.78,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724978483629,0.05118502,140.78,140.77,14.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724978484718,0.05118502,140.78,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724978503831,0.05118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978503832,10.94118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978504025,10.89,140.76,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978504923,4.901,140.77,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978505128,10.89,140.76,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978506430,12.2395,140.77,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978506835,0.05118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978507029,10.94118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978507332,10.94118502,140.78,140.75,3.6035728]
["bitfinex-derivatives","SOLF0:USTF0",1724978509926,14.49228502,140.78,140.75,3.6035728]
["bitfinex-derivatives","SOLF0:USTF0",1724978512031,10.89,140.77,140.75,3.6035728]
["bitfinex-derivatives","SOLF0:USTF0",1724978512236,10.89,140.76,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978514241,14.4416,140.76,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978514432,15.8095,140.76,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978516738,1.3679,140.76,140.75,3.6036728]
["bitfinex-derivatives","SOLF0:USTF0",1724978516940,0.05118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978517143,0.05118502,140.78,140.75,10.9418728]
["bitfinex-derivatives","SOLF0:USTF0",1724978517338,0.05118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978518237,0.05118502,140.78,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724978518537,0.05118502,140.78,140.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978518930,0.05118502,140.78,140.76,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978519132,0.05118502,140.78,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724978520539,0.05118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978520737,0.05118502,140.78,140.75,10.9418728]
["bitfinex-derivatives","SOLF0:USTF0",1724978521538,0.05118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978522542,10.94118502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978523143,14.49228502,140.78,140.75,3.6036728]
["bitfinex-derivatives","SOLF0:USTF0",1724978523543,14.49228502,140.78,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978528846,10.89,140.76,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978530856,14.4416,140.76,140.75,0.0518728]
["bitfinex-derivatives","SOLF0:USTF0",1724978532360,10.89,140.76,140.67,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724978532549,10.89,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724978533259,10.89,140.73,140.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724978533466,0.04962971,140.73,140.7,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1724978534069,0.04962971,140.73,140.7,10.94423474]
["bitfinex-derivatives","SOLF0:USTF0",1724978535466,0.04962971,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724978542465,1.3639,140.78,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724978542672,10.89,140.81,140.74,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978542969,14.4405,140.81,140.74,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978543372,14.4405,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724978543670,0.05372163,140.8,140.78,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1724978544061,0.05372163,140.8,140.78,3.60234941]
["bitfinex-derivatives","SOLF0:USTF0",1724978547368,0.05372163,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724978549274,0.05372163,140.8,140.78,3.60234941]
["bitfinex-derivatives","SOLF0:USTF0",1724978549469,0.05372163,140.8,140.78,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1724978551270,0.05372163,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724978556379,0.05372163,140.8,140.79,14.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724978557174,0.05372163,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724978562687,0.05372163,140.8,140.78,3.60234941]
["bitfinex-derivatives","SOLF0:USTF0",1724978563483,0.05372163,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724978565484,0.05372163,140.8,140.78,3.60224941]
["bitfinex-derivatives","SOLF0:USTF0",1724978566985,0.05372163,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724978570889,0.05372163,140.8,140.78,3.60234941]
["bitfinex-derivatives","SOLF0:USTF0",1724978571089,0.05372163,140.8,140.78,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1724978571694,0.05372163,140.8,140.78,3.60224941]
["bitfinex-derivatives","SOLF0:USTF0",1724978573388,0.05372163,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724978576194,0.05372163,140.8,140.79,14.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724978579794,87.98707202,140.86,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724978580690,0.05034459,140.85,140.83,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1724978580890,3.59984459,140.85,140.83,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1724978585614,0.05034459,140.85,140.83,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1724978586610,0.05034459,140.85,140.83,3.5958381]
["bitfinex-derivatives","SOLF0:USTF0",1724978588914,3.59964459,140.85,140.83,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1724978591705,14.4395,140.84,140.83,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1724978592014,10.89,140.84,140.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978592912,3.5499,140.83,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978594316,15.35,140.84,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978594612,3.5502,140.82,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978595813,10.89,140.84,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978596006,15.35,140.84,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978596314,3.5502,140.82,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978599417,3.5503,140.81,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978599722,0.04553721,140.82,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978600415,3.5503,140.81,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978600922,4.9534,140.81,140.8,0.04551114]
["bitfinex-derivatives","SOLF0:USTF0",1724978604723,3.5508,140.79,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724978605020,3.5508,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724978605923,0.046622,140.78,140.76,0.04962286]
["bitfinex-derivatives","SOLF0:USTF0",1724978606832,0.046622,140.78,140.76,3.60122286]
["bitfinex-derivatives","SOLF0:USTF0",1724978609031,0.046622,140.78,140.77,14.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724978609530,3.5502,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724978609726,3.5502,140.82,140.8,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978610529,3.5502,140.82,140.8,10.93525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978610530,3.59624292,140.82,140.8,10.93525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978611132,0.04604292,140.82,140.8,10.93525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978612329,0.04604292,140.82,140.8,14.48575609]
["bitfinex-derivatives","SOLF0:USTF0",1724978612628,3.59614292,140.82,140.8,10.93525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978612826,3.59614292,140.82,140.8,0.04525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978614829,3.5503,140.81,140.8,0.04525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978622938,14.4403,140.81,140.8,0.04525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978635264,15.716,140.81,140.8,0.04525609]
["bitfinex-derivatives","SOLF0:USTF0",1724978635559,3.5513,140.78,140.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978635756,10.89,140.77,140.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978635959,10.89,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724978636358,14.4900158,140.77,140.74,3.59802489]
["bitfinex-derivatives","SOLF0:USTF0",1724978636960,14.4416,140.76,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978637160,10.89,140.76,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978637359,10.9387158,140.77,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978638360,14.4902158,140.77,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978638776,14.4902158,140.77,140.74,3.59812489]
["bitfinex-derivatives","SOLF0:USTF0",1724978639073,10.9387158,140.77,140.74,3.59812489]
["bitfinex-derivatives","SOLF0:USTF0",1724978639478,0.0487158,140.77,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724978640474,0.0487158,140.77,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978642173,0.0487158,140.77,140.74,10.93602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978642674,0.0487158,140.77,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724978643871,0.0487158,140.77,140.74,3.59802489]
["bitfinex-derivatives","SOLF0:USTF0",1724978644270,0.0487158,140.77,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978644867,0.0487158,140.77,140.74,3.59802489]
["bitfinex-derivatives","SOLF0:USTF0",1724978645074,10.9387158,140.77,140.74,3.59802489]
["bitfinex-derivatives","SOLF0:USTF0",1724978645274,0.0487158,140.77,140.74,3.59802489]
["bitfinex-derivatives","SOLF0:USTF0",1724978646774,3.6000158,140.77,140.74,3.59802489]
["bitfinex-derivatives","SOLF0:USTF0",1724978647078,3.6000158,140.77,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978647277,10.89,140.76,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978647676,14.4418,140.75,140.74,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1724978649576,3.5525,140.73,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724978649772,10.89,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724978650171,14.4431,140.7,140.64,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724978650377,14.4431,140.7,140.64,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724978650576,0.04697611,140.68,140.64,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724978650781,0.04697611,140.68,140.66,3.60450352]
["bitfinex-derivatives","SOLF0:USTF0",1724978652174,0.04697611,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724978653185,0.04697611,140.68,140.66,3.60460352]
["bitfinex-derivatives","SOLF0:USTF0",1724978665584,0.04697611,140.68,140.66,0.05060352]
["bitfinex-derivatives","SOLF0:USTF0",1724978666380,3.60057611,140.68,140.66,0.05060352]
["bitfinex-derivatives","SOLF0:USTF0",1724978666894,0.04697611,140.68,140.66,3.60460352]
["bitfinex-derivatives","SOLF0:USTF0",1724978672398,3.60057611,140.68,140.66,0.05060352]
["bitfinex-derivatives","SOLF0:USTF0",1724978677301,14.49057611,140.68,140.66,0.05060352]
["bitfinex-derivatives","SOLF0:USTF0",1724978677502,10.89,140.67,140.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978678496,0.05075565,140.65,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978679004,3.60525565,140.65,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978680400,3.5547,140.64,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978682404,10.94075565,140.65,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978683497,10.89,140.64,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978683707,10.89,140.63,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978684006,0.05075565,140.65,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978684007,10.89,140.64,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978684406,3.5548,140.63,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978686599,14.4448,140.63,140.62,0.05298859]
["bitfinex-derivatives","SOLF0:USTF0",1724978686999,3.5557,140.6,140.52,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724978687306,14.4457,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724978687701,10.89,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724978687907,3.5559,140.59,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724978688216,3.60711528,140.59,140.56,3.60182304]
["bitfinex-derivatives","SOLF0:USTF0",1724978689009,3.5563,140.58,140.56,0.04542304]
["bitfinex-derivatives","SOLF0:USTF0",1724978689503,10.94121528,140.59,140.56,0.04542304]
["bitfinex-derivatives","SOLF0:USTF0",1724978689706,14.49711528,140.59,140.56,0.04542304]
["bitfinex-derivatives","SOLF0:USTF0",1724978689899,10.89,140.58,140.56,0.04542304]
["bitfinex-derivatives","SOLF0:USTF0",1724978690503,3.5564,140.57,140.56,0.04542304]
["bitfinex-derivatives","SOLF0:USTF0",1724978693505,3.5564,140.57,140.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724978693506,3.5572,140.54,140.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724978693714,3.5572,140.54,140.5,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724978694014,3.5572,140.54,140.48,14.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724978694015,10.89,140.54,140.48,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724978694314,14.4473,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724978694706,0.0532028,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724978695804,4.5132028,140.53,140.44,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724978696015,4.5132028,140.53,140.45,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978696016,0.05263576,140.5,140.45,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978696204,0.05263576,140.5,140.44,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1724978696409,0.05263576,140.5,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724978696410,14.50093576,140.5,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724978696609,10.94263576,140.5,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724978697415,10.94263576,140.5,140.43,15.686553]
["bitfinex-derivatives","SOLF0:USTF0",1724978698009,3.5584,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724978698211,10.94263576,140.5,140.43,4.796553]
["bitfinex-derivatives","SOLF0:USTF0",1724978698407,10.94263576,140.5,140.43,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1724978698615,10.94263576,140.5,140.27,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724978698616,3.5624,140.34,140.27,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724978698816,15.35,140.38,140.27,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724978699012,0.04629395,140.32,140.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978699208,0.05320822,140.32,140.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978699611,0.05320822,140.32,140.27,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724978699816,0.05320822,140.32,140.27,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724978700016,0.05320822,140.32,140.27,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724978700313,0.05320822,140.32,140.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724978700522,10.89,140.34,140.27,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724978700710,3.61976898,140.36,140.27,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724978700912,1.3751,140.42,140.11,7.44133003]
["bitfinex-derivatives","SOLF0:USTF0",1724978700913,10.89,140.28,140.11,7.44133003]
["bitfinex-derivatives","SOLF0:USTF0",1724978701110,1.31025595,140.35,140.07,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724978701310,3.568,140.12,140.07,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724978701509,0.04839645,140.11,140.08,0.05362516]
["bitfinex-derivatives","SOLF0:USTF0",1724978701810,0.04883519,140.11,140.08,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1724978702010,28.44,140.27,140.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724978702011,27.4,140.2,140.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724978702205,27.4,140.18,140.07,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724978702413,27.4,140.16,140.07,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724978702611,27.4,140.13,140.07,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724978703216,0.04929344,140.11,140.09,0.05446611]
["bitfinex-derivatives","SOLF0:USTF0",1724978703613,3.61739344,140.11,140.09,0.05446611]
["bitfinex-derivatives","SOLF0:USTF0",1724978704612,0.04929344,140.11,140.09,0.05446611]
["bitfinex-derivatives","SOLF0:USTF0",1724978704816,27.4,140.17,140.09,0.05446611]
["bitfinex-derivatives","SOLF0:USTF0",1724978705019,27.4,140.17,140.09,6.13446611]
["bitfinex-derivatives","SOLF0:USTF0",1724978705214,27.4,140.19,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724978705816,0.05186073,140.16,140.13,0.05255216]
["bitfinex-derivatives","SOLF0:USTF0",1724978706511,27.4,140.24,140.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724978706716,27.4,140.22,140.15,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724978707017,27.4,140.2,140.15,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724978707220,27.4,140.18,140.07,93.55943868]
["bitfinex-derivatives","SOLF0:USTF0",1724978707417,0.05289427,140.14,140.11,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1724978707619,0.05289427,140.14,140.11,6.12801407]
["bitfinex-derivatives","SOLF0:USTF0",1724978708210,34.25,140.2,140.11,6.12801407]
["bitfinex-derivatives","SOLF0:USTF0",1724978708211,3.5659,140.2,140.11,43.94601407]
["bitfinex-derivatives","SOLF0:USTF0",1724978708418,34.25,140.22,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724978708622,34.25,140.22,140.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724978708816,34.25,140.22,140.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724978709017,3.5663,140.18,140.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724978709216,0.05022183,140.17,140.15,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978709814,3.5668,140.16,140.15,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978710724,0.05022183,140.17,140.15,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978711121,80.26028913,140.23,140.15,6.13433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978711629,80.26028913,140.23,140.15,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978711827,80.26028913,140.23,140.15,6.13433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978712021,3.6111085,140.2,140.15,6.13433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978713330,0.0453085,140.2,140.15,6.13433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978713932,3.5663,140.18,140.15,6.13433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978714117,0.0453085,140.2,140.15,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978714323,34.25,140.19,140.15,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1724978714537,34.25,140.16,140.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724978714828,34.25,140.13,140.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724978715432,0.04925566,140.1,140.08,0.04499491]
["bitfinex-derivatives","SOLF0:USTF0",1724978716638,3.5685,140.09,140.08,0.04499491]
["bitfinex-derivatives","SOLF0:USTF0",1724978716927,37.8185,140.09,140.08,0.04499491]
["bitfinex-derivatives","SOLF0:USTF0",1724978717147,3.57,140.04,140.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1724978717329,34.25,140.07,140.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1724978718225,0.045829,140.06,140.03,0.05246176]
["bitfinex-derivatives","SOLF0:USTF0",1724978718425,3.5696,140.05,140.03,0.05246176]
["bitfinex-derivatives","SOLF0:USTF0",1724978720131,3.5698,140.04,140.03,0.05246176]
["bitfinex-derivatives","SOLF0:USTF0",1724978720333,34.25,140.05,139.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724978720527,34.25,140.03,139.92,36.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724978720729,34.25,140.03,139.93,1.18528615]
["bitfinex-derivatives","SOLF0:USTF0",1724978720934,40.35,140.05,139.93,1.18528615]
["bitfinex-derivatives","SOLF0:USTF0",1724978721126,40.35,140.05,139.93,4.75768615]
["bitfinex-derivatives","SOLF0:USTF0",1724978721127,3.5713,139.99,139.93,4.75768615]
["bitfinex-derivatives","SOLF0:USTF0",1724978721434,40.35,140.05,139.95,0.04750213]
["bitfinex-derivatives","SOLF0:USTF0",1724978721435,0.04789819,139.97,139.95,0.04750213]
["bitfinex-derivatives","SOLF0:USTF0",1724978721731,0.04649107,139.97,139.95,6.15307594]
["bitfinex-derivatives","SOLF0:USTF0",1724978722239,40.35,140.05,139.95,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724978722532,34.25,140.07,139.96,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724978722734,3.5698,140.04,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724978722930,3.5698,140.04,139.98,37.8211]
["bitfinex-derivatives","SOLF0:USTF0",1724978723126,0.04753545,140.02,140.0,0.05134147]
["bitfinex-derivatives","SOLF0:USTF0",1724978725231,34.25,140.09,140.0,0.05134147]
["bitfinex-derivatives","SOLF0:USTF0",1724978725428,34.25,140.11,140.0,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724978725631,3.5681,140.11,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724978725931,34.25,140.15,140.04,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724978726333,0.04980669,140.11,140.08,0.05438562]
["bitfinex-derivatives","SOLF0:USTF0",1724978727131,0.04980669,140.11,140.08,6.15438562]
["bitfinex-derivatives","SOLF0:USTF0",1724978727343,34.25,140.18,140.09,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1724978727628,3.5668,140.16,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724978727833,34.25,140.18,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724978728035,34.25,140.18,140.09,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1724978728228,34.25,140.18,140.12,0.05275868]
["bitfinex-derivatives","SOLF0:USTF0",1724978728229,0.04878687,140.15,140.12,0.05275868]
["bitfinex-derivatives","SOLF0:USTF0",1724978729029,3.61598687,140.15,140.12,0.05275868]
["bitfinex-derivatives","SOLF0:USTF0",1724978729640,3.5675,140.14,140.12,0.05275868]
["bitfinex-derivatives","SOLF0:USTF0",1724978730539,0.04878687,140.15,140.12,0.05275868]
["bitfinex-derivatives","SOLF0:USTF0",1724978731340,0.04878687,140.15,140.12,3.62045868]
["bitfinex-derivatives","SOLF0:USTF0",1724978731742,0.04878687,140.15,140.12,0.05275868]
["bitfinex-derivatives","SOLF0:USTF0",1724978732144,3.5658,140.2,140.12,0.05275868]
["bitfinex-derivatives","SOLF0:USTF0",1724978733243,0.04566865,140.17,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724978733445,0.04566865,140.17,140.15,3.62000596]
["bitfinex-derivatives","SOLF0:USTF0",1724978734051,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978737548,3.61226865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978738336,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978739152,0.04566865,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724978742854,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978742855,0.04566865,140.17,140.15,3.62000596]
["bitfinex-derivatives","SOLF0:USTF0",1724978745051,0.04566865,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724978745750,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978747253,0.04566865,140.17,140.15,3.62000596]
["bitfinex-derivatives","SOLF0:USTF0",1724978748150,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978748762,0.04566865,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724978752054,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978752552,0.04566865,140.17,140.15,3.61990596]
["bitfinex-derivatives","SOLF0:USTF0",1724978752864,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978753255,0.04566865,140.17,140.15,3.62010596]
["bitfinex-derivatives","SOLF0:USTF0",1724978753555,3.61216865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978754854,0.04566865,140.17,140.15,0.05310596]
["bitfinex-derivatives","SOLF0:USTF0",1724978755557,0.04566865,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724978758953,0.1501,140.27,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724978759151,0.1501,140.27,140.14,9.83054162]
["bitfinex-derivatives","SOLF0:USTF0",1724978759152,34.25,140.28,140.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724978759354,34.25,140.28,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724978759355,3.5644,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724978759554,34.25,140.28,140.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724978759858,0.0455525,140.25,140.22,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1724978760058,3.6100525,140.25,140.22,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1724978760961,0.0455525,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724978761156,0.0455525,140.25,140.22,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1724978762258,3.6100525,140.25,140.22,3.61522936]
["bitfinex-derivatives","SOLF0:USTF0",1724978763258,0.0455525,140.25,140.22,3.61522936]
["bitfinex-derivatives","SOLF0:USTF0",1724978764967,0.0455525,140.25,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724978765162,0.0455525,140.25,140.22,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1724978765972,0.0455525,140.25,140.22,3.61512936]
["bitfinex-derivatives","SOLF0:USTF0",1724978766168,0.0455525,140.25,140.22,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1724978766373,27.36,140.23,140.22,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1724978766564,27.36,140.23,140.16,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724978766865,27.36,140.2,140.13,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724978767082,3.5662,140.19,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724978767265,27.36,140.2,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724978767467,27.36,140.2,140.13,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724978767670,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978768065,3.61956779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978768260,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978768668,0.05326779,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724978770974,0.05326779,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724978771364,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978771669,34.25,140.17,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978772961,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978773771,0.05326779,140.18,140.15,3.61939958]
["bitfinex-derivatives","SOLF0:USTF0",1724978774270,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978775271,0.05326779,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724978775578,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978776966,0.05326779,140.18,140.15,3.61949958]
["bitfinex-derivatives","SOLF0:USTF0",1724978777165,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978777469,0.05326779,140.18,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724978777869,0.05326779,140.18,140.15,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1724978778276,0.05326779,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724978780077,0.05326779,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724978781680,0.05326779,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724978782975,34.25,140.35,140.16,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724978783174,5.94,140.29,140.18,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724978783374,5.94,140.29,140.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724978783780,3.5644,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724978784079,0.04767085,140.25,140.23,0.04828944]
["bitfinex-derivatives","SOLF0:USTF0",1724978788879,3.5647,140.24,140.23,0.04828944]
["bitfinex-derivatives","SOLF0:USTF0",1724978790579,3.61217085,140.25,140.23,0.04828944]
["bitfinex-derivatives","SOLF0:USTF0",1724978790884,0.04767085,140.25,140.23,0.04828944]
["bitfinex-derivatives","SOLF0:USTF0",1724978791480,3.5647,140.24,140.23,0.04828944]
["bitfinex-derivatives","SOLF0:USTF0",1724978792481,0.04767085,140.25,140.23,0.04828944]
["bitfinex-derivatives","SOLF0:USTF0",1724978793287,0.04767085,140.25,140.23,3.61308944]
["bitfinex-derivatives","SOLF0:USTF0",1724978794574,0.04767085,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724978795078,0.04767085,140.25,140.23,3.61318944]
["bitfinex-derivatives","SOLF0:USTF0",1724978795886,0.04767085,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724978796385,3.563,140.31,140.23,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724978796581,3.563,140.31,140.23,43.54421786]
["bitfinex-derivatives","SOLF0:USTF0",1724978796776,3.563,140.31,140.24,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724978796982,3.563,140.31,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724978797182,3.5628,140.32,140.24,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724978797392,0.04624959,140.29,140.27,0.04896602]
["bitfinex-derivatives","SOLF0:USTF0",1724978797588,0.04624959,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724978801188,3.5622,140.34,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724978801585,3.562,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724978802093,0.04576037,140.34,140.32,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1724978802989,0.04576037,140.34,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724978807596,0.04576037,140.34,140.32,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1724978807797,3.60816037,140.34,140.32,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1724978808092,34.29576037,140.34,140.32,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1724978808292,37.89649743,140.34,140.32,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1724978808598,34.29576037,140.34,140.26,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724978809201,34.29576037,140.34,140.24,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1724978809202,34.25,140.32,140.24,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1724978809409,0.04577541,140.29,140.27,0.0472229]
["bitfinex-derivatives","SOLF0:USTF0",1724978809697,3.5637,140.28,140.27,0.0472229]
["bitfinex-derivatives","SOLF0:USTF0",1724978810000,3.5637,140.28,140.22,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724978810001,34.29577541,140.29,140.22,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724978810691,3.5638,140.28,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724978810896,3.5638,140.28,140.24,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1724978811199,0.04577541,140.29,140.24,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1724978811392,0.04577541,140.29,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724978811590,0.04577541,140.29,140.24,34.29994662]
["bitfinex-derivatives","SOLF0:USTF0",1724978811790,0.04577541,140.29,140.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724978812094,0.04577541,140.29,140.26,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724978813304,0.04577541,140.29,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724978813705,0.04577541,140.29,140.26,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724978814001,0.04577541,140.29,140.25,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724978814696,0.04577541,140.29,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724978816703,0.04577541,140.29,140.25,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724978817304,0.04577541,140.29,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724978818105,0.04577541,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724978818610,3.5626,140.33,140.26,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724978818905,3.5626,140.33,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724978819107,39.87,140.38,140.28,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1724978819305,5.62,140.39,140.3,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724978819502,0.05291234,140.36,140.33,3.61066704]
["bitfinex-derivatives","SOLF0:USTF0",1724978820000,0.05291234,140.36,140.33,0.04826704]
["bitfinex-derivatives","SOLF0:USTF0",1724978820999,0.05291234,140.36,140.33,3.61056704]
["bitfinex-derivatives","SOLF0:USTF0",1724978821306,0.05291234,140.36,140.33,0.04826704]
["bitfinex-derivatives","SOLF0:USTF0",1724978821506,3.61471234,140.36,140.33,0.04826704]
["bitfinex-derivatives","SOLF0:USTF0",1724978821714,0.05291234,140.36,140.33,0.04826704]
["bitfinex-derivatives","SOLF0:USTF0",1724978823314,0.05291234,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724978823505,0.05291234,140.36,140.33,0.04826704]
["bitfinex-derivatives","SOLF0:USTF0",1724978823901,0.05291234,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724978826009,27.36,140.42,140.33,5.66826704]
["bitfinex-derivatives","SOLF0:USTF0",1724978826010,3.5607,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724978826513,27.36,140.42,140.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724978827104,0.04850395,140.39,140.36,0.05109735]
["bitfinex-derivatives","SOLF0:USTF0",1724978827915,0.04850395,140.39,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724978828509,0.04850395,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724978830021,119.17803368,140.46,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724978830211,119.17803368,140.46,140.37,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724978830212,91.81803368,140.46,140.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724978830414,86.19803368,140.46,140.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724978830618,3.5597,140.44,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724978830813,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978831415,3.60691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978831626,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978832722,0.04691086,140.43,140.41,3.60854321]
["bitfinex-derivatives","SOLF0:USTF0",1724978833715,3.5602,140.42,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978833924,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978834424,3.60691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978834924,3.5602,140.42,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978835927,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978838321,0.04691086,140.43,140.41,3.60874321]
["bitfinex-derivatives","SOLF0:USTF0",1724978838832,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978839828,0.04691086,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724978840230,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978840433,0.04691086,140.43,140.41,3.60864321]
["bitfinex-derivatives","SOLF0:USTF0",1724978840629,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978842130,0.04691086,140.43,140.41,3.60874321]
["bitfinex-derivatives","SOLF0:USTF0",1724978843534,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978845937,0.04691086,140.43,140.41,3.60874321]
["bitfinex-derivatives","SOLF0:USTF0",1724978847625,0.04691086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978847626,3.60681086,140.43,140.41,0.04834321]
["bitfinex-derivatives","SOLF0:USTF0",1724978847833,3.60681086,140.43,140.35,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724978847834,27.36,140.42,140.35,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724978848236,27.36,140.42,140.35,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724978848429,5.52,140.43,140.34,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724978848430,27.36,140.4,140.34,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724978848633,27.36,140.38,140.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1724978848833,0.05404698,140.35,140.33,0.04660071]
["bitfinex-derivatives","SOLF0:USTF0",1724978849839,30.97604698,140.35,140.33,0.04660071]
["bitfinex-derivatives","SOLF0:USTF0",1724978850043,27.41404698,140.35,140.33,0.04660071]
["bitfinex-derivatives","SOLF0:USTF0",1724978850337,0.05404698,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724978851541,0.05404698,140.35,140.33,0.04660071]
["bitfinex-derivatives","SOLF0:USTF0",1724978852032,0.05404698,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724978852634,0.05404698,140.35,140.33,0.04660071]
["bitfinex-derivatives","SOLF0:USTF0",1724978852850,0.05404698,140.35,140.33,3.60890071]
["bitfinex-derivatives","SOLF0:USTF0",1724978854939,0.05404698,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724978855243,0.05404698,140.35,140.33,0.04660071]
["bitfinex-derivatives","SOLF0:USTF0",1724978856044,0.05404698,140.35,140.33,3.60890071]
["bitfinex-derivatives","SOLF0:USTF0",1724978856842,0.05404698,140.35,140.33,0.04660071]
["bitfinex-derivatives","SOLF0:USTF0",1724978859950,0.05404698,140.35,140.33,3.60900071]
["bitfinex-derivatives","SOLF0:USTF0",1724978860749,0.05404698,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724978863657,27.36,140.41,140.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724978863853,27.36,140.41,140.34,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724978864062,27.36,140.41,140.34,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724978864259,30.9206,140.41,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724978864456,0.05366633,140.4,140.37,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1724978864658,0.05366633,140.4,140.37,3.60807397]
["bitfinex-derivatives","SOLF0:USTF0",1724978865553,0.05366633,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724978865854,0.05366633,140.4,140.37,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1724978866953,0.05366633,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724978867754,0.05366633,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724978874571,3.5596,140.45,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724978875068,27.36,140.47,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724978875566,0.04909817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978875969,3.60839817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978876775,3.5594,140.45,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978878172,3.60829817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978880181,3.5594,140.45,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978881275,3.60829817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978881576,0.04909817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978881966,0.04909817,140.46,140.43,3.61435865]
["bitfinex-derivatives","SOLF0:USTF0",1724978882773,0.04909817,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724978882978,0.04909817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978883874,0.04909817,140.46,140.43,3.61425865]
["bitfinex-derivatives","SOLF0:USTF0",1724978884079,0.04909817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978885380,3.60829817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978888082,0.04909817,140.46,140.43,3.61415865]
["bitfinex-derivatives","SOLF0:USTF0",1724978889188,3.60829817,140.46,140.43,3.61415865]
["bitfinex-derivatives","SOLF0:USTF0",1724978890088,0.04909817,140.46,140.43,3.61415865]
["bitfinex-derivatives","SOLF0:USTF0",1724978890987,0.04909817,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724978892689,0.04909817,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724978896080,10.97909817,140.46,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978898088,10.93,140.45,140.43,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1724978898289,10.93,140.45,140.35,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724978898494,43.72,140.48,140.35,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724978898495,10.93,140.41,140.35,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724978898795,10.93,140.42,140.36,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724978899298,0.05195254,140.4,140.38,3.61075286]
["bitfinex-derivatives","SOLF0:USTF0",1724978901108,0.05195254,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724978902011,90.54017557,140.5,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724978902209,10.93,140.47,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724978902405,10.93,140.47,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724978902611,10.93,140.47,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724978903112,0.05440594,140.46,140.44,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1724978904305,0.05440594,140.46,140.44,3.60801848]
["bitfinex-derivatives","SOLF0:USTF0",1724978908411,0.05440594,140.46,140.44,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1724978908915,3.61360594,140.46,140.44,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1724978909105,0.05440594,140.46,140.44,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1724978910213,0.05440594,140.46,140.44,3.60791848]
["bitfinex-derivatives","SOLF0:USTF0",1724978911012,3.5594,140.45,140.44,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1724978911211,30.8894,140.45,140.44,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1724978911406,27.33,140.45,140.35,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724978911614,3.5605,140.41,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724978911808,27.33,140.43,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724978912320,0.0513801,140.41,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978913019,3.5609,140.39,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978918121,0.0513801,140.41,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978918313,3.5608,140.4,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978919228,3.5609,140.39,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978920518,3.5608,140.4,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978922019,0.0513801,140.41,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978922624,3.5609,140.39,140.38,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1724978926134,3.5622,140.34,140.33,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724978926331,27.33,140.39,140.33,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724978926825,30.84140096,140.39,140.33,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724978927133,3.5619,140.36,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978927428,3.61193384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978928721,0.05043384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978930331,3.61193384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978932125,3.5617,140.36,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978932827,3.61193384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978938230,3.5617,140.36,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978939138,14.5117,140.36,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978940937,3.5617,140.36,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978941131,14.5117,140.36,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978942140,3.5617,140.36,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978942736,0.05043384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978943235,0.05043384,140.37,140.35,3.60875563]
["bitfinex-derivatives","SOLF0:USTF0",1724978943436,0.05043384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978943834,3.61183384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978944039,0.05043384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978944532,0.05043384,140.37,140.35,3.60865563]
["bitfinex-derivatives","SOLF0:USTF0",1724978944939,0.05043384,140.37,140.35,0.04685563]
["bitfinex-derivatives","SOLF0:USTF0",1724978945945,32.52,140.43,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724978946244,27.36,140.43,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724978946544,3.5608,140.4,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724978946747,0.04916501,140.39,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978947538,3.61016501,140.39,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978948141,3.5612,140.38,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978949341,0.04916501,140.39,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978951444,3.5612,140.38,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978951743,0.04916501,140.39,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978953349,3.5612,140.38,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978954450,30.9212,140.38,140.37,0.04934214]
["bitfinex-derivatives","SOLF0:USTF0",1724978957056,27.36,140.38,140.31,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724978957247,3.6606867,140.39,140.31,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724978957248,27.36,140.36,140.31,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724978957456,3.562,140.35,140.31,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724978958057,0.05296587,140.34,140.32,0.05098061]
["bitfinex-derivatives","SOLF0:USTF0",1724978959355,3.61526587,140.34,140.32,0.05098061]
["bitfinex-derivatives","SOLF0:USTF0",1724978960159,0.05296587,140.34,140.32,0.05098061]
["bitfinex-derivatives","SOLF0:USTF0",1724978962052,342.1174,140.48,140.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724978962258,27.36,140.43,140.33,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724978962559,32.52,140.43,140.33,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724978963158,0.05012474,140.39,140.37,0.04525721]
["bitfinex-derivatives","SOLF0:USTF0",1724978963757,3.5612,140.38,140.37,0.04525721]
["bitfinex-derivatives","SOLF0:USTF0",1724978963957,14.5112,140.38,140.37,0.04525721]
["bitfinex-derivatives","SOLF0:USTF0",1724978968256,3.5612,140.38,140.37,0.04525721]
["bitfinex-derivatives","SOLF0:USTF0",1724978971467,14.5112,140.38,140.37,0.04525721]
["bitfinex-derivatives","SOLF0:USTF0",1724978975774,0.05012474,140.39,140.37,0.04525721]
["bitfinex-derivatives","SOLF0:USTF0",1724978976762,0.05012474,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724978976971,10.95,140.43,140.37,10.99525721]
["bitfinex-derivatives","SOLF0:USTF0",1724978977171,10.95,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724978978069,0.04742385,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724978978267,0.04742385,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724978989671,94.05903424,140.45,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724978989982,8.679,140.47,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724978990670,0.053357,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724978992275,0.053357,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724979001382,0.053357,140.46,140.44,4.88733604]
["bitfinex-derivatives","SOLF0:USTF0",1724979003076,0.053357,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979004984,0.053357,140.46,140.44,3.61093604]
["bitfinex-derivatives","SOLF0:USTF0",1724979008687,0.053357,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979008688,3.612557,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979009592,3.5594,140.45,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979010683,3.612557,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979011183,0.053357,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979015499,3.612557,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979015889,0.053357,140.46,140.44,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1724979022501,0.053357,140.46,140.44,3.61083604]
["bitfinex-derivatives","SOLF0:USTF0",1724979023398,0.053357,140.46,140.45,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979024389,0.053357,140.46,140.45,14.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724979031605,224.0,140.55,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724979031606,3.5582,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724979031806,3.5582,140.5,140.47,14.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724979032406,3.5582,140.5,140.47,14.55860295]
["bitfinex-derivatives","SOLF0:USTF0",1724979033498,4.8,140.53,140.47,10.99990295]
["bitfinex-derivatives","SOLF0:USTF0",1724979033702,3.62444401,140.54,140.47,10.99990295]
["bitfinex-derivatives","SOLF0:USTF0",1724979033906,10.95,140.53,140.47,10.99990295]
["bitfinex-derivatives","SOLF0:USTF0",1724979034110,3.5578,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979036512,18.14500958,140.53,140.49,3.60539155]
["bitfinex-derivatives","SOLF0:USTF0",1724979036907,10.95,140.55,140.49,10.99709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979037113,4.8,140.55,140.5,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979037308,5.1906,140.56,140.5,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979037612,8.68832875,140.56,140.5,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979038011,10.95,140.54,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979038203,10.95,140.51,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979038403,14.5081,140.51,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979039317,3.5581,140.51,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979041520,14.5081,140.5,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979043119,3.5581,140.5,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979043520,14.508,140.51,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979044316,19.3077,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979044621,8.3577,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979046315,4.8,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979046716,10.95,140.51,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979046919,14.508,140.51,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979048019,8.3577,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979048222,4.8,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979049421,8.3577,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979050637,4.8,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979052136,8.3576,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979052336,4.8,140.52,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979052736,10.95,140.5,140.49,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1724979052935,10.95,140.5,140.41,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724979053136,4.8,140.52,140.41,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724979053137,10.95,140.45,140.41,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724979053532,10.95,140.45,140.41,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724979054037,0.05174912,140.44,140.42,3.60626172]
["bitfinex-derivatives","SOLF0:USTF0",1724979056731,0.05174912,140.44,140.42,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1724979058640,0.05174912,140.44,140.42,3.60616172]
["bitfinex-derivatives","SOLF0:USTF0",1724979059943,11.00174912,140.44,140.42,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1724979060949,0.05174912,140.44,140.42,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1724979062254,0.05174912,140.44,140.42,3.60636172]
["bitfinex-derivatives","SOLF0:USTF0",1724979063344,0.05174912,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724979063851,14.5085,140.49,140.43,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979064855,14.5085,140.49,140.45,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1724979065155,14.5082,140.5,140.45,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1724979065749,14.5082,140.5,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724979066151,3.5579,140.51,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979067363,3.5579,140.51,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724979068353,3.5579,140.51,140.46,14.509]
["bitfinex-derivatives","SOLF0:USTF0",1724979068549,3.5584,140.5,140.45,1.45215124]
["bitfinex-derivatives","SOLF0:USTF0",1724979068756,14.5084,140.5,140.45,1.45215124]
["bitfinex-derivatives","SOLF0:USTF0",1724979069054,10.95,140.5,140.45,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1724979069359,3.5586,140.49,140.45,3.61205124]
["bitfinex-derivatives","SOLF0:USTF0",1724979070059,10.95,140.5,140.45,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1724979070360,10.95,140.52,140.45,11.00285124]
["bitfinex-derivatives","SOLF0:USTF0",1724979070561,10.95,140.52,140.46,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724979070958,3.558,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724979071166,3.558,140.51,140.48,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1724979071969,224.0,140.58,140.49,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979072171,10.95,140.57,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979072560,3.557,140.55,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979073659,3.5567,140.56,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979074663,3.5569,140.55,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979077164,3.5572,140.54,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979077567,10.95,140.55,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979079369,3.5572,140.54,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979081778,14.507,140.55,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979083380,3.557,140.55,140.52,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1724979083772,3.5567,140.56,140.52,3.611863]
["bitfinex-derivatives","SOLF0:USTF0",1724979088177,3.5565,140.57,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724979088776,3.5562,140.58,140.53,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979088979,85.12282594,140.6,140.53,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979088980,85.12282594,140.6,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979089183,85.12282594,140.6,140.56,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1724979089479,85.12282594,140.6,140.56,3.60811416]
["bitfinex-derivatives","SOLF0:USTF0",1724979089679,85.12282594,140.6,140.56,14.55811416]
["bitfinex-derivatives","SOLF0:USTF0",1724979090075,88.67862594,140.6,140.56,14.55811416]
["bitfinex-derivatives","SOLF0:USTF0",1724979092381,85.12282594,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724979094986,88.67842594,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724979095891,88.67842594,140.6,140.56,14.55821416]
["bitfinex-derivatives","SOLF0:USTF0",1724979101494,3.5556,140.6,140.56,14.55821416]
["bitfinex-derivatives","SOLF0:USTF0",1724979101888,9.79034479,140.63,140.56,11.00171416]
["bitfinex-derivatives","SOLF0:USTF0",1724979102289,3.5554,140.61,140.56,14.55811416]
["bitfinex-derivatives","SOLF0:USTF0",1724979103792,3.5557,140.6,140.56,3.60811416]
["bitfinex-derivatives","SOLF0:USTF0",1724979103985,3.5557,140.6,140.56,14.55811416]
["bitfinex-derivatives","SOLF0:USTF0",1724979104187,3.5557,140.6,140.56,3.60811416]
["bitfinex-derivatives","SOLF0:USTF0",1724979105485,3.5562,140.58,140.56,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1724979105697,4.85539416,140.63,140.48,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724979105698,10.95,140.57,140.48,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724979106003,10.95,140.55,140.47,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1724979106192,3.5575,140.53,140.47,19.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724979106391,3.49171993,140.54,140.47,19.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724979106591,3.5577,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724979106791,4.76,140.56,140.49,10.99922248]
["bitfinex-derivatives","SOLF0:USTF0",1724979106792,0.05171416,140.51,140.49,10.99922248]
["bitfinex-derivatives","SOLF0:USTF0",1724979106991,0.04628209,140.51,140.49,10.99922248]
["bitfinex-derivatives","SOLF0:USTF0",1724979108192,0.04628209,140.51,140.49,14.55742248]
["bitfinex-derivatives","SOLF0:USTF0",1724979108498,0.04628209,140.51,140.5,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979109002,4.76,140.58,140.5,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979109193,15.71,140.59,140.52,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979109389,10.95,140.59,140.52,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979109694,10.95,140.59,140.52,14.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724979109695,3.5568,140.56,140.52,14.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724979109894,3.5568,140.56,140.53,0.05153603]
["bitfinex-derivatives","SOLF0:USTF0",1724979110787,3.5568,140.56,140.53,3.60893603]
["bitfinex-derivatives","SOLF0:USTF0",1724979115204,12.3035,140.62,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979115407,12.3035,140.62,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979115702,17.0635,140.62,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979116297,3.5558,140.6,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979116708,10.95,140.6,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979116908,3.556,140.59,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979118196,3.5557,140.6,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979120209,17.0635,140.62,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979120210,3.5559,140.59,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979120508,17.0035,140.62,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979120708,3.5558,140.6,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979121206,17.0035,140.62,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979121405,3.5559,140.59,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979122401,17.0035,140.62,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979122402,3.5557,140.6,140.57,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1724979124014,3.5555,140.61,140.57,3.60280406]
["bitfinex-derivatives","SOLF0:USTF0",1724979125108,3.5553,140.62,140.58,14.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724979125312,15.65,140.64,140.58,14.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724979125313,15.65,140.64,140.58,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979125513,19.25586521,140.64,140.58,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979126016,10.95,140.59,140.35,16.87065124]
["bitfinex-derivatives","SOLF0:USTF0",1724979126310,10.95,140.54,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979126509,19.12572551,140.55,140.48,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979126705,15.65,140.56,140.48,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724979126905,3.5574,140.53,140.48,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724979127111,0.05132143,140.53,140.51,0.04997195]
["bitfinex-derivatives","SOLF0:USTF0",1724979127523,3.5576,140.52,140.51,0.04997195]
["bitfinex-derivatives","SOLF0:USTF0",1724979128612,0.05132143,140.53,140.51,0.04997195]
["bitfinex-derivatives","SOLF0:USTF0",1724979128613,0.05132143,140.53,140.51,10.99997195]
["bitfinex-derivatives","SOLF0:USTF0",1724979130110,0.05132143,140.53,140.51,0.04997195]
["bitfinex-derivatives","SOLF0:USTF0",1724979130413,0.05132143,140.53,140.51,3.60777195]
["bitfinex-derivatives","SOLF0:USTF0",1724979131019,4.7,140.59,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724979131210,27.33,140.61,140.54,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724979131211,4.7,140.61,140.54,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724979131411,31.85472753,140.63,140.54,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724979131814,4.7,140.64,140.56,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724979132021,3.5555,140.61,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979132720,3.555,140.63,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979132919,227.50676166,140.67,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979133328,232.20676166,140.67,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979133617,27.33,140.65,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979134225,3.5553,140.62,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979140931,86.87690397,140.66,140.59,3.60435417]
["bitfinex-derivatives","SOLF0:USTF0",1724979141327,86.58370397,140.66,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979142229,86.58370397,140.66,140.59,27.37845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979142230,3.5544,140.65,140.59,27.37845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979143336,90.13790397,140.66,140.59,27.37845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979143537,90.13790397,140.66,140.6,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724979145339,86.58370397,140.66,140.6,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1724979145533,86.58370397,140.66,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724979145732,3.5547,140.64,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979145932,3.5547,140.64,140.59,3.60415417]
["bitfinex-derivatives","SOLF0:USTF0",1724979146837,3.555,140.63,140.59,3.60415417]
["bitfinex-derivatives","SOLF0:USTF0",1724979147238,3.5547,140.64,140.59,3.60415417]
["bitfinex-derivatives","SOLF0:USTF0",1724979149438,3.5547,140.64,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724979151045,3.5547,140.64,140.59,3.60425417]
["bitfinex-derivatives","SOLF0:USTF0",1724979151437,3.5549,140.63,140.59,3.60425417]
["bitfinex-derivatives","SOLF0:USTF0",1724979153045,118.61370397,140.66,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979154041,3.5551,140.62,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979156743,3.5555,140.61,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979159649,3.555,140.63,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979160153,3.555,140.63,140.59,3.60415417]
["bitfinex-derivatives","SOLF0:USTF0",1724979160340,91.30370397,140.66,140.59,3.60415417]
["bitfinex-derivatives","SOLF0:USTF0",1724979160951,3.555,140.63,140.59,3.60415417]
["bitfinex-derivatives","SOLF0:USTF0",1724979163349,91.30370397,140.66,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979163551,91.30370397,140.66,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724979164347,3.5548,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724979164547,91.30370397,140.66,140.59,3.60425417]
["bitfinex-derivatives","SOLF0:USTF0",1724979166445,3.5549,140.63,140.59,3.60425417]
["bitfinex-derivatives","SOLF0:USTF0",1724979168153,3.5549,140.63,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979168551,3.5551,140.62,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979168855,3.5551,140.62,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979172352,3.5554,140.61,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979180368,3.5556,140.6,140.59,0.04845417]
["bitfinex-derivatives","SOLF0:USTF0",1724979180566,10.92,140.58,140.51,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979180768,14.44226511,140.58,140.51,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979180968,3.557,140.55,140.51,14.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724979181463,0.04767717,140.54,140.52,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1724979184661,3.60477717,140.54,140.52,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1724979188071,3.5574,140.53,140.52,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1724979192477,3.60487717,140.54,140.52,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1724979193765,3.5574,140.53,140.52,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1724979197779,14.4774,140.53,140.52,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1724979198278,3.5587,140.48,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724979199387,0.04570867,140.47,140.45,0.05443969]
["bitfinex-derivatives","SOLF0:USTF0",1724979200887,3.60470867,140.47,140.45,0.05443969]
["bitfinex-derivatives","SOLF0:USTF0",1724979201391,0.04570867,140.47,140.45,10.97443969]
["bitfinex-derivatives","SOLF0:USTF0",1724979201883,0.04570867,140.47,140.45,14.53373969]
["bitfinex-derivatives","SOLF0:USTF0",1724979203684,0.04570867,140.47,140.45,3.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1724979204078,0.04570867,140.47,140.45,14.53373969]
["bitfinex-derivatives","SOLF0:USTF0",1724979209092,0.04570867,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724979215993,0.04570867,140.47,140.46,14.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724979216196,10.92,140.54,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979216391,10.92,140.54,140.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979217093,0.05007227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979217390,3.60787227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979220098,0.05007227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979222487,0.05007227,140.52,140.5,3.60620447]
["bitfinex-derivatives","SOLF0:USTF0",1724979223697,0.05007227,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724979224897,0.05007227,140.52,140.5,3.60610447]
["bitfinex-derivatives","SOLF0:USTF0",1724979226301,0.05007227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979229102,3.60777227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979230006,0.05007227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979230993,3.60787227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979231307,0.05007227,140.52,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979232703,14.4779,140.51,140.5,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1724979232898,10.92,140.51,140.43,8.26765342]
["bitfinex-derivatives","SOLF0:USTF0",1724979233101,10.92,140.49,140.43,3.62765342]
["bitfinex-derivatives","SOLF0:USTF0",1724979233899,0.05460148,140.48,140.45,3.61005498]
["bitfinex-derivatives","SOLF0:USTF0",1724979239402,3.61330148,140.48,140.45,3.61005498]
["bitfinex-derivatives","SOLF0:USTF0",1724979241804,3.61330148,140.48,140.45,0.05085498]
["bitfinex-derivatives","SOLF0:USTF0",1724979243203,3.61330148,140.48,140.45,3.61015498]
["bitfinex-derivatives","SOLF0:USTF0",1724979247507,3.61330148,140.48,140.45,0.05085498]
["bitfinex-derivatives","SOLF0:USTF0",1724979249409,3.61330148,140.48,140.45,3.61025498]
["bitfinex-derivatives","SOLF0:USTF0",1724979256115,3.59628138,140.57,140.45,10.97085498]
["bitfinex-derivatives","SOLF0:USTF0",1724979256315,10.92,140.54,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979256515,10.92,140.53,140.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979256920,3.5578,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724979257221,0.04357526,140.51,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979259728,0.04357526,140.51,140.49,3.60681781]
["bitfinex-derivatives","SOLF0:USTF0",1724979260330,0.04357526,140.51,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979260625,10.96357526,140.51,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979262632,10.92,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979263125,14.4781,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979264627,3.5581,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979264836,14.4781,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979265129,0.04357526,140.51,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979270837,3.60157526,140.51,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979271037,0.04357526,140.51,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979271532,3.60167526,140.51,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979271935,10.92,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979274042,14.4781,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979274944,3.5581,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979279046,14.4781,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979288758,3.5581,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979288954,14.4781,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979290655,3.5581,140.5,140.49,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724979292362,3.5581,140.5,140.49,16.33063282]
["bitfinex-derivatives","SOLF0:USTF0",1724979293557,10.96357526,140.51,140.49,16.33063282]
["bitfinex-derivatives","SOLF0:USTF0",1724979293558,3.60157526,140.51,140.49,16.33063282]
["bitfinex-derivatives","SOLF0:USTF0",1724979293760,0.04357526,140.51,140.49,16.33063282]
["bitfinex-derivatives","SOLF0:USTF0",1724979296260,4.64,140.56,140.5,16.18945715]
["bitfinex-derivatives","SOLF0:USTF0",1724979296559,10.92,140.53,140.51,16.18945715]
["bitfinex-derivatives","SOLF0:USTF0",1724979296767,10.92,140.53,140.49,16.28211501]
["bitfinex-derivatives","SOLF0:USTF0",1724979297354,14.4776,140.53,140.5,0.047878]
["bitfinex-derivatives","SOLF0:USTF0",1724979297554,3.15006393,140.53,140.5,16.32999301]
["bitfinex-derivatives","SOLF0:USTF0",1724979297762,7.53618894,140.52,140.5,27.24999301]
["bitfinex-derivatives","SOLF0:USTF0",1724979297972,88.15927694,140.59,140.5,27.20211501]
["bitfinex-derivatives","SOLF0:USTF0",1724979297973,10.92,140.57,140.5,27.20211501]
["bitfinex-derivatives","SOLF0:USTF0",1724979298280,7.53543992,140.56,140.51,21.12681501]
["bitfinex-derivatives","SOLF0:USTF0",1724979298487,7.53543992,140.55,140.51,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724979298777,3.5568,140.56,140.51,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724979299076,3.5568,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724979303065,14.4769,140.55,140.51,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724979303375,10.92,140.53,140.52,0.05276973]
["bitfinex-derivatives","SOLF0:USTF0",1724979304379,14.4774,140.53,140.52,0.05276973]
["bitfinex-derivatives","SOLF0:USTF0",1724979309879,3.5574,140.53,140.52,0.05276973]
["bitfinex-derivatives","SOLF0:USTF0",1724979314680,3.5584,140.49,140.47,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724979314876,14.4784,140.49,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979315074,14.4784,140.49,140.42,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724979315681,0.04809663,140.47,140.45,0.05331879]
["bitfinex-derivatives","SOLF0:USTF0",1724979316987,0.04809663,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724979317287,0.04809663,140.47,140.45,0.05331879]
["bitfinex-derivatives","SOLF0:USTF0",1724979317988,0.04809663,140.47,140.45,3.61261879]
["bitfinex-derivatives","SOLF0:USTF0",1724979325491,0.04809663,140.47,140.45,0.05331879]
["bitfinex-derivatives","SOLF0:USTF0",1724979327097,0.04809663,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724979328298,3.5582,140.5,140.46,14.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724979329597,3.558,140.51,140.46,14.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724979329901,10.92,140.52,140.47,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724979330200,10.92,140.52,140.48,0.05094822]
["bitfinex-derivatives","SOLF0:USTF0",1724979330794,14.4779,140.52,140.48,0.05094822]
["bitfinex-derivatives","SOLF0:USTF0",1724979331601,3.558,140.51,140.48,0.05094822]
["bitfinex-derivatives","SOLF0:USTF0",1724979332003,10.92,140.52,140.48,0.05094822]
["bitfinex-derivatives","SOLF0:USTF0",1724979332199,3.5581,140.51,140.48,0.05094822]
["bitfinex-derivatives","SOLF0:USTF0",1724979340095,14.4776,140.52,140.48,3.60954822]
["bitfinex-derivatives","SOLF0:USTF0",1724979341205,3.5576,140.52,140.48,3.60954822]
["bitfinex-derivatives","SOLF0:USTF0",1724979346503,10.92,140.53,140.48,3.60954822]
["bitfinex-derivatives","SOLF0:USTF0",1724979346504,14.4775,140.53,140.48,3.60954822]
["bitfinex-derivatives","SOLF0:USTF0",1724979349908,3.5576,140.52,140.48,3.60954822]
["bitfinex-derivatives","SOLF0:USTF0",1724979350606,10.92,140.53,140.48,3.60954822]
["bitfinex-derivatives","SOLF0:USTF0",1724979350607,14.4775,140.53,140.48,3.60954822]
["bitfinex-derivatives","SOLF0:USTF0",1724979351202,14.4775,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724979351407,3.5572,140.54,140.49,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979351807,3.5572,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724979352618,10.92,140.6,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979352910,10.92,140.61,140.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979353216,267.68,140.68,140.57,3.60884651]
["bitfinex-derivatives","SOLF0:USTF0",1724979353217,3.5553,140.62,140.57,3.60884651]
["bitfinex-derivatives","SOLF0:USTF0",1724979353409,3.5553,140.62,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979354916,10.92,140.6,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979357709,3.5554,140.61,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979357908,14.4754,140.61,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979361612,3.5556,140.6,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979361918,10.92,140.61,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979362110,3.5558,140.6,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979364613,3.5559,140.59,140.58,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1724979364817,10.92,140.58,140.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724979365115,3.5564,140.57,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724979365715,0.05207501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979365920,3.60867501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979366414,0.05207501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979367409,0.05207501,140.56,140.53,3.60638922]
["bitfinex-derivatives","SOLF0:USTF0",1724979368521,0.05207501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979368917,3.60877501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979369125,0.05207501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979371318,3.60877501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979372322,3.5571,140.55,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979372521,10.97207501,140.56,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979373817,14.4771,140.54,140.53,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1724979382435,10.92,140.54,140.42,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724979382634,10.92,140.51,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724979383532,0.04669909,140.5,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979384832,3.60499909,140.5,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979390944,10.92,140.49,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979392253,3.5586,140.48,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979392757,3.5585,140.49,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979400864,3.5586,140.48,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979403464,3.5586,140.49,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979411966,10.96669909,140.5,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979411967,0.04669909,140.5,140.47,0.04940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979412173,0.04669909,140.5,140.47,10.96940729]
["bitfinex-derivatives","SOLF0:USTF0",1724979412969,0.04669909,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724979415064,224.0,140.6,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724979415269,10.92,140.57,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979415674,10.92,140.57,140.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724979415875,14.4765,140.57,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724979416371,0.04730278,140.56,140.53,0.05303318]
["bitfinex-derivatives","SOLF0:USTF0",1724979417072,0.04730278,140.56,140.53,3.61033318]
["bitfinex-derivatives","SOLF0:USTF0",1724979418673,0.04730278,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724979419679,10.96730278,140.56,140.53,0.05303318]
["bitfinex-derivatives","SOLF0:USTF0",1724979420178,14.52400278,140.56,140.53,0.05303318]
["bitfinex-derivatives","SOLF0:USTF0",1724979420677,10.96730278,140.56,140.53,0.05303318]
["bitfinex-derivatives","SOLF0:USTF0",1724979420979,43.68,140.54,140.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724979421179,10.92,140.48,140.42,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724979421476,10.92,140.48,140.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724979421874,0.04642525,140.47,140.44,0.05301907]
["bitfinex-derivatives","SOLF0:USTF0",1724979423767,0.04642525,140.47,140.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979424079,0.04642525,140.47,140.45,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724979424873,0.04642525,140.47,140.45,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1724979425576,14.4781,140.51,140.45,15.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724979426781,0.05442591,140.49,140.45,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1724979426978,0.05442591,140.49,140.45,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724979433573,10.97442591,140.49,140.45,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724979433986,3.5587,140.48,140.45,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724979434284,10.97442591,140.49,140.45,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724979434479,10.97442591,140.49,140.44,0.05301907]
["bitfinex-derivatives","SOLF0:USTF0",1724979434983,3.5587,140.48,140.44,0.05301907]
["bitfinex-derivatives","SOLF0:USTF0",1724979438886,3.5587,140.48,140.44,3.61261907]
["bitfinex-derivatives","SOLF0:USTF0",1724979440890,3.5589,140.47,140.44,3.61261907]
["bitfinex-derivatives","SOLF0:USTF0",1724979442491,3.5594,140.45,140.44,0.05301907]
["bitfinex-derivatives","SOLF0:USTF0",1724979442792,14.4794,140.45,140.44,0.05301907]
["bitfinex-derivatives","SOLF0:USTF0",1724979445987,14.4794,140.45,140.37,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724979445988,3.5602,140.42,140.37,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724979446195,14.4802,140.42,140.37,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724979446595,3.5604,140.41,140.37,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724979446894,0.04668053,140.4,140.38,0.04759364]
["bitfinex-derivatives","SOLF0:USTF0",1724979447095,3.60748053,140.4,140.38,0.04759364]
["bitfinex-derivatives","SOLF0:USTF0",1724979447984,14.4809,140.39,140.38,0.04759364]
["bitfinex-derivatives","SOLF0:USTF0",1724979453091,3.5616,140.37,140.32,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1724979453294,10.92,140.36,140.32,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1724979453689,10.92,140.35,140.26,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724979453888,10.92,140.35,140.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979454093,10.92,140.35,140.29,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979454297,0.05056924,140.32,140.3,0.04757254]
["bitfinex-derivatives","SOLF0:USTF0",1724979455411,0.05056924,140.32,140.3,3.61077254]
["bitfinex-derivatives","SOLF0:USTF0",1724979464095,0.05056924,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724979482318,0.05056924,140.32,140.31,14.483]
["bitfinex-derivatives","SOLF0:USTF0",1724979483619,0.05056924,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724979484116,0.05056924,140.32,140.3,0.04757254]
["bitfinex-derivatives","SOLF0:USTF0",1724979485319,0.05056924,140.32,140.3,3.61057254]
["bitfinex-derivatives","SOLF0:USTF0",1724979486124,0.05056924,140.32,140.3,0.04757254]
["bitfinex-derivatives","SOLF0:USTF0",1724979487723,10.97056924,140.32,140.3,0.04757254]
["bitfinex-derivatives","SOLF0:USTF0",1724979489421,14.53336924,140.32,140.3,0.04757254]
["bitfinex-derivatives","SOLF0:USTF0",1724979490627,3.563,140.31,140.3,0.04757254]
["bitfinex-derivatives","SOLF0:USTF0",1724979494426,10.97056924,140.32,140.3,0.04757254]
["bitfinex-derivatives","SOLF0:USTF0",1724979494733,0.05056924,140.32,140.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724979494934,3.5635,140.29,140.22,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979495139,10.92,140.3,140.22,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979495637,10.92,140.29,140.23,3.64047144]
["bitfinex-derivatives","SOLF0:USTF0",1724979495835,0.05317289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979503332,0.05317289,140.27,140.25,3.6169756]
["bitfinex-derivatives","SOLF0:USTF0",1724979503540,0.05317289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979504732,0.05317289,140.27,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724979504939,0.05317289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979506032,0.05317289,140.27,140.25,3.6168756]
["bitfinex-derivatives","SOLF0:USTF0",1724979507436,0.05317289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979509336,3.61737289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979510253,3.5642,140.26,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979512751,3.61727289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979519551,0.05317289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979519756,3.5642,140.26,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979521756,3.61717289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979522062,0.05317289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979522953,3.61717289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979523156,0.05317289,140.27,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979525158,10.92,140.29,140.25,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1724979525159,3.563,140.31,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724979525361,3.563,140.31,140.27,11.81072346]
["bitfinex-derivatives","SOLF0:USTF0",1724979525653,3.563,140.31,140.27,8.24672346]
["bitfinex-derivatives","SOLF0:USTF0",1724979526257,0.05432355,140.3,140.28,0.05469627]
["bitfinex-derivatives","SOLF0:USTF0",1724979529770,0.05432355,140.3,140.28,3.61829627]
["bitfinex-derivatives","SOLF0:USTF0",1724979530764,0.05432355,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724979534564,80.73158545,140.36,140.29,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979534764,80.73158545,140.36,140.31,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979534955,80.73158545,140.36,140.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979535157,335.0,140.43,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979535472,10.92,140.42,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979535660,10.92,140.42,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979535661,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979537765,14.52671929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979540170,10.96601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979542272,14.52691929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979563180,3.60691929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979564379,14.4811,140.39,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979564782,3.5611,140.39,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979565675,14.52671929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979565880,3.60671929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979572685,0.04601929,140.4,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724979573387,0.04601929,140.4,140.37,4.64538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979573581,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979574288,3.60691929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979575493,3.5611,140.39,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979602105,14.4812,140.38,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979602314,3.5612,140.38,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979603808,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979605599,0.04601929,140.4,140.38,3.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1724979605804,3.60671929,140.4,140.38,6.246431]
["bitfinex-derivatives","SOLF0:USTF0",1724979606001,3.60671929,140.4,140.38,3.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1724979607110,0.04601929,140.4,140.38,3.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1724979609809,3.60681929,140.4,140.38,3.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1724979610204,0.04601929,140.4,140.38,3.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1724979610700,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979610904,0.04601929,140.4,140.38,3.12507043]
["bitfinex-derivatives","SOLF0:USTF0",1724979611104,0.04601929,140.4,140.37,14.52678344]
["bitfinex-derivatives","SOLF0:USTF0",1724979611306,0.04601929,140.4,140.38,3.12603444]
["bitfinex-derivatives","SOLF0:USTF0",1724979611509,0.04601929,140.4,140.37,14.52678344]
["bitfinex-derivatives","SOLF0:USTF0",1724979611811,0.04601929,140.4,140.38,3.12596736]
["bitfinex-derivatives","SOLF0:USTF0",1724979612116,0.04601929,140.4,140.37,14.52678344]
["bitfinex-derivatives","SOLF0:USTF0",1724979612408,0.04601929,140.4,140.38,8.9983974]
["bitfinex-derivatives","SOLF0:USTF0",1724979612605,0.04601929,140.4,140.39,3.12483194]
["bitfinex-derivatives","SOLF0:USTF0",1724979621507,0.04601929,140.4,140.37,3.60668344]
["bitfinex-derivatives","SOLF0:USTF0",1724979621708,0.04601929,140.4,140.38,8.99881095]
["bitfinex-derivatives","SOLF0:USTF0",1724979621916,0.04601929,140.4,140.39,3.12492437]
["bitfinex-derivatives","SOLF0:USTF0",1724979627925,0.04601929,140.4,140.37,3.60668344]
["bitfinex-derivatives","SOLF0:USTF0",1724979628319,0.04601929,140.4,140.38,9.00023528]
["bitfinex-derivatives","SOLF0:USTF0",1724979628524,0.04601929,140.4,140.39,3.12545373]
["bitfinex-derivatives","SOLF0:USTF0",1724979629224,3.60671929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979629427,3.60671929,140.4,140.38,3.12707873]
["bitfinex-derivatives","SOLF0:USTF0",1724979629621,3.60671929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979630527,3.60671929,140.4,140.38,3.12614702]
["bitfinex-derivatives","SOLF0:USTF0",1724979630835,3.60671929,140.4,140.39,3.12614702]
["bitfinex-derivatives","SOLF0:USTF0",1724979631134,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979631312,0.04601929,140.4,140.38,3.12660154]
["bitfinex-derivatives","SOLF0:USTF0",1724979631513,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979631730,0.04601929,140.4,140.38,3.12660155]
["bitfinex-derivatives","SOLF0:USTF0",1724979631923,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979632121,0.04601929,140.4,140.38,3.12665933]
["bitfinex-derivatives","SOLF0:USTF0",1724979632329,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979632627,0.04601929,140.4,140.38,3.12709078]
["bitfinex-derivatives","SOLF0:USTF0",1724979632929,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979633130,0.04601929,140.4,140.38,3.12709974]
["bitfinex-derivatives","SOLF0:USTF0",1724979633426,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979633616,0.04601929,140.4,140.38,3.12738937]
["bitfinex-derivatives","SOLF0:USTF0",1724979633815,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979634019,0.04601929,140.4,140.38,3.12738936]
["bitfinex-derivatives","SOLF0:USTF0",1724979634221,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979634625,0.04601929,140.4,140.38,3.12749887]
["bitfinex-derivatives","SOLF0:USTF0",1724979634827,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979635026,0.04601929,140.4,140.38,3.1275044]
["bitfinex-derivatives","SOLF0:USTF0",1724979635221,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979635418,0.04601929,140.4,140.38,3.12752708]
["bitfinex-derivatives","SOLF0:USTF0",1724979635618,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979635827,0.04601929,140.4,140.38,3.12771238]
["bitfinex-derivatives","SOLF0:USTF0",1724979636027,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979636324,0.04601929,140.4,140.38,3.12771928]
["bitfinex-derivatives","SOLF0:USTF0",1724979636628,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979636824,0.04601929,140.4,140.38,3.12776928]
["bitfinex-derivatives","SOLF0:USTF0",1724979637027,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979637226,0.04601929,140.4,140.38,3.12778344]
["bitfinex-derivatives","SOLF0:USTF0",1724979637421,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979637621,0.04601929,140.4,140.38,3.12774804]
["bitfinex-derivatives","SOLF0:USTF0",1724979637827,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979638015,0.04601929,140.4,140.38,3.12776585]
["bitfinex-derivatives","SOLF0:USTF0",1724979638221,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979638425,0.04601929,140.4,140.38,3.12775203]
["bitfinex-derivatives","SOLF0:USTF0",1724979638621,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979638825,0.04601929,140.4,140.38,3.12773438]
["bitfinex-derivatives","SOLF0:USTF0",1724979639021,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979639321,0.04601929,140.4,140.38,3.12779217]
["bitfinex-derivatives","SOLF0:USTF0",1724979639526,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979639721,0.04601929,140.4,140.38,3.12779217]
["bitfinex-derivatives","SOLF0:USTF0",1724979639920,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979640230,0.04601929,140.4,140.38,3.12776184]
["bitfinex-derivatives","SOLF0:USTF0",1724979640426,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979640621,0.04601929,140.4,140.38,3.12776184]
["bitfinex-derivatives","SOLF0:USTF0",1724979640821,0.04601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979641022,3.5609,140.39,140.38,3.12784525]
["bitfinex-derivatives","SOLF0:USTF0",1724979641225,3.5609,140.39,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979644024,3.5612,140.38,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979644424,3.5612,140.38,140.37,3.17399728]
["bitfinex-derivatives","SOLF0:USTF0",1724979647668,3.5612,140.38,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979650949,3.5612,140.38,140.37,3.17313966]
["bitfinex-derivatives","SOLF0:USTF0",1724979652848,3.5612,140.38,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979654148,0.04601929,140.4,140.37,10.96538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979654354,0.04601929,140.4,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979654653,0.04601929,140.4,140.38,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724979654956,0.04601929,140.4,140.39,3.1254224]
["bitfinex-derivatives","SOLF0:USTF0",1724979655953,10.96601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979656346,10.96601929,140.4,140.38,3.12722924]
["bitfinex-derivatives","SOLF0:USTF0",1724979656556,10.96601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979656760,14.52681929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979658553,3.561,140.39,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979659953,10.96601929,140.4,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979660354,3.5612,140.38,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979660760,3.5612,140.38,140.37,3.17068642]
["bitfinex-derivatives","SOLF0:USTF0",1724979660961,3.5612,140.38,140.37,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724979663269,3.5617,140.36,140.31,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1724979663555,3.5617,140.36,140.32,19.92084168]
["bitfinex-derivatives","SOLF0:USTF0",1724979663756,3.5614,140.38,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979663960,15.5,140.4,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979664462,0.05115491,140.39,140.36,0.04528277]
["bitfinex-derivatives","SOLF0:USTF0",1724979665254,3.5616,140.37,140.36,0.04528277]
["bitfinex-derivatives","SOLF0:USTF0",1724979678572,0.05115491,140.39,140.36,30.86676134]
["bitfinex-derivatives","SOLF0:USTF0",1724979678775,3.54278168,140.43,140.36,33.99351465]
["bitfinex-derivatives","SOLF0:USTF0",1724979678967,16.80946274,140.42,140.37,30.82147857]
["bitfinex-derivatives","SOLF0:USTF0",1724979679167,15.5,140.42,140.38,33.94823188]
["bitfinex-derivatives","SOLF0:USTF0",1724979679368,15.5,140.42,140.39,33.94823188]
["bitfinex-derivatives","SOLF0:USTF0",1724979679576,3.5604,140.41,140.4,33.94823188]
["bitfinex-derivatives","SOLF0:USTF0",1724979679777,3.5604,140.41,140.4,24.94471707]
["bitfinex-derivatives","SOLF0:USTF0",1724979679778,14.4804,140.41,140.4,24.94471707]
["bitfinex-derivatives","SOLF0:USTF0",1724979680077,14.4804,140.41,140.4,38.4158095]
["bitfinex-derivatives","SOLF0:USTF0",1724979681974,10.92,140.41,140.33,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724979682277,8.17911276,140.43,140.33,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724979682278,10.92,140.38,140.34,23.40049398]
["bitfinex-derivatives","SOLF0:USTF0",1724979682474,3.5615,140.37,140.33,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724979682778,3.5615,140.37,140.33,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724979682979,0.04836408,140.36,140.34,18.38665586]
["bitfinex-derivatives","SOLF0:USTF0",1724979683177,4.58,140.41,140.34,10.96526329]
["bitfinex-derivatives","SOLF0:USTF0",1724979683479,3.5607,140.4,140.34,14.482]
["bitfinex-derivatives","SOLF0:USTF0",1724979683674,10.92,140.4,140.34,19.062]
["bitfinex-derivatives","SOLF0:USTF0",1724979683870,3.5612,140.38,140.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724979684072,10.92,140.39,140.33,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724979684269,0.05083435,140.37,140.35,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1724979701999,3.61233435,140.37,140.35,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1724979709997,0.05083435,140.37,140.35,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1724979710513,3.5603,140.42,140.36,14.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724979710801,3.5603,140.42,140.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979711007,8.14,140.43,140.37,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724979711199,79.43061338,140.45,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979711406,74.85061338,140.45,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979711705,0.04692767,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979711899,0.04692767,140.44,140.42,2.71706078]
["bitfinex-derivatives","SOLF0:USTF0",1724979712401,0.04692767,140.44,140.42,0.05306078]
["bitfinex-derivatives","SOLF0:USTF0",1724979713004,3.5599,140.43,140.42,0.05306078]
["bitfinex-derivatives","SOLF0:USTF0",1724979713204,14.4799,140.43,140.42,0.05306078]
["bitfinex-derivatives","SOLF0:USTF0",1724979714502,19.0599,140.43,140.42,0.05306078]
["bitfinex-derivatives","SOLF0:USTF0",1724979714802,14.4799,140.43,140.42,0.05306078]
["bitfinex-derivatives","SOLF0:USTF0",1724979715003,3.5608,140.4,140.37,3.05938264]
["bitfinex-derivatives","SOLF0:USTF0",1724979715204,3.5608,140.4,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979715508,3.5608,140.4,140.36,3.05964136]
["bitfinex-derivatives","SOLF0:USTF0",1724979715707,3.5608,140.4,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979715906,0.05117147,140.39,140.36,3.10812803]
["bitfinex-derivatives","SOLF0:USTF0",1724979716100,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979720607,0.05117147,140.39,140.36,10.96834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979721210,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979721814,0.05117147,140.39,140.37,3.05781724]
["bitfinex-derivatives","SOLF0:USTF0",1724979722009,0.05117147,140.39,140.36,10.96834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979722220,0.05117147,140.39,140.37,3.05776246]
["bitfinex-derivatives","SOLF0:USTF0",1724979722716,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979723311,3.61207147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979724013,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979724716,3.5613,140.38,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979725113,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979726514,3.5613,140.38,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979727621,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979727622,3.61217147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979729520,3.5613,140.38,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979730433,3.5612,140.38,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979731418,3.5614,140.37,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979734813,3.5613,140.38,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979735112,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979735513,3.5612,140.38,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979739019,3.5614,140.37,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979747930,0.05117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979748145,10.97117147,140.39,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979749449,3.5614,140.37,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979750149,14.4814,140.37,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979750550,3.5614,140.37,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979751650,14.4814,140.37,140.36,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1724979754555,14.4814,140.37,140.32,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724979754556,3.5621,140.35,140.32,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724979754749,14.4821,140.35,140.32,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724979755052,15.5,140.38,140.33,3.06570757]
["bitfinex-derivatives","SOLF0:USTF0",1724979755256,13.57644208,140.45,140.33,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979755550,10.92,140.41,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979755753,0.04496319,140.39,140.37,0.05455211]
["bitfinex-derivatives","SOLF0:USTF0",1724979757551,0.04496319,140.39,140.38,3.06291176]
["bitfinex-derivatives","SOLF0:USTF0",1724979759645,0.04496319,140.39,140.37,2.77615211]
["bitfinex-derivatives","SOLF0:USTF0",1724979763855,3.5595,140.45,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979764161,85.6457525,140.49,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979764367,85.6457525,140.49,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979764859,85.69464274,140.49,140.46,14.5333216]
["bitfinex-derivatives","SOLF0:USTF0",1724979765565,85.69464274,140.49,140.46,15.8189216]
["bitfinex-derivatives","SOLF0:USTF0",1724979766559,10.92,140.58,140.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979766761,10.92,140.58,140.52,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979767561,0.05423268,140.56,140.54,0.04726782]
["bitfinex-derivatives","SOLF0:USTF0",1724979769860,0.05423268,140.56,140.54,27.37726782]
["bitfinex-derivatives","SOLF0:USTF0",1724979770162,82.25047504,140.59,140.54,27.37726782]
["bitfinex-derivatives","SOLF0:USTF0",1724979770365,3.5552,140.62,140.55,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724979770660,3.55968952,140.65,140.55,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724979770862,3.5551,140.63,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724979771059,8.11968952,140.65,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979771060,27.33,140.64,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979771261,31.89,140.64,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979771865,3.5549,140.63,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979772258,31.89,140.64,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979772755,3.5552,140.62,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979772958,4.56,140.64,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979773565,4.56,140.64,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979774460,3.5548,140.63,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979774663,31.89,140.66,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979774857,35.49079225,140.66,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979775968,3.5549,140.63,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979777067,3.5551,140.62,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979780463,3.5549,140.63,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979783470,3.5551,140.62,140.58,1.39104669]
["bitfinex-derivatives","SOLF0:USTF0",1724979784368,3.5551,140.62,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979785761,35.49079225,140.66,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979786867,3.5547,140.64,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979789373,3.5549,140.63,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979789970,3.5549,140.63,140.58,10.97434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979791070,3.5549,140.63,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979792768,19.08079225,140.66,140.58,10.97434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979792769,3.5552,140.62,140.58,10.97434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979793968,3.5554,140.61,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979794375,10.92,140.64,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979794671,10.92,140.65,140.58,10.97434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979795575,3.5553,140.62,140.58,10.97434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979795772,10.92,140.62,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979796172,3.5558,140.6,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979796877,3.5559,140.59,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979797078,10.92,140.62,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979797283,10.92,140.63,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979797980,3.5555,140.61,140.58,0.05434669]
["bitfinex-derivatives","SOLF0:USTF0",1724979798376,8.16079225,140.66,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979798678,3.5548,140.64,140.61,0.04641755]
["bitfinex-derivatives","SOLF0:USTF0",1724979799076,3.5549,140.63,140.61,0.04641755]
["bitfinex-derivatives","SOLF0:USTF0",1724979799270,19.08079225,140.66,140.61,0.04641755]
["bitfinex-derivatives","SOLF0:USTF0",1724979799473,0.0908,140.68,140.61,10.96641755]
["bitfinex-derivatives","SOLF0:USTF0",1724979799474,11.0108,140.68,140.61,10.96641755]
["bitfinex-derivatives","SOLF0:USTF0",1724979799780,4.56,140.67,140.61,10.96641755]
["bitfinex-derivatives","SOLF0:USTF0",1724979799972,55.78,140.69,140.61,0.04641755]
["bitfinex-derivatives","SOLF0:USTF0",1724979800172,3.5539,140.67,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724979800479,4.56,140.69,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979801773,27.7378,140.71,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979802079,4.56,140.7,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979802269,27.7378,140.71,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979802476,4.56,140.7,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979802678,4.56,140.69,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979802876,27.7378,140.71,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979803073,3.5543,140.66,140.63,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979805984,3.5539,140.67,140.63,27.34620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979808187,3.5537,140.68,140.63,27.34620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979810283,4.9978,140.71,140.63,27.34620704]
["bitfinex-derivatives","SOLF0:USTF0",1724979811086,93.81096881,140.75,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724979811287,93.81096881,140.75,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979811482,4.56,140.74,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979812384,97.31176168,140.75,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979812385,98.37096881,140.75,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979812980,93.81096881,140.75,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979814685,121.11096881,140.75,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979814892,4.56,140.74,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979815285,121.11096881,140.75,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979815887,4.56,140.74,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979817996,31.86,140.74,140.69,0.05042874]
["bitfinex-derivatives","SOLF0:USTF0",1724979818293,31.86,140.74,140.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724979818294,27.3,140.7,140.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724979818489,31.86,140.7,140.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724979818696,4.56,140.69,140.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724979819301,0.04959749,140.67,140.64,0.0477564]
["bitfinex-derivatives","SOLF0:USTF0",1724979819985,10.96959749,140.67,140.64,0.0477564]
["bitfinex-derivatives","SOLF0:USTF0",1724979820595,0.04959749,140.67,140.64,0.0477564]
["bitfinex-derivatives","SOLF0:USTF0",1724979827497,27.29,140.66,140.64,0.0477564]
["bitfinex-derivatives","SOLF0:USTF0",1724979827701,31.85,140.65,140.55,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724979828001,31.85,140.65,140.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724979828202,4.56,140.64,140.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724979828507,31.85,140.65,140.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724979828903,0.04673891,140.62,140.59,0.04563979]
["bitfinex-derivatives","SOLF0:USTF0",1724979840307,0.04673891,140.62,140.59,27.33563979]
["bitfinex-derivatives","SOLF0:USTF0",1724979840507,0.04673891,140.62,140.6,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724979841311,0.04673891,140.62,140.61,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724979841715,31.85,140.68,140.61,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724979842116,10.92,140.67,140.61,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724979842713,10.92,140.67,140.63,0.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1724979842714,0.05169411,140.65,140.63,0.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1724979846020,0.05169411,140.65,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979847423,0.05169411,140.65,140.63,0.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1724979858937,0.05169411,140.65,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979860441,10.92,140.71,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979860636,10.92,140.71,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979861439,10.92,140.71,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979861644,0.0854,140.73,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979861645,10.92,140.73,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979861843,4.54,140.72,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979862042,10.92,140.73,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979862942,10.92,140.73,140.67,10.96493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979865945,3.58909304,140.76,140.67,10.96493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979865946,10.92,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979869843,15.46,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979870048,10.92,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979870551,15.46,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979873853,4.54,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979874760,15.46,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979875057,4.54,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979876454,10.92,140.71,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979878257,10.92,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979878458,10.92,140.68,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979879057,10.92,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979879853,15.46,140.71,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979884459,10.92,140.7,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979885059,10.92,140.68,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979885457,14.40511388,140.68,140.67,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1724979885663,14.40511388,140.68,140.61,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724979885868,10.92,140.66,140.62,3.04373085]
["bitfinex-derivatives","SOLF0:USTF0",1724979886261,10.92,140.66,140.61,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724979886566,10.92,140.66,140.62,3.04322846]
["bitfinex-derivatives","SOLF0:USTF0",1724979886761,0.04493993,140.65,140.62,3.08864299]
["bitfinex-derivatives","SOLF0:USTF0",1724979889166,0.04493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979889367,0.04493993,140.65,140.62,3.08895862]
["bitfinex-derivatives","SOLF0:USTF0",1724979895768,0.04493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979895965,0.04493993,140.65,140.62,3.08983802]
["bitfinex-derivatives","SOLF0:USTF0",1724979898176,0.04493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979901568,0.04493993,140.65,140.63,3.04350493]
["bitfinex-derivatives","SOLF0:USTF0",1724979901865,0.04493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979902072,0.04493993,140.65,140.63,3.04397443]
["bitfinex-derivatives","SOLF0:USTF0",1724979902272,0.04493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979902463,0.04493993,140.65,140.63,3.04403303]
["bitfinex-derivatives","SOLF0:USTF0",1724979902663,0.04493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979902864,0.04493993,140.65,140.63,3.04394276]
["bitfinex-derivatives","SOLF0:USTF0",1724979903174,0.04493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979903475,0.04493993,140.65,140.63,3.04335239]
["bitfinex-derivatives","SOLF0:USTF0",1724979903667,10.96493993,140.65,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979906375,10.92,140.63,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979906873,15.46,140.63,140.62,0.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1724979907471,15.46,140.63,140.54,15.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724979907676,10.92,140.61,140.55,3.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1724979907870,10.92,140.61,140.56,3.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1724979908174,15.46,140.63,140.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979908469,0.05115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979909869,10.97115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979910275,10.92,140.6,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979916175,0.05115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979916368,10.92,140.59,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979926582,4.59115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979926779,15.51115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979927385,10.97115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979927686,15.51115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979928183,10.97115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979928385,15.51115543,140.61,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979928778,10.92,140.59,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979930581,15.46,140.59,140.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1724979930985,15.46,140.59,140.28,9.81417313]
["bitfinex-derivatives","SOLF0:USTF0",1724979931179,15.46,140.59,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979931180,10.92,140.56,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979931386,10.92,140.56,140.51,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1724979931981,10.92,140.56,140.52,0.04509828]
["bitfinex-derivatives","SOLF0:USTF0",1724979932186,0.04845092,140.55,140.52,0.04509828]
["bitfinex-derivatives","SOLF0:USTF0",1724979937995,0.04845092,140.55,140.52,10.96509828]
["bitfinex-derivatives","SOLF0:USTF0",1724979938388,0.04845092,140.55,140.52,0.04509828]
["bitfinex-derivatives","SOLF0:USTF0",1724979946403,10.96845092,140.55,140.52,0.04509828]
["bitfinex-derivatives","SOLF0:USTF0",1724979947697,10.92,140.53,140.52,0.04509828]
["bitfinex-derivatives","SOLF0:USTF0",1724979948500,59.14,140.53,140.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1724979948699,4.54,140.52,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979948890,10.92,140.46,140.39,21.55256862]
["bitfinex-derivatives","SOLF0:USTF0",1724979949300,10.92,140.46,140.4,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724979949504,0.04976674,140.44,140.41,0.04505143]
["bitfinex-derivatives","SOLF0:USTF0",1724979952300,0.04976674,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979952508,10.92,140.49,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979952900,15.46,140.5,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979953211,10.92,140.5,140.44,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1724979953593,0.0490307,140.48,140.46,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1724979961809,0.0490307,140.48,140.46,10.97355397]
["bitfinex-derivatives","SOLF0:USTF0",1724979964711,104.3000199,140.53,140.46,10.97355397]
["bitfinex-derivatives","SOLF0:USTF0",1724979964907,93.3800199,140.53,140.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979965505,88.8400199,140.53,140.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979965705,0.05343538,140.52,140.49,0.04717772]
["bitfinex-derivatives","SOLF0:USTF0",1724979967316,10.92,140.51,140.49,0.04717772]
["bitfinex-derivatives","SOLF0:USTF0",1724979970307,0.05343538,140.52,140.49,0.04717772]
["bitfinex-derivatives","SOLF0:USTF0",1724979970911,0.05343538,140.52,140.49,10.96717772]
["bitfinex-derivatives","SOLF0:USTF0",1724979971108,0.05343538,140.52,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979971308,0.05343538,140.52,140.5,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724979973312,0.05343538,140.52,140.49,0.04717772]
["bitfinex-derivatives","SOLF0:USTF0",1724979981236,0.05343538,140.52,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979981434,10.92,140.59,140.51,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979981622,10.92,140.59,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979982229,4.54,140.6,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979982425,4.54,140.6,140.47,3.5244569]
["bitfinex-derivatives","SOLF0:USTF0",1724979982426,0.03582204,140.58,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979982630,4.54,140.62,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979982930,0.03582204,140.59,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979986630,0.03582204,140.59,140.56,0.0474362]
["bitfinex-derivatives","SOLF0:USTF0",1724979988332,0.03582204,140.59,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979989143,0.4032,140.67,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979989334,15.46,140.66,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979989641,10.92,140.66,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724979990239,10.92,140.66,140.62,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1724979990542,4.9432,140.67,140.62,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1724979990838,10.92,140.66,140.62,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1724979991537,4.54,140.67,140.62,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1724979991843,10.92,140.69,140.62,10.96968976]
["bitfinex-derivatives","SOLF0:USTF0",1724979992036,14.54694879,140.69,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979992241,10.92,140.69,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979992942,14.44525199,140.69,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979993133,87.99818955,140.71,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979993333,10.92,140.69,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979994435,10.92,140.66,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979995337,4.54,140.67,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979996643,15.46,140.67,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979998938,4.54,140.67,140.64,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979999444,4.54,140.67,140.64,10.96604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979999643,10.92,140.7,140.64,10.96604046]
["bitfinex-derivatives","SOLF0:USTF0",1724979999950,87.50718955,140.71,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980000139,87.50718955,140.71,140.68,0.05481869]
["bitfinex-derivatives","SOLF0:USTF0",1724980001443,99.01781239,141.02,140.68,0.05481869]
["bitfinex-derivatives","SOLF0:USTF0",1724980001444,252.44,140.82,140.68,10.97481869]
["bitfinex-derivatives","SOLF0:USTF0",1724980001638,10.92,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980001837,12.22620776,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980002042,3.6391015,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980003046,27.29,140.78,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980003246,27.29,140.77,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980003446,32.20970598,140.77,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980003745,27.29,140.77,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980005044,31.83,140.78,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980006146,4.54,140.78,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980006848,31.83,140.78,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980007239,1.30620305,140.77,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980007446,31.83,140.78,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980008152,1.30613553,140.77,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980009859,31.83,140.78,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980011461,4.54,140.78,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980012960,27.4685,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980013162,1.3059616,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980013360,32.0085,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980014448,27.4685,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980014857,1.30587567,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980015858,27.4685,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980016654,32.0085,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980016856,1.3059355,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980017153,5.8459355,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980017351,4.54,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980017660,27.4685,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980018258,4.54,140.79,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980018554,27.4685,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980019348,27.29,140.8,140.73,0.05429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980019552,97.96953328,140.81,140.73,27.34429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980020153,93.42953328,140.81,140.73,31.88429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980020659,93.42953328,140.81,140.73,27.34429625]
["bitfinex-derivatives","SOLF0:USTF0",1724980020956,93.42953328,140.81,140.75,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724980021160,93.42953328,140.81,140.77,0.0469171]
["bitfinex-derivatives","SOLF0:USTF0",1724980024257,120.71953328,140.81,140.77,0.0469171]
["bitfinex-derivatives","SOLF0:USTF0",1724980024455,1.3058565,140.8,140.77,0.0469171]
["bitfinex-derivatives","SOLF0:USTF0",1724980024966,28.5958565,140.8,140.69,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724980025162,27.29,140.78,140.69,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724980025361,31.83,140.78,140.69,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724980026059,0.0469171,140.75,140.72,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724980034765,4.5869171,140.75,140.72,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724980035068,4.54,140.74,140.72,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724980035263,0.0469171,140.75,140.72,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724980035467,8.16039423,140.74,140.72,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724980035671,3.62039423,140.74,140.72,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724980035864,8.16039423,140.74,140.72,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724980036168,8.16039423,140.74,140.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724980036469,4.54,140.73,140.65,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724980036659,27.29,140.75,140.65,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724980037261,0.04811392,140.71,140.69,0.04622481]
["bitfinex-derivatives","SOLF0:USTF0",1724980038473,3.60101392,140.71,140.69,0.04622481]
["bitfinex-derivatives","SOLF0:USTF0",1724980039669,3.5531,140.7,140.69,0.04622481]
["bitfinex-derivatives","SOLF0:USTF0",1724980045968,14.4631,140.7,140.69,0.04622481]
["bitfinex-derivatives","SOLF0:USTF0",1724980047264,10.91,140.7,140.44,68.75617849]
["bitfinex-derivatives","SOLF0:USTF0",1724980047465,10.91,140.65,140.59,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724980047867,10.91,140.63,140.58,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724980048072,3.60701823,140.66,140.58,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724980048374,10.95636783,140.63,140.61,0.0456519]
["bitfinex-derivatives","SOLF0:USTF0",1724980049374,14.4651,140.62,140.61,0.0456519]
["bitfinex-derivatives","SOLF0:USTF0",1724980049974,30.8751,140.62,140.61,0.0456519]
["bitfinex-derivatives","SOLF0:USTF0",1724980050366,35.4151,140.62,140.61,0.0456519]
["bitfinex-derivatives","SOLF0:USTF0",1724980052372,30.8751,140.62,140.61,0.0456519]
["bitfinex-derivatives","SOLF0:USTF0",1724980052673,3.5556,140.6,140.54,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1724980053673,0.05266448,140.58,140.56,0.04772676]
["bitfinex-derivatives","SOLF0:USTF0",1724980068683,0.05266448,140.58,140.47,30.82679874]
["bitfinex-derivatives","SOLF0:USTF0",1724980068684,27.37266448,140.58,140.47,30.82679874]
["bitfinex-derivatives","SOLF0:USTF0",1724980068884,27.32,140.6,140.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724980068885,3.5575,140.53,140.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724980069289,3.5575,140.53,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724980069690,0.05431082,140.52,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980070497,3.5579,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980072295,3.61201082,140.52,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980074291,0.05431082,140.52,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980076495,14.4881,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980077992,10.93,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980078794,14.4879,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980079502,10.93,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980083111,14.4879,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980083509,3.5579,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980083713,3.61201082,140.52,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980084008,14.54201082,140.52,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980084714,3.5579,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980085614,14.54201082,140.52,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980088714,10.93,140.5,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980091212,3.5579,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980094413,14.54201082,140.52,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980095320,10.93,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980097422,14.488,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980104128,10.93,140.51,140.49,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1724980104329,10.93,140.51,140.38,68.75376548]
["bitfinex-derivatives","SOLF0:USTF0",1724980104534,10.93,140.47,140.41,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724980104734,14.4889,140.47,140.41,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724980104930,14.4889,140.47,140.41,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724980105126,14.4889,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724980105127,10.93,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724980105436,0.05301054,140.46,140.44,0.04592686]
["bitfinex-derivatives","SOLF0:USTF0",1724980105631,0.04857716,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980108943,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980111334,14.4894,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980114843,10.93,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980116445,14.4894,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980120148,10.93,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980120349,8.14787716,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980120350,0.04857716,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980125051,10.93,140.5,140.45,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724980125550,14.4882,140.5,140.45,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724980126149,0.05290939,140.49,140.45,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724980130460,0.05290939,140.49,140.45,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980130661,0.05290939,140.49,140.44,5.85869716]
["bitfinex-derivatives","SOLF0:USTF0",1724980130662,0.05290939,140.49,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980130855,0.05290939,140.49,140.47,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724980131055,0.05290939,140.49,140.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724980132857,0.05290939,140.49,140.47,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724980133957,14.54130939,140.49,140.44,9.41829716]
["bitfinex-derivatives","SOLF0:USTF0",1724980134150,10.98290939,140.49,140.44,4.87829716]
["bitfinex-derivatives","SOLF0:USTF0",1724980134963,14.54140939,140.49,140.44,4.87829716]
["bitfinex-derivatives","SOLF0:USTF0",1724980135160,14.54140939,140.49,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724980135667,3.61140939,140.49,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724980140263,3.61140939,140.49,140.47,14.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724980140264,0.05290939,140.49,140.47,14.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724980140661,3.5586,140.48,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980140857,0.05290939,140.49,140.45,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724980141252,0.05290939,140.49,140.45,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980142161,3.61140939,140.49,140.45,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980145462,3.61140939,140.49,140.45,14.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724980146466,0.05290939,140.49,140.45,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980147070,0.05290939,140.49,140.46,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724980147471,0.05290939,140.49,140.46,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724980148467,0.05290939,140.49,140.46,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724980148772,0.05290939,140.49,140.46,17.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724980150275,0.05290939,140.49,140.46,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724980151172,0.05290939,140.49,140.46,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724980152374,0.05290939,140.49,140.46,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724980152579,10.98290939,140.49,140.44,1.31869716]
["bitfinex-derivatives","SOLF0:USTF0",1724980152970,3.5591,140.47,140.44,1.31869716]
["bitfinex-derivatives","SOLF0:USTF0",1724980153669,10.98290939,140.49,140.44,1.31869716]
["bitfinex-derivatives","SOLF0:USTF0",1724980153878,10.98290939,140.49,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980154373,3.5593,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980156276,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980162279,0.05288624,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980162680,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980167581,3.61218624,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980169779,3.61218624,140.46,140.44,3.12737142]
["bitfinex-derivatives","SOLF0:USTF0",1724980169975,3.61218624,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980170184,3.61218624,140.46,140.44,3.12737142]
["bitfinex-derivatives","SOLF0:USTF0",1724980170483,3.61218624,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980170876,3.61218624,140.46,140.44,3.12715968]
["bitfinex-derivatives","SOLF0:USTF0",1724980171076,3.61218624,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980185288,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980185490,3.5594,140.45,140.44,3.1261993]
["bitfinex-derivatives","SOLF0:USTF0",1724980185891,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980186091,3.5594,140.45,140.44,3.12653364]
["bitfinex-derivatives","SOLF0:USTF0",1724980186501,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980188690,3.5594,140.45,140.44,3.12641582]
["bitfinex-derivatives","SOLF0:USTF0",1724980189488,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980189697,3.61208624,140.46,140.44,3.12638615]
["bitfinex-derivatives","SOLF0:USTF0",1724980189900,3.61208624,140.46,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980191903,3.5594,140.45,140.44,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980194598,0.05288624,140.46,140.44,10.98389716]
["bitfinex-derivatives","SOLF0:USTF0",1724980194798,82.11700172,140.51,140.45,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980194994,82.11700172,140.51,140.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980195295,82.11700172,140.51,140.46,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724980195497,82.11700172,140.51,140.47,3.06775874]
["bitfinex-derivatives","SOLF0:USTF0",1724980195700,82.11700172,140.51,140.48,3.06775874]
["bitfinex-derivatives","SOLF0:USTF0",1724980195901,85.72546287,140.51,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980196406,82.16736287,140.51,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980200811,85.72526287,140.51,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980201296,93.09736287,140.51,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980201501,10.93,140.5,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980201904,14.4884,140.49,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980204410,10.93,140.49,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980204708,10.93,140.5,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980205810,14.4884,140.5,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980206207,3.5582,140.5,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980208612,14.4882,140.5,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980212206,14.4884,140.49,140.48,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724980212712,14.4884,140.49,140.42,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724980212713,3.5589,140.47,140.42,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724980213013,10.93,140.46,140.43,3.06572833]
["bitfinex-derivatives","SOLF0:USTF0",1724980213227,10.93,140.44,140.43,6.13176619]
["bitfinex-derivatives","SOLF0:USTF0",1724980213516,10.93,140.44,140.43,3.06572833]
["bitfinex-derivatives","SOLF0:USTF0",1724980214910,0.04686328,140.45,140.43,3.06572833]
["bitfinex-derivatives","SOLF0:USTF0",1724980216108,0.04686328,140.45,140.43,13.99572833]
["bitfinex-derivatives","SOLF0:USTF0",1724980216715,82.11700172,140.51,140.44,13.99714845]
["bitfinex-derivatives","SOLF0:USTF0",1724980216912,82.11700172,140.51,140.45,3.06714845]
["bitfinex-derivatives","SOLF0:USTF0",1724980217107,82.11700172,140.51,140.46,3.06617935]
["bitfinex-derivatives","SOLF0:USTF0",1724980217311,82.11700172,140.51,140.44,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724980217520,82.11700172,140.51,140.45,3.06594061]
["bitfinex-derivatives","SOLF0:USTF0",1724980217715,82.11700172,140.51,140.46,3.06594061]
["bitfinex-derivatives","SOLF0:USTF0",1724980217911,0.0476125,140.49,140.47,3.1121482]
["bitfinex-derivatives","SOLF0:USTF0",1724980218109,0.0476125,140.49,140.47,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1724980219218,0.0476125,140.49,140.47,14.53510759]
["bitfinex-derivatives","SOLF0:USTF0",1724980219817,0.0476125,140.49,140.48,3.06515119]
["bitfinex-derivatives","SOLF0:USTF0",1724980220118,3.53904388,140.56,140.48,3.06515119]
["bitfinex-derivatives","SOLF0:USTF0",1724980220319,15.47,140.55,140.49,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980220525,10.93,140.55,140.49,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980221218,0.04886962,140.53,140.51,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1724980236533,10.97886962,140.53,140.51,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1724980237034,3.5576,140.52,140.51,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1724980239833,10.97886962,140.53,140.51,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1724980240335,3.5576,140.52,140.51,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1724980247736,14.4876,140.52,140.51,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1724980247943,3.559,140.47,140.44,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724980248151,0.04886962,140.53,140.44,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724980248152,10.93,140.49,140.44,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724980248839,10.93,140.49,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980249044,0.04540278,140.48,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980249445,3.60410278,140.48,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980252053,0.04540278,140.48,140.45,10.98470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980252250,0.04540278,140.48,140.45,12.30520105]
["bitfinex-derivatives","SOLF0:USTF0",1724980252452,0.04540278,140.48,140.45,13.59390105]
["bitfinex-derivatives","SOLF0:USTF0",1724980254751,0.04540278,140.48,140.45,2.66390105]
["bitfinex-derivatives","SOLF0:USTF0",1724980254945,0.04540278,140.48,140.45,5.73658081]
["bitfinex-derivatives","SOLF0:USTF0",1724980256250,0.04540278,140.48,140.45,2.66390105]
["bitfinex-derivatives","SOLF0:USTF0",1724980256648,3.60410278,140.48,140.45,1.37520105]
["bitfinex-derivatives","SOLF0:USTF0",1724980259253,3.60410278,140.48,140.45,4.44835934]
["bitfinex-derivatives","SOLF0:USTF0",1724980259448,3.60410278,140.48,140.45,1.37520105]
["bitfinex-derivatives","SOLF0:USTF0",1724980259754,3.60410278,140.48,140.45,4.44867669]
["bitfinex-derivatives","SOLF0:USTF0",1724980260454,3.60410278,140.48,140.45,1.37520105]
["bitfinex-derivatives","SOLF0:USTF0",1724980260657,3.60410278,140.48,140.45,4.44901239]
["bitfinex-derivatives","SOLF0:USTF0",1724980261053,3.60410278,140.48,140.45,1.37520105]
["bitfinex-derivatives","SOLF0:USTF0",1724980262954,10.97540278,140.48,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980263162,10.93,140.46,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980263762,15.45,140.46,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980264450,19.0091,140.46,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980267863,8.0791,140.46,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980273976,0.04540278,140.48,140.45,10.98470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980274175,0.04540278,140.48,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980274572,0.04540278,140.48,140.45,3.13085416]
["bitfinex-derivatives","SOLF0:USTF0",1724980274771,0.04540278,140.48,140.45,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1724980275070,0.04540278,140.48,140.45,3.13119158]
["bitfinex-derivatives","SOLF0:USTF0",1724980275272,0.04540278,140.48,140.45,4.41759158]
["bitfinex-derivatives","SOLF0:USTF0",1724980278277,0.04540278,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724980280177,0.04540278,140.48,140.45,1.34110105]
["bitfinex-derivatives","SOLF0:USTF0",1724980280178,91.50015028,140.53,140.47,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980280376,86.98015028,140.53,140.47,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980281277,0.04826195,140.51,140.49,0.05069167]
["bitfinex-derivatives","SOLF0:USTF0",1724980283381,0.04826195,140.51,140.49,14.05427381]
["bitfinex-derivatives","SOLF0:USTF0",1724980283682,86.98015028,140.53,140.5,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980283883,86.98015028,140.53,140.5,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1724980284085,335.0,140.62,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980284273,10.93,140.59,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980284472,0.04850459,140.57,140.55,0.04929439]
["bitfinex-derivatives","SOLF0:USTF0",1724980302702,0.04850459,140.57,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980302903,10.93,140.65,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980303090,10.93,140.65,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980303290,3.55577699,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980303496,4.52,140.66,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980303707,3.57356121,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980303901,0.04950914,140.64,140.62,0.04540056]
["bitfinex-derivatives","SOLF0:USTF0",1724980304104,0.04950914,140.64,140.62,10.97540056]
["bitfinex-derivatives","SOLF0:USTF0",1724980309701,0.04950914,140.64,140.62,0.04540056]
["bitfinex-derivatives","SOLF0:USTF0",1724980313004,4.56950914,140.64,140.62,0.04540056]
["bitfinex-derivatives","SOLF0:USTF0",1724980313607,3.5548,140.63,140.62,0.04540056]
["bitfinex-derivatives","SOLF0:USTF0",1724980314911,3.5554,140.61,140.55,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724980315110,4.56950914,140.64,140.55,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724980315111,10.93,140.62,140.55,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724980315406,4.52,140.64,140.55,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724980315407,10.93,140.6,140.55,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724980315912,0.04767052,140.59,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980317210,3.60357052,140.59,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980322116,0.04767052,140.59,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980325211,0.04767052,140.59,140.56,10.97665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980330923,0.04767052,140.59,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980331119,3.60357052,140.59,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980339922,0.04767052,140.59,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980345416,3.60357052,140.59,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980347635,3.5561,140.58,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980348938,3.5564,140.57,140.56,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1724980349126,0.04767052,140.59,140.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724980349127,10.93,140.56,140.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724980349324,10.93,140.57,140.5,14.00623415]
["bitfinex-derivatives","SOLF0:USTF0",1724980349525,4.52,140.56,140.5,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980350120,4.52,140.56,140.52,0.05131986]
["bitfinex-derivatives","SOLF0:USTF0",1724980350121,0.05046331,140.54,140.52,0.05131986]
["bitfinex-derivatives","SOLF0:USTF0",1724980350835,0.05046331,140.54,140.52,10.98131986]
["bitfinex-derivatives","SOLF0:USTF0",1724980358741,0.05046331,140.54,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980358942,0.05046331,140.54,140.53,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724980364334,8.0762,140.58,140.53,15.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724980364638,4.52,140.6,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980364838,10.93,140.61,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980365338,0.05203041,140.59,140.57,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1724980366441,3.60803041,140.59,140.57,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1724980367839,0.05203041,140.59,140.57,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1724980377442,10.98203041,140.59,140.57,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1724980378149,3.5561,140.58,140.57,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1724980380650,14.4861,140.58,140.57,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1724980380846,3.5574,140.53,140.5,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724980381050,10.93,140.54,140.49,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724980381352,10.93,140.53,140.49,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724980381854,10.93,140.53,140.5,0.04805305]
["bitfinex-derivatives","SOLF0:USTF0",1724980381855,0.05298132,140.52,140.5,0.04805305]
["bitfinex-derivatives","SOLF0:USTF0",1724980383151,3.61068132,140.52,140.5,0.04805305]
["bitfinex-derivatives","SOLF0:USTF0",1724980383956,0.05298132,140.52,140.5,10.97805305]
["bitfinex-derivatives","SOLF0:USTF0",1724980385748,0.05298132,140.52,140.5,0.04805305]
["bitfinex-derivatives","SOLF0:USTF0",1724980400468,3.61068132,140.52,140.5,0.04805305]
["bitfinex-derivatives","SOLF0:USTF0",1724980414881,0.05298132,140.52,140.5,0.04805305]
["bitfinex-derivatives","SOLF0:USTF0",1724980415783,4.52,140.58,140.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980416083,10.93,140.61,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980416282,4.52,140.61,140.55,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724980416485,15.45,140.62,140.55,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724980416883,0.04848665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980418982,3.60408665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980422484,0.04848665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980436792,3.60418665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980437397,0.04848665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980437600,0.04848665,140.6,140.57,10.97578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980439297,0.04848665,140.6,140.57,14.53218698]
["bitfinex-derivatives","SOLF0:USTF0",1724980439603,0.04848665,140.6,140.57,10.97578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980441399,0.04848665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980442899,3.60428665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980445200,0.04848665,140.6,140.57,0.04578698]
["bitfinex-derivatives","SOLF0:USTF0",1724980448606,0.04848665,140.6,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980449106,3.5549,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980449410,83.90016476,140.65,140.59,14.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724980449709,94.83016476,140.65,140.58,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1724980450106,10.97281181,140.63,140.6,0.04979839]
["bitfinex-derivatives","SOLF0:USTF0",1724980450312,10.93,140.62,140.6,0.04979839]
["bitfinex-derivatives","SOLF0:USTF0",1724980450512,10.93,140.61,140.6,0.04979839]
["bitfinex-derivatives","SOLF0:USTF0",1724980450711,15.43,140.61,140.52,13.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724980450917,83.90016476,140.65,140.52,13.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724980450918,10.93,140.58,140.52,13.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724980451208,10.93,140.57,140.52,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724980451607,0.04940244,140.56,140.53,0.04491793]
["bitfinex-derivatives","SOLF0:USTF0",1724980457717,3.60610244,140.56,140.53,0.04491793]
["bitfinex-derivatives","SOLF0:USTF0",1724980461011,10.93,140.54,140.53,0.04491793]
["bitfinex-derivatives","SOLF0:USTF0",1724980461219,0.04940244,140.56,140.43,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724980461220,10.93,140.52,140.43,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724980461417,10.93,140.52,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724980461418,14.4878,140.52,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724980461613,14.4878,140.52,140.47,3.07561368]
["bitfinex-derivatives","SOLF0:USTF0",1724980462111,3.60855764,140.51,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980465215,3.5583,140.5,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980475934,14.4884,140.49,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980476531,10.93,140.49,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980476738,14.4882,140.5,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980478637,10.93,140.5,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980488847,14.4882,140.5,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980489348,10.93,140.5,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980493849,19.03865764,140.51,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980496544,10.98065764,140.51,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980503654,10.93,140.5,140.48,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1724980503959,10.93,140.49,140.37,24.91026426]
["bitfinex-derivatives","SOLF0:USTF0",1724980504151,10.93,140.47,140.39,14.00683952]
["bitfinex-derivatives","SOLF0:USTF0",1724980504353,10.93,140.47,140.4,6.65670426]
["bitfinex-derivatives","SOLF0:USTF0",1724980504560,14.489,140.47,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724980504854,14.489,140.47,140.43,3.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1724980505059,0.05268191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980508858,0.05268191,140.46,140.44,10.97699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980509563,0.05268191,140.46,140.45,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980510355,0.05268191,140.46,140.45,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724980513557,0.05268191,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724980513965,0.05268191,140.46,140.44,4.54699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980513966,0.05268191,140.46,140.44,8.10659702]
["bitfinex-derivatives","SOLF0:USTF0",1724980514467,0.05268191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980515661,3.61188191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980516668,0.05268191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980517063,0.05268191,140.46,140.44,3.60659702]
["bitfinex-derivatives","SOLF0:USTF0",1724980526475,0.05268191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980527077,3.61188191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980531373,3.5594,140.45,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980532778,3.61188191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980535575,3.5594,140.45,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980535776,10.93,140.45,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980536082,0.05268191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980537481,10.98268191,140.46,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980538283,3.5594,140.45,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980541182,14.4894,140.45,140.44,0.04699702]
["bitfinex-derivatives","SOLF0:USTF0",1724980545779,14.4894,140.45,140.38,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724980545984,10.93,140.42,140.38,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724980546690,3.5606,140.41,140.38,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724980546887,3.5606,140.41,140.38,1.44194006]
["bitfinex-derivatives","SOLF0:USTF0",1724980547086,0.04977631,140.41,140.38,1.44194006]
["bitfinex-derivatives","SOLF0:USTF0",1724980549088,3.61027631,140.41,140.38,1.44194006]
["bitfinex-derivatives","SOLF0:USTF0",1724980549494,10.93,140.4,140.38,1.44194006]
["bitfinex-derivatives","SOLF0:USTF0",1724980550094,10.93,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980550293,3.5609,140.39,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980550902,14.4909,140.39,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980553995,0.04977631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980553996,3.5607,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980554389,0.04977631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980554695,3.61037631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980555501,3.5607,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980559693,14.4907,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980561203,3.5609,140.39,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980563796,3.5608,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980564395,3.5609,140.39,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980573206,0.04977631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980574014,10.97977631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980574209,3.5609,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980574508,14.4909,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980576809,3.5609,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980577013,10.93,140.39,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980578009,3.5609,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980578212,10.97977631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980578913,10.93,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980579308,14.4907,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980582918,3.5609,140.39,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980584021,14.4908,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980584523,10.93,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980584920,3.5609,140.39,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980585216,10.93,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980585521,14.4908,140.4,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980586314,3.61027631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980586515,14.54027631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980587218,0.04977631,140.41,140.38,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1724980587418,0.04977631,140.41,140.39,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980587609,14.4887,140.48,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724980587809,10.93,140.48,140.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980588009,10.93,140.48,140.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724980588212,81.1481915,140.49,140.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724980588213,95.6367915,140.49,140.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724980588420,81.1481915,140.49,140.43,16.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724980588620,0.04582524,140.47,140.45,0.05348051]
["bitfinex-derivatives","SOLF0:USTF0",1724980597925,3.5591,140.46,140.45,0.05348051]
["bitfinex-derivatives","SOLF0:USTF0",1724980601629,14.4891,140.46,140.45,0.05348051]
["bitfinex-derivatives","SOLF0:USTF0",1724980601822,10.93,140.46,140.4,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724980602023,10.93,140.43,140.4,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724980602931,3.5603,140.42,140.4,2.67421842]
["bitfinex-derivatives","SOLF0:USTF0",1724980603126,10.98145382,140.43,140.4,2.67421842]
["bitfinex-derivatives","SOLF0:USTF0",1724980603624,3.61145382,140.43,140.4,2.67421842]
["bitfinex-derivatives","SOLF0:USTF0",1724980607429,0.05145382,140.43,140.4,2.67421842]
["bitfinex-derivatives","SOLF0:USTF0",1724980607625,0.05145382,140.43,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980609337,3.5603,140.42,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980609733,10.93,140.42,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980610238,10.98145382,140.43,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980611433,3.5603,140.42,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980615144,14.54145382,140.43,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980617442,3.61145382,140.43,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980620646,0.05145382,140.43,140.4,0.05101842]
["bitfinex-derivatives","SOLF0:USTF0",1724980620846,0.05145382,140.43,140.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980621144,14.4883,140.5,140.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980621342,10.93,140.5,140.44,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980621942,10.93,140.47,140.45,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1724980623749,14.489,140.47,140.45,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1724980625943,14.4891,140.46,140.45,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1724980628649,3.5591,140.46,140.45,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1724980631660,14.4891,140.46,140.45,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1724980634361,4.48,140.47,140.45,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1724980634652,0.05012111,140.48,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980634849,0.05012111,140.48,140.46,14.489]
["bitfinex-derivatives","SOLF0:USTF0",1724980635752,0.05012111,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724980635951,562.49260808,140.55,140.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1724980635952,559.0,140.55,140.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1724980636147,10.93,140.57,140.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980636347,4.48,140.58,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980636553,165.96565502,140.59,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980636750,165.03343578,140.59,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724980636955,0.053468,140.57,140.55,10.98106796]
["bitfinex-derivatives","SOLF0:USTF0",1724980637162,0.05369406,140.57,140.55,10.98106796]
["bitfinex-derivatives","SOLF0:USTF0",1724980639455,0.05369406,140.57,140.55,0.05106796]
["bitfinex-derivatives","SOLF0:USTF0",1724980642162,27.32,140.65,140.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724980642352,27.32,140.65,140.56,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724980642353,1.30743515,140.64,140.56,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724980642553,31.8,140.65,140.56,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724980642751,35.30658633,140.65,140.56,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724980642955,3.5549,140.63,140.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724980643158,0.04570888,140.62,140.59,0.05259639]
["bitfinex-derivatives","SOLF0:USTF0",1724980649985,0.04570888,140.62,140.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724980650180,4.48,140.7,140.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724980650381,3.5538,140.68,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724980650677,3.5538,140.68,140.62,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724980650880,3.5538,140.68,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724980651075,0.04041533,140.67,140.64,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1724980657278,3.59431533,140.67,140.64,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1724980662585,3.5541,140.66,140.64,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1724980663088,3.59431533,140.67,140.64,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1724980664093,3.59431533,140.67,140.64,10.97230366]
["bitfinex-derivatives","SOLF0:USTF0",1724980665293,3.5542,140.66,140.64,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1724980679996,3.5543,140.65,140.64,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1724980680195,3.5543,140.65,140.42,17.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724980680196,14.54707394,140.65,140.42,17.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724980680395,10.92,140.65,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980680596,14.38535726,140.65,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980680902,3.555,140.63,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980681402,3.5551,140.62,140.6,10.97078393]
["bitfinex-derivatives","SOLF0:USTF0",1724980683399,3.5554,140.61,140.6,0.05078393]
["bitfinex-derivatives","SOLF0:USTF0",1724980693009,0.05037268,140.63,140.6,0.05078393]
["bitfinex-derivatives","SOLF0:USTF0",1724980694406,3.60527268,140.63,140.6,0.05078393]
["bitfinex-derivatives","SOLF0:USTF0",1724980698402,10.92,140.62,140.6,0.05078393]
["bitfinex-derivatives","SOLF0:USTF0",1724980698708,10.92,140.61,140.6,0.05078393]
["bitfinex-derivatives","SOLF0:USTF0",1724980699013,14.4754,140.61,140.6,0.05078393]
["bitfinex-derivatives","SOLF0:USTF0",1724980708403,14.4754,140.61,140.51,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980708404,3.5565,140.57,140.51,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980708604,3.5565,140.57,140.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724980708605,10.92,140.58,140.52,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980708817,10.92,140.58,140.52,14.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724980709311,10.92,140.58,140.54,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724980709509,0.0543782,140.56,140.54,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724980711711,3.6109782,140.56,140.54,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724980712124,14.5309782,140.56,140.54,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724980712818,3.5569,140.55,140.54,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724980713013,14.4769,140.55,140.54,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724980715915,3.5578,140.52,140.48,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724980716218,14.4778,140.52,140.48,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724980716720,10.92,140.52,140.48,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724980716919,0.05322902,140.51,140.49,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1724980717110,14.53263229,140.51,140.49,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1724980718523,3.5581,140.5,140.49,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1724980719019,3.5581,140.5,140.45,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724980719020,3.5588,140.48,140.45,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724980719217,10.92,140.47,140.45,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724980720013,10.96942757,140.47,140.45,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724980720217,10.96942757,140.47,140.45,1.34659095]
["bitfinex-derivatives","SOLF0:USTF0",1724980720612,14.52842757,140.47,140.45,1.34659095]
["bitfinex-derivatives","SOLF0:USTF0",1724980721020,14.52842757,140.47,140.45,0.05089095]
["bitfinex-derivatives","SOLF0:USTF0",1724980726620,3.60842757,140.47,140.45,0.05089095]
["bitfinex-derivatives","SOLF0:USTF0",1724980727525,0.04942757,140.47,140.32,3.61398796]
["bitfinex-derivatives","SOLF0:USTF0",1724980727823,10.92,140.43,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980728026,10.92,140.43,140.36,14.49020688]
["bitfinex-derivatives","SOLF0:USTF0",1724980728227,14.4799,140.43,140.36,22.53170688]
["bitfinex-derivatives","SOLF0:USTF0",1724980728620,0.05232229,140.41,140.38,0.04854485]
["bitfinex-derivatives","SOLF0:USTF0",1724980729120,0.05232229,140.41,140.38,10.96854485]
["bitfinex-derivatives","SOLF0:USTF0",1724980729722,0.05232229,140.41,140.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724980737626,14.53282229,140.41,140.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724980741634,3.5607,140.4,140.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724980742535,3.5607,140.4,140.39,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724980746336,3.5609,140.39,140.38,0.04854485]
["bitfinex-derivatives","SOLF0:USTF0",1724980757247,14.4809,140.39,140.38,0.04854485]
["bitfinex-derivatives","SOLF0:USTF0",1724980760943,3.5617,140.36,140.32,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724980761145,10.92,140.36,140.32,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724980761645,3.5619,140.35,140.32,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724980762142,3.60854284,140.35,140.32,1.34408231]
["bitfinex-derivatives","SOLF0:USTF0",1724980762747,3.5622,140.34,140.32,1.34408231]
["bitfinex-derivatives","SOLF0:USTF0",1724980763144,3.60874284,140.35,140.32,1.34408231]
["bitfinex-derivatives","SOLF0:USTF0",1724980763946,0.04664284,140.35,140.32,1.34408231]
["bitfinex-derivatives","SOLF0:USTF0",1724980766645,0.04664284,140.35,140.32,12.26408231]
["bitfinex-derivatives","SOLF0:USTF0",1724980766841,1.30927916,140.44,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980767054,10.92,140.42,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724980767444,14.4803,140.42,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724980767650,10.92,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724980767851,0.05482054,140.39,140.37,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1724980776477,0.05482054,140.39,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980781771,0.05482054,140.39,140.38,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724980782075,0.05482054,140.39,140.38,15.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724980782464,0.05482054,140.39,140.38,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724980788378,0.05482054,140.39,140.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724980789778,0.05482054,140.39,140.37,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1724980792372,3.5612,140.38,140.37,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1724980793475,18.12477661,140.38,140.37,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1724980793676,3.5618,140.36,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724980793877,3.5618,140.36,140.3,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980794378,3.5618,140.36,140.3,15.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724980794771,0.04611729,140.34,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980796573,0.04611729,140.34,140.32,10.96628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980799084,3.5614,140.37,140.33,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980799581,3.5613,140.38,140.33,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980799978,0.04700867,140.37,140.33,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980800882,0.04700867,140.37,140.33,14.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724980801081,0.04700867,140.37,140.33,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980803882,0.04700867,140.37,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980803883,3.60840867,140.37,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980804089,0.04700867,140.37,140.32,10.96628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980805093,3.5619,140.36,140.32,10.96628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980805286,3.5619,140.36,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980806491,3.5624,140.34,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980806698,10.96700867,140.37,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980806890,0.04700867,140.37,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980808283,3.5618,140.36,140.32,0.04628098]
["bitfinex-derivatives","SOLF0:USTF0",1724980808888,3.60850867,140.37,140.32,14.52898098]
["bitfinex-derivatives","SOLF0:USTF0",1724980809490,0.04700867,140.37,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980809691,0.04700867,140.37,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980810288,0.04700867,140.37,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980810485,10.92,140.42,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980810893,10.92,140.42,140.35,1.34658722]
["bitfinex-derivatives","SOLF0:USTF0",1724980811199,10.92,140.42,140.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980811493,0.04929463,140.41,140.38,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1724980813089,0.04929463,140.41,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980814189,0.04929463,140.41,140.39,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724980814493,0.04929463,140.41,140.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724980815691,0.04929463,140.41,140.39,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724980816095,0.04929463,140.41,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980817097,10.92,140.48,140.4,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724980817291,10.92,140.48,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980817692,10.92,140.48,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980817693,3.5592,140.46,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980817893,0.05343431,140.45,140.43,0.05031992]
["bitfinex-derivatives","SOLF0:USTF0",1724980819789,0.05343431,140.45,140.43,10.97031992]
["bitfinex-derivatives","SOLF0:USTF0",1724980820003,0.05343431,140.45,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980820798,16.95922065,140.54,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980821096,4.48,140.55,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980821304,97.61388942,140.56,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980821705,3.60602273,140.54,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980821895,0.04872273,140.54,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980822090,10.96872273,140.54,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980822496,15.44872273,140.54,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980822993,3.5574,140.53,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980824298,4.52872273,140.54,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980825206,8.08602273,140.54,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980825702,3.5577,140.53,140.52,0.05366537]
["bitfinex-derivatives","SOLF0:USTF0",1724980833800,10.92,140.53,140.45,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724980834000,10.92,140.52,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980834407,3.5588,140.49,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980834911,3.60892449,140.49,140.46,10.97119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980835103,3.60892449,140.49,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980835304,0.05012449,140.49,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980835605,0.05012449,140.49,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980837810,0.05012449,140.49,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980839006,3.5592,140.48,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980839908,3.5593,140.47,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980847711,0.05012449,140.49,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980849011,3.5591,140.48,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980849912,0.05012449,140.49,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980850312,0.05012449,140.49,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980854112,3.60892449,140.49,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980855021,3.60892449,140.49,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980855328,0.05012449,140.49,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980855623,3.5593,140.47,140.46,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1724980856719,3.5593,140.47,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980856720,3.5603,140.44,140.41,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724980857812,3.61458036,140.44,140.41,1.33723276]
["bitfinex-derivatives","SOLF0:USTF0",1724980858819,0.05428036,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980859017,0.05428036,140.44,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980861410,0.05428036,140.44,140.41,12.25723276]
["bitfinex-derivatives","SOLF0:USTF0",1724980861719,0.05428036,140.44,140.41,0.04633276]
["bitfinex-derivatives","SOLF0:USTF0",1724980861910,3.5605,140.43,140.41,0.04633276]
["bitfinex-derivatives","SOLF0:USTF0",1724980862222,0.05428036,140.44,140.41,0.04633276]
["bitfinex-derivatives","SOLF0:USTF0",1724980863526,3.5604,140.43,140.41,0.04633276]
["bitfinex-derivatives","SOLF0:USTF0",1724980865823,3.61438036,140.44,140.41,0.04633276]
["bitfinex-derivatives","SOLF0:USTF0",1724980868327,3.5604,140.43,140.41,0.04633276]
["bitfinex-derivatives","SOLF0:USTF0",1724980872126,0.05428036,140.44,140.41,0.04633276]
["bitfinex-derivatives","SOLF0:USTF0",1724980872333,0.05428036,140.44,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980872627,3.5586,140.5,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980872835,3.5586,140.5,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980873538,0.04525646,140.49,140.47,0.04517589]
["bitfinex-derivatives","SOLF0:USTF0",1724980876031,0.04525646,140.49,140.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724980876529,0.04525646,140.49,140.47,0.04517589]
["bitfinex-derivatives","SOLF0:USTF0",1724980876728,0.04525646,140.49,140.47,10.96517589]
["bitfinex-derivatives","SOLF0:USTF0",1724980877628,0.04525646,140.49,140.47,0.04517589]
["bitfinex-derivatives","SOLF0:USTF0",1724980878139,10.96525646,140.49,140.47,0.04517589]
["bitfinex-derivatives","SOLF0:USTF0",1724980878540,3.60425646,140.49,140.47,0.04517589]
["bitfinex-derivatives","SOLF0:USTF0",1724980880429,3.559,140.48,140.47,0.04517589]
["bitfinex-derivatives","SOLF0:USTF0",1724980883236,27.33,140.48,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724980883435,27.33,140.48,140.38,28.7275]
["bitfinex-derivatives","SOLF0:USTF0",1724980883942,3.5599,140.45,140.38,32.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724980884144,0.04913093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980888041,3.60943093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980889352,0.04913093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980893645,3.60963093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980894038,0.04913093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980895446,3.5605,140.42,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980895857,3.60943093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980897060,0.04913093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980898050,3.60943093,140.43,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980900252,3.5606,140.42,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980901351,3.5608,140.41,140.4,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1724980901654,27.33,140.41,140.33,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724980901949,3.5625,140.35,140.29,34.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724980902157,4.46,140.38,140.3,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724980902650,0.0521501,140.35,140.33,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980903561,3.5626,140.34,140.33,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980904656,3.6144501,140.35,140.33,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980906253,3.5625,140.34,140.33,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980908450,0.0521501,140.35,140.33,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980912350,0.0521501,140.35,140.33,4.50717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980912558,0.0521501,140.35,140.33,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980913354,0.0521501,140.35,140.33,4.50717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980913956,0.0521501,140.35,140.33,15.45717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980916555,0.0521501,140.35,140.33,4.50717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980919683,3.6144501,140.35,140.33,4.50717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980921475,3.5625,140.34,140.33,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1724980922678,3.5625,140.34,140.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1724980922679,10.95,140.34,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724980922867,10.95,140.34,140.26,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724980923275,15.41,140.34,140.26,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724980923679,0.05094174,140.31,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980923974,3.61444174,140.31,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980924171,0.05094174,140.31,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980925278,3.5636,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980928579,14.5136,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980933283,18.9736,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980933484,14.5136,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980933884,18.9736,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980934188,14.5136,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980934689,18.9736,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980936178,14.5136,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980936385,18.9736,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980938091,14.5136,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980938483,18.9736,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980938685,14.5136,140.3,140.29,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1724980939479,3.5646,140.26,140.23,3.56185871]
["bitfinex-derivatives","SOLF0:USTF0",1724980939681,10.95,140.27,140.23,3.56185871]
["bitfinex-derivatives","SOLF0:USTF0",1724980940085,14.5145,140.27,140.23,3.56185871]
["bitfinex-derivatives","SOLF0:USTF0",1724980940590,0.04897387,140.26,140.24,0.0481307]
["bitfinex-derivatives","SOLF0:USTF0",1724980947602,3.61357387,140.26,140.24,0.0481307]
["bitfinex-derivatives","SOLF0:USTF0",1724980957903,3.61357387,140.26,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724980957904,0.04897387,140.26,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724980958103,10.95,140.21,140.15,13.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724980958302,43.8,140.26,140.01,7.44707601]
["bitfinex-derivatives","SOLF0:USTF0",1724980958303,10.95,140.18,140.01,7.44707601]
["bitfinex-derivatives","SOLF0:USTF0",1724980958607,10.95,140.16,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724980958812,43.8,140.19,140.11,3.52072943]
["bitfinex-derivatives","SOLF0:USTF0",1724980959105,43.8,140.19,140.1,18.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724980959106,3.5671,140.16,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980959403,14.5171,140.16,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980960200,3.5671,140.16,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980962604,0.05005954,140.18,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980964110,3.61665954,140.18,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980965000,3.5669,140.17,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980967316,3.5671,140.16,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980969712,14.5171,140.16,140.15,0.05231231]
["bitfinex-derivatives","SOLF0:USTF0",1724980969914,10.95,140.16,140.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724980970114,4.46,140.16,140.09,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724980970318,15.41,140.16,140.09,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724980970817,0.05364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980971006,11.00364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980972003,3.5679,140.13,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980972205,0.05364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980972812,3.62144833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980973005,11.00364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980973205,15.46364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980973408,3.5679,140.13,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980974708,8.08134833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980975411,3.62134833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980975910,0.05364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980977010,11.00364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980978413,3.568,140.13,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980982012,0.05364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980982908,0.05364833,140.14,140.11,10.99767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980983316,0.05364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980984418,0.05364833,140.14,140.11,3.61607859]
["bitfinex-derivatives","SOLF0:USTF0",1724980985024,0.05364833,140.14,140.13,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724980985522,0.05364833,140.14,140.13,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724980985913,0.05364833,140.14,140.13,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724980986320,0.05364833,140.14,140.12,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724980986518,0.05364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980987516,3.62144833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980987826,0.05364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980988022,11.00364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980988222,10.95,140.13,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980988620,4.48,140.13,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980988823,11.00364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980989328,15.48364833,140.14,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980989521,3.568,140.13,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980992421,3.5681,140.12,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980993722,14.5181,140.12,140.11,0.04767859]
["bitfinex-derivatives","SOLF0:USTF0",1724980995631,14.5181,140.12,140.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724980995632,3.5688,140.1,140.05,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724980995823,10.95,140.09,140.05,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724980996723,0.04608335,140.08,140.06,0.0477851]
["bitfinex-derivatives","SOLF0:USTF0",1724981002827,3.5694,140.07,140.06,0.0477851]
["bitfinex-derivatives","SOLF0:USTF0",1724981003338,10.95,140.07,140.0,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724981003537,10.95,140.06,140.0,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724981004037,10.95,140.05,139.99,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981004235,4.48,140.05,139.91,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724981004431,0.04746877,139.99,139.97,11.00372975]
["bitfinex-derivatives","SOLF0:USTF0",1724981004630,0.05002285,139.99,139.97,11.00372975]
["bitfinex-derivatives","SOLF0:USTF0",1724981004835,0.05002285,139.99,139.98,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981005039,0.05002285,139.99,139.98,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724981007941,0.05002285,139.99,139.98,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1724981008145,0.05002285,139.99,139.98,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724981011851,0.2911,140.08,140.0,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981011852,15.43,140.06,140.0,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981012039,10.95,140.06,140.0,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981012443,43.8,140.12,140.01,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981012652,11.00280316,140.08,140.05,0.052314]
["bitfinex-derivatives","SOLF0:USTF0",1724981013153,0.05280316,140.08,140.05,0.052314]
["bitfinex-derivatives","SOLF0:USTF0",1724981013348,0.05280316,140.08,140.05,11.002314]
["bitfinex-derivatives","SOLF0:USTF0",1724981014143,0.05280316,140.08,140.05,0.052314]
["bitfinex-derivatives","SOLF0:USTF0",1724981014843,0.05280316,140.08,140.07,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981015046,3.5674,140.14,140.07,14.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724981015252,3.5674,140.14,140.09,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981015457,87.29869318,140.15,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981015747,87.29869318,140.15,140.12,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724981015948,87.29869318,140.15,140.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724981016143,87.34536433,140.15,140.12,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1724981017454,87.34536433,140.15,140.12,1.36699487]
["bitfinex-derivatives","SOLF0:USTF0",1724981020050,90.91256433,140.15,140.12,1.36699487]
["bitfinex-derivatives","SOLF0:USTF0",1724981021054,87.34536433,140.15,140.12,1.36699487]
["bitfinex-derivatives","SOLF0:USTF0",1724981021858,0.04667115,140.15,140.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724981023654,0.04667115,140.15,140.12,1.36699487]
["bitfinex-derivatives","SOLF0:USTF0",1724981023854,3.61387115,140.15,140.12,1.36699487]
["bitfinex-derivatives","SOLF0:USTF0",1724981031159,0.04667115,140.15,140.12,1.36699487]
["bitfinex-derivatives","SOLF0:USTF0",1724981036862,0.04667115,140.15,140.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724981038065,0.04667115,140.15,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981040364,0.04667115,140.15,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981040770,0.04667115,140.15,140.12,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1724981041072,3.61387115,140.15,140.12,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1724981041265,0.04667115,140.15,140.12,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1724981042777,0.04667115,140.15,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981044471,0.04667115,140.15,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981046771,3.59400374,140.22,140.14,14.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724981046983,4.5,140.22,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981047168,3.50731958,140.22,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981047479,8.00731958,140.22,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981047974,0.04950687,140.2,140.18,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1724981048378,3.61550687,140.2,140.18,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1724981051076,0.04950687,140.2,140.18,11.00738845]
["bitfinex-derivatives","SOLF0:USTF0",1724981051277,0.04950687,140.2,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981051979,0.04950687,140.2,140.18,11.00738845]
["bitfinex-derivatives","SOLF0:USTF0",1724981052576,3.61540687,140.2,140.18,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1724981055585,3.566,140.19,140.18,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1724981057183,3.5667,140.17,140.13,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724981058191,0.05088501,140.16,140.14,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1724981058991,3.61778501,140.16,140.14,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1724981065094,0.3425,140.23,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981065297,0.4641,140.24,140.12,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1724981065298,0.4641,140.24,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981065497,4.9241,140.24,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981065702,4.46,140.23,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981065895,14.4915378,140.25,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981066095,0.04832733,140.22,140.2,11.01225999]
["bitfinex-derivatives","SOLF0:USTF0",1724981066298,0.05408929,140.22,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981066493,0.05408929,140.22,140.2,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1724981067105,3.61938929,140.22,140.2,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1724981068304,3.5655,140.21,140.2,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1724981071205,8.0255,140.21,140.2,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1724981071596,3.5655,140.21,140.2,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1724981071800,8.0255,140.21,140.2,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1724981073007,3.5655,140.21,140.2,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1724981073310,31.85,140.21,140.12,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724981073502,4.46,140.2,140.12,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724981074008,4.46,140.2,140.12,36.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724981074208,0.05284907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981075110,3.61934907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981076118,0.05284907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981077011,3.61934907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981078509,3.5668,140.16,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981080806,3.61944907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981081411,3.5668,140.16,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981085107,3.61944907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981087514,0.05284907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981088213,0.05284907,140.17,140.15,11.01152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981090404,3.61944907,140.17,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981091010,3.5668,140.16,140.15,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724981095313,3.5678,140.12,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981095512,4.46,140.15,140.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981095706,3.63537695,140.18,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981096011,10.96,140.19,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981096217,0.04956458,140.17,140.15,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981097015,0.04956458,140.17,140.15,11.01177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981097708,3.5668,140.16,140.15,11.01177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981098824,3.5668,140.16,140.15,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981100411,0.04956458,140.17,140.15,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981100817,0.04956458,140.17,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981102317,0.04956458,140.17,140.15,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981102622,3.61626458,140.17,140.15,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981103315,3.5668,140.16,140.15,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981105215,18.9868,140.16,140.15,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724981105522,18.9868,140.16,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981105523,3.5681,140.11,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981106325,3.5683,140.1,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981106523,0.05198313,140.09,140.07,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1724981108722,3.62068313,140.09,140.07,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1724981115122,3.62068313,140.09,140.07,1.32389187]
["bitfinex-derivatives","SOLF0:USTF0",1724981115512,0.05198313,140.09,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981115718,3.5683,140.11,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981116624,0.0482123,140.11,140.07,1.32389187]
["bitfinex-derivatives","SOLF0:USTF0",1724981117819,3.6163123,140.11,140.07,1.32389187]
["bitfinex-derivatives","SOLF0:USTF0",1724981118420,3.5683,140.1,140.07,1.32389187]
["bitfinex-derivatives","SOLF0:USTF0",1724981120626,3.6164123,140.11,140.07,1.32389187]
["bitfinex-derivatives","SOLF0:USTF0",1724981120924,3.6164123,140.11,140.07,2.60819187]
["bitfinex-derivatives","SOLF0:USTF0",1724981122621,3.5683,140.1,140.07,2.60819187]
["bitfinex-derivatives","SOLF0:USTF0",1724981127237,0.0482123,140.11,140.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981127426,0.2474,140.2,140.11,14.528]
["bitfinex-derivatives","SOLF0:USTF0",1724981127623,15.42,140.19,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981127823,3.50479575,140.18,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981128028,15.42,140.19,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981128029,8.0262,140.19,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981128228,10.96,140.2,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981128229,4.46,140.2,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981128425,4.46,140.21,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981128625,0.050199,140.2,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981130431,3.615999,140.2,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981130736,10.96,140.18,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981131124,14.55766787,140.18,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981132239,18.12396787,140.18,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981134533,3.5663,140.18,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981134836,4.84,140.19,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981135337,0.050199,140.2,140.17,11.0138506]
["bitfinex-derivatives","SOLF0:USTF0",1724981135537,0.050199,140.2,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981136339,0.050199,140.2,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981136835,0.050199,140.2,140.17,11.0138506]
["bitfinex-derivatives","SOLF0:USTF0",1724981137040,0.050199,140.2,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981141439,0.050199,140.2,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981141644,10.96,140.19,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981142141,0.050199,140.2,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981142937,3.616199,140.2,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981143940,10.96,140.19,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981144937,3.5663,140.18,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981146538,3.566,140.19,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981148053,0.050199,140.2,140.17,0.0538506]
["bitfinex-derivatives","SOLF0:USTF0",1724981149150,0.050199,140.2,140.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981149656,0.050199,140.2,140.18,30.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724981150952,86.54528502,140.27,140.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724981151165,86.54528502,140.27,140.14,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724981151166,86.54528502,140.27,140.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981151357,3.5643,140.26,140.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981151556,86.54528502,140.27,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724981151557,86.54528502,140.27,140.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981151760,0.7662,140.34,140.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981152056,0.04551459,140.31,140.29,0.04832033]
["bitfinex-derivatives","SOLF0:USTF0",1724981152456,3.5632,140.3,140.29,0.04832033]
["bitfinex-derivatives","SOLF0:USTF0",1724981160471,0.04551459,140.31,140.29,0.04832033]
["bitfinex-derivatives","SOLF0:USTF0",1724981160860,4.87212949,140.36,140.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981161066,3.5619,140.36,140.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981161266,3.5619,140.36,140.3,28.764]
["bitfinex-derivatives","SOLF0:USTF0",1724981161664,3.562,140.35,140.3,28.764]
["bitfinex-derivatives","SOLF0:USTF0",1724981161866,0.05064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981169764,3.5628,140.33,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981170072,0.05064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981170269,5.15064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981170668,3.5628,140.33,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981170868,5.15064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981171772,3.563,140.33,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981172276,5.15064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981173871,8.71334692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981174076,5.15064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981174377,3.5628,140.33,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981174974,5.15064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981175471,3.5626,140.33,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981178074,3.5627,140.32,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981180270,8.71304692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981180572,5.15064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981180977,3.5627,140.32,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981185571,3.5626,140.33,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981185887,0.05064692,140.34,140.31,0.04508856]
["bitfinex-derivatives","SOLF0:USTF0",1724981186576,27.4,140.32,140.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724981186780,5.1,140.33,140.05,58.99526383]
["bitfinex-derivatives","SOLF0:USTF0",1724981186781,5.1,140.31,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981187088,91.80466949,140.31,140.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981187377,5.1,140.33,140.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981187578,0.05029677,140.31,140.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981187879,0.05029677,140.31,140.29,0.04950841]
["bitfinex-derivatives","SOLF0:USTF0",1724981188080,0.05029677,140.31,140.29,0.0490967]
["bitfinex-derivatives","SOLF0:USTF0",1724981188081,3.5632,140.3,140.29,0.0490967]
["bitfinex-derivatives","SOLF0:USTF0",1724981191579,3.61329677,140.31,140.29,0.0490967]
["bitfinex-derivatives","SOLF0:USTF0",1724981191785,0.05029677,140.31,140.29,0.0490967]
["bitfinex-derivatives","SOLF0:USTF0",1724981194387,3.5632,140.3,140.29,0.0490967]
["bitfinex-derivatives","SOLF0:USTF0",1724981194685,3.5632,140.3,140.21,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724981194686,32.66,140.3,140.21,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724981195086,3.5639,140.28,140.21,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724981195290,32.66,140.3,140.21,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724981195879,0.04845397,140.27,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981196283,3.5645,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981196687,12.41833624,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981196888,8.8245,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981197587,12.32671677,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981197789,8.8245,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981198794,3.5645,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981198989,8.8245,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981199794,3.5645,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981200496,8.8245,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981200691,3.5645,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981201896,8.8245,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981204313,3.5645,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981204799,8.8245,140.25,140.24,0.05178401]
["bitfinex-derivatives","SOLF0:USTF0",1724981208907,8.8245,140.25,140.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724981208908,3.566,140.19,140.18,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724981210507,3.566,140.19,140.17,0.04860732]
["bitfinex-derivatives","SOLF0:USTF0",1724981210810,30.966,140.19,140.17,0.04860732]
["bitfinex-derivatives","SOLF0:USTF0",1724981211004,27.4,140.19,140.17,0.04860732]
["bitfinex-derivatives","SOLF0:USTF0",1724981211204,3.5663,140.18,140.17,0.04860732]
["bitfinex-derivatives","SOLF0:USTF0",1724981211410,30.9663,140.18,140.17,0.04860732]
["bitfinex-derivatives","SOLF0:USTF0",1724981211608,27.4,140.18,140.14,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724981211814,5.26,140.17,140.14,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724981212113,8.8267,140.17,140.14,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724981212513,8.88143236,140.17,140.14,1.35579966]
["bitfinex-derivatives","SOLF0:USTF0",1724981212908,3.5669,140.16,140.14,1.35579966]
["bitfinex-derivatives","SOLF0:USTF0",1724981213107,27.4,140.16,140.14,0.04649966]
["bitfinex-derivatives","SOLF0:USTF0",1724981214109,3.567,140.15,140.14,0.04649966]
["bitfinex-derivatives","SOLF0:USTF0",1724981218606,30.967,140.15,140.14,0.04649966]
["bitfinex-derivatives","SOLF0:USTF0",1724981219512,3.5668,140.16,140.14,0.04649966]
["bitfinex-derivatives","SOLF0:USTF0",1724981219707,5.18,140.15,140.14,0.04649966]
["bitfinex-derivatives","SOLF0:USTF0",1724981220217,8.747,140.15,140.14,0.04649966]
["bitfinex-derivatives","SOLF0:USTF0",1724981220414,36.147,140.15,140.14,0.04649966]
["bitfinex-derivatives","SOLF0:USTF0",1724981220807,32.58,140.15,140.08,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724981221009,27.4,140.12,140.08,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724981221415,30.968,140.12,140.08,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724981221810,0.04650173,140.11,140.09,0.05146034]
["bitfinex-derivatives","SOLF0:USTF0",1724981223621,5.18,140.1,140.09,0.05146034]
["bitfinex-derivatives","SOLF0:USTF0",1724981223811,36.08953551,140.1,140.0,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724981224020,30.90953551,140.1,140.0,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724981224215,27.4,140.06,139.96,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724981224415,27.4,140.06,139.99,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724981224623,27.4,140.04,139.99,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724981224817,0.7085,140.12,139.99,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724981224818,32.62986437,140.03,140.0,0.02968508]
["bitfinex-derivatives","SOLF0:USTF0",1724981225121,27.45449145,140.03,140.0,0.02968508]
["bitfinex-derivatives","SOLF0:USTF0",1724981225317,3.5706,140.01,140.0,0.02968508]
["bitfinex-derivatives","SOLF0:USTF0",1724981225718,54.8,140.01,139.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724981225920,28.54,140.03,139.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724981226112,27.4,139.95,139.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724981226313,5.18,139.94,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981226518,30.9724,139.95,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981226519,5.18,139.93,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981226723,0.04673992,139.92,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981228923,34.32,139.98,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981229125,5.18,139.97,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981229329,5.18,139.96,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981229519,5.18,139.95,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981229715,34.32,139.98,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981229920,5.18,139.97,139.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724981230125,0.05255755,139.94,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981230323,5.23255755,139.94,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981231222,0.05255755,139.94,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981231421,3.62495755,139.94,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981231616,8.80495755,139.94,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981232024,5.23255755,139.94,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981232627,3.5719,139.96,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981233026,8.7519,139.96,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981233717,0.04824291,139.95,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981236023,8.7519,139.96,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981236024,62.86,140.0,139.92,0.04524125]
["bitfinex-derivatives","SOLF0:USTF0",1724981236230,5.18,139.99,139.92,1.31894125]
["bitfinex-derivatives","SOLF0:USTF0",1724981236526,5.18,139.99,139.92,4.89164125]
["bitfinex-derivatives","SOLF0:USTF0",1724981236527,8.7513,139.99,139.92,4.89164125]
["bitfinex-derivatives","SOLF0:USTF0",1724981236719,3.5713,139.99,139.92,4.89164125]
["bitfinex-derivatives","SOLF0:USTF0",1724981236916,3.59529593,140.04,139.92,4.96503529]
["bitfinex-derivatives","SOLF0:USTF0",1724981236917,34.32,140.02,139.92,4.96503529]
["bitfinex-derivatives","SOLF0:USTF0",1724981237122,0.05457756,139.98,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981238728,34.32,140.02,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981239026,5.18,140.01,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981239432,8.7508,140.01,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981239628,34.32,140.02,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981239830,0.04805861,140.0,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981240028,3.5712,139.99,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981240228,5.2,139.99,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981240630,8.7711,139.99,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981240929,3.5711,139.99,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981241335,8.7711,139.99,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981241629,5.2,139.99,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981242323,34.32,139.98,139.96,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724981242739,34.32,139.98,139.92,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724981243036,34.32,139.95,139.92,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724981243227,5.2,139.94,139.92,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724981243735,5.24815322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981245834,8.82055322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981246031,5.24815322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981246635,0.04815322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981247434,3.62055322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981248344,8.92055322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981248830,3.62055322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981249035,8.92055322,139.94,139.92,1.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1724981249233,3.5726,139.93,139.92,0.04956206]
["bitfinex-derivatives","SOLF0:USTF0",1724981252045,8.92065322,139.94,139.92,0.04956206]
["bitfinex-derivatives","SOLF0:USTF0",1724981253145,3.62065322,139.94,139.92,0.04956206]
["bitfinex-derivatives","SOLF0:USTF0",1724981255247,8.92065322,139.94,139.92,0.04956206]
["bitfinex-derivatives","SOLF0:USTF0",1724981255639,3.62065322,139.94,139.92,0.04956206]
["bitfinex-derivatives","SOLF0:USTF0",1724981255842,8.92065322,139.94,139.92,0.04956206]
["bitfinex-derivatives","SOLF0:USTF0",1724981256645,27.43,139.93,139.87,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724981256946,27.43,139.89,139.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724981257141,3.5741,139.88,139.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724981257337,3.5741,139.88,139.78,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724981257338,27.43,139.87,139.82,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724981257850,0.04557419,139.86,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981259339,3.62017419,139.86,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981259542,0.04557419,139.86,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981261446,3.5748,139.85,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981261656,0.04557419,139.86,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981262151,3.5747,139.85,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981262342,27.43,139.85,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981262539,0.04557419,139.86,139.83,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1724981262742,27.43,139.84,139.73,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724981262951,27.43,139.79,139.73,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724981263549,27.43,139.81,139.73,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724981263850,0.0462987,139.77,139.75,0.04744854]
["bitfinex-derivatives","SOLF0:USTF0",1724981266043,35.2789,139.87,139.75,34.40744854]
["bitfinex-derivatives","SOLF0:USTF0",1724981266044,5.3,139.83,139.75,34.40744854]
["bitfinex-derivatives","SOLF0:USTF0",1724981266252,34.36,139.86,139.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724981266253,5.3,139.84,139.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724981266452,8.8754,139.83,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724981266757,5.3,139.85,139.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724981266960,34.36,139.88,139.79,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724981267155,0.05087113,139.83,139.8,0.04616409]
["bitfinex-derivatives","SOLF0:USTF0",1724981270247,5.3,139.87,139.8,0.04616409]
["bitfinex-derivatives","SOLF0:USTF0",1724981270447,3.5744,139.87,139.79,37.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724981270652,3.5744,139.87,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724981270851,34.36,139.92,139.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724981271058,3.574,139.88,139.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724981271362,0.04530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981272853,0.04530916,139.86,139.83,3.62286134]
["bitfinex-derivatives","SOLF0:USTF0",1724981273153,0.04530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981273357,34.40530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981273564,39.70530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981273859,3.5747,139.85,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981274252,8.91980916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981274448,0.04530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981276457,3.5747,139.85,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981276761,0.04530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981277559,3.61980916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981279459,0.04530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981281059,0.04530916,139.86,139.83,3.62286134]
["bitfinex-derivatives","SOLF0:USTF0",1724981282560,0.04530916,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724981283265,0.04530916,139.86,139.83,3.62296134]
["bitfinex-derivatives","SOLF0:USTF0",1724981285463,0.04530916,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724981285767,0.04530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981285967,0.04530916,139.86,139.83,3.62286134]
["bitfinex-derivatives","SOLF0:USTF0",1724981287476,0.04530916,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724981288773,0.04530916,139.86,139.83,0.04786134]
["bitfinex-derivatives","SOLF0:USTF0",1724981289966,0.04530916,139.86,139.83,3.62296134]
["bitfinex-derivatives","SOLF0:USTF0",1724981290170,27.45,139.95,139.85,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981290366,27.45,139.93,139.85,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981290572,3.5734,139.9,139.85,31.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724981290768,27.45,139.93,139.84,3.53139285]
["bitfinex-derivatives","SOLF0:USTF0",1724981290973,3.53889961,139.92,139.83,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981291274,0.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981291676,3.5739,139.88,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981294368,0.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981295881,3.62403792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981296786,0.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981299379,3.574,139.88,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981299585,0.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981299785,3.62403792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981302383,3.574,139.88,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981306780,3.62393792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981308383,0.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981309391,0.05023792,139.89,139.86,2.65103916]
["bitfinex-derivatives","SOLF0:USTF0",1724981309783,0.05023792,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724981309982,0.05023792,139.89,139.86,2.65103916]
["bitfinex-derivatives","SOLF0:USTF0",1724981310900,0.05023792,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724981315698,0.05023792,139.89,139.86,11.22533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981315895,0.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981316397,5.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981317499,3.5741,139.88,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981318202,5.05023792,139.89,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981318798,3.574,139.88,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981322008,3.5742,139.87,139.86,0.04533916]
["bitfinex-derivatives","SOLF0:USTF0",1724981322190,27.45,139.87,139.78,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724981322391,27.45,139.85,139.74,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724981322601,27.45,139.87,139.74,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724981322602,27.45,139.83,139.74,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724981322903,3.5759,139.81,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724981323099,32.45,139.83,139.74,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724981323305,0.0533048,139.8,139.77,0.04782921]
["bitfinex-derivatives","SOLF0:USTF0",1724981323797,0.0533048,139.8,139.77,27.49782921]
["bitfinex-derivatives","SOLF0:USTF0",1724981324199,0.0533048,139.8,139.77,0.04782921]
["bitfinex-derivatives","SOLF0:USTF0",1724981324796,3.5765,139.79,139.77,0.04782921]
["bitfinex-derivatives","SOLF0:USTF0",1724981325003,0.0533048,139.8,139.77,0.04782921]
["bitfinex-derivatives","SOLF0:USTF0",1724981326100,0.0533048,139.8,139.77,3.54890968]
["bitfinex-derivatives","SOLF0:USTF0",1724981326700,0.0533048,139.8,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724981327303,0.0533048,139.8,139.77,3.54890968]
["bitfinex-derivatives","SOLF0:USTF0",1724981327304,0.0533048,139.8,139.77,7.12550968]
["bitfinex-derivatives","SOLF0:USTF0",1724981327995,3.5755,139.82,139.77,7.12550968]
["bitfinex-derivatives","SOLF0:USTF0",1724981327996,0.9595,139.89,139.78,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981328196,28.4095,139.89,139.78,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981328395,31.97434014,139.89,139.8,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981328599,27.45,139.85,139.75,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981328894,5.0,139.86,139.78,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981329198,0.04767249,139.83,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724981329605,0.04767249,139.83,139.8,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724981329995,0.04767249,139.83,139.8,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724981330504,0.04767249,139.83,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724981330802,0.04767249,139.83,139.8,30.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724981331196,0.04767249,139.83,139.8,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724981333302,0.04767249,139.83,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724981333507,0.04767249,139.83,139.8,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724981333809,0.04767249,139.83,139.8,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724981334497,3.62287249,139.83,139.8,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724981334697,0.04767249,139.83,139.8,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724981334912,3.5756,139.82,139.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1724981335607,3.5758,139.81,139.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1724981336397,3.576,139.8,139.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1724981341006,31.026,139.8,139.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1724981341602,36.186,139.8,139.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1724981341903,3.5766,139.78,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724981342214,27.45,139.79,139.71,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1724981342709,5.16,139.8,139.74,0.04974376]
["bitfinex-derivatives","SOLF0:USTF0",1724981342710,0.04798511,139.76,139.74,0.04974376]
["bitfinex-derivatives","SOLF0:USTF0",1724981345911,0.04798511,139.76,139.74,27.49974376]
["bitfinex-derivatives","SOLF0:USTF0",1724981346105,27.45,139.83,139.74,27.49974376]
["bitfinex-derivatives","SOLF0:USTF0",1724981346406,27.45,139.83,139.74,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981346808,5.16,139.82,139.74,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981347011,27.45,139.83,139.74,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981347211,0.04782646,139.8,139.77,0.04916293]
["bitfinex-derivatives","SOLF0:USTF0",1724981347709,0.04782646,139.8,139.78,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981347906,0.04782646,139.8,139.78,28.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724981348107,0.04782646,139.8,139.78,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724981349110,0.04782646,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724981349313,0.04782646,139.8,139.78,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724981349711,0.04782646,139.8,139.78,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724981349918,0.04782646,139.8,139.78,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724981350313,0.04782646,139.8,139.78,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724981351013,0.04782646,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724981351907,3.575,139.84,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724981352618,32.61,139.87,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724981352813,0.04803391,139.85,139.82,0.05140268]
["bitfinex-derivatives","SOLF0:USTF0",1724981353316,0.04803391,139.85,139.82,3.62670268]
["bitfinex-derivatives","SOLF0:USTF0",1724981357621,0.04803391,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724981358225,0.04803391,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724981358422,27.9674,139.93,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981358618,27.45,139.93,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724981358821,27.45,139.93,139.85,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724981359025,89.24647136,139.9,139.85,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724981359327,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981360317,3.62004063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981362022,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981362720,3.5742,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981363225,3.5741,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981365521,3.62004063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981367326,3.5739,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981371643,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981371840,0.04634063,139.89,139.86,27.49540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981372036,0.04634063,139.89,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724981374153,0.04634063,139.89,139.86,30.14490024]
["bitfinex-derivatives","SOLF0:USTF0",1724981374544,0.04634063,139.89,139.86,2.68490024]
["bitfinex-derivatives","SOLF0:USTF0",1724981374849,0.04634063,139.89,139.86,1.34620024]
["bitfinex-derivatives","SOLF0:USTF0",1724981375351,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981376454,3.5741,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981376654,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981376850,3.62024063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981379558,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981380359,0.04634063,139.89,139.86,3.61970024]
["bitfinex-derivatives","SOLF0:USTF0",1724981380744,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981384761,3.62004063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981386359,0.04634063,139.89,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724981386562,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981388356,0.04634063,139.89,139.86,27.50540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981388657,0.04634063,139.89,139.86,28.82620024]
["bitfinex-derivatives","SOLF0:USTF0",1724981389152,0.04634063,139.89,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724981390461,0.04634063,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724981391156,0.04634063,139.89,139.86,2.71320024]
["bitfinex-derivatives","SOLF0:USTF0",1724981391157,0.04634063,139.89,139.86,4.94040024]
["bitfinex-derivatives","SOLF0:USTF0",1724981391556,0.04634063,139.89,139.86,1.36620024]
["bitfinex-derivatives","SOLF0:USTF0",1724981391957,0.04634063,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724981392661,0.04634063,139.89,139.86,4.94050024]
["bitfinex-derivatives","SOLF0:USTF0",1724981395960,0.04634063,139.89,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724981396159,0.04634063,139.89,139.87,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724981399368,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981399664,15.93634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981400471,8.54014063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981400972,3.574,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981401471,8.54014063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981401863,3.62014063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981402473,3.574,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981402679,0.04634063,139.89,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981403568,3.574,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981404266,3.5742,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981405168,3.5739,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981405776,3.5742,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981406978,3.574,139.88,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981407575,3.5742,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981410774,8.4942,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981411478,3.5742,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981411670,8.4942,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981412268,3.5742,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981412673,8.4942,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981412876,3.5742,139.87,139.86,0.04540024]
["bitfinex-derivatives","SOLF0:USTF0",1724981413071,3.5751,139.84,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724981414180,0.05106341,139.83,139.8,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1724981414481,3.5755,139.82,139.8,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1724981414981,3.5757,139.81,139.8,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1724981416081,4.97106341,139.83,139.8,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1724981416277,0.05106341,139.83,139.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981416477,559.0,139.93,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724981416478,27.44,139.92,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724981416675,3.5741,139.88,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724981416875,3.5741,139.88,139.83,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724981417375,0.04619024,139.87,139.84,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1724981417777,0.04619024,139.87,139.84,27.4939634]
["bitfinex-derivatives","SOLF0:USTF0",1724981418886,0.04619024,139.87,139.84,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1724981420581,3.62039024,139.87,139.84,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1724981423788,0.04619024,139.87,139.84,31.05012626]
["bitfinex-derivatives","SOLF0:USTF0",1724981423990,4.92,139.91,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981424182,4.92,139.92,139.86,31.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724981424988,0.05055942,139.9,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981425788,0.05055942,139.9,139.88,27.49203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981425997,0.05055942,139.9,139.88,28.80613896]
["bitfinex-derivatives","SOLF0:USTF0",1724981426288,0.05055942,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724981426785,0.05055942,139.9,139.88,28.80613896]
["bitfinex-derivatives","SOLF0:USTF0",1724981426988,0.05055942,139.9,139.88,32.37993896]
["bitfinex-derivatives","SOLF0:USTF0",1724981429189,0.05055942,139.9,139.88,28.80613896]
["bitfinex-derivatives","SOLF0:USTF0",1724981429390,0.05055942,139.9,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981429898,3.5737,139.89,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981431991,8.46405942,139.9,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981432688,4.89055942,139.9,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981433101,8.46415942,139.9,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981434085,4.89055942,139.9,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981436796,0.05055942,139.9,139.88,0.05203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981437293,0.05055942,139.9,139.88,3.62573896]
["bitfinex-derivatives","SOLF0:USTF0",1724981437795,0.05055942,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724981438494,4.84,139.95,139.88,27.49203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981438495,3.5722,139.95,139.88,27.49203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981438702,30.97399989,139.97,139.88,27.49203896]
["bitfinex-derivatives","SOLF0:USTF0",1724981438895,4.84,139.96,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981439498,0.04974388,139.93,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981444603,3.5729,139.92,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981447101,8.4129,139.92,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981447303,3.5729,139.92,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981448298,0.04974388,139.93,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981449006,3.5729,139.92,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981452204,0.04974388,139.93,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981453710,27.44,140.0,139.91,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1724981453911,27.44,140.0,139.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981454211,3.50479675,139.99,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724981454707,0.04574705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981455613,3.61764705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981455809,0.04574705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981456513,3.5721,139.95,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981460211,3.61774705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981460411,0.04574705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981461317,3.5721,139.95,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981464120,0.04574705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981465119,3.61764705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981465324,0.04574705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981466628,3.5721,139.95,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981469327,0.04574705,139.96,139.94,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1724981477131,27.44,139.95,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724981477329,32.24,139.95,139.86,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724981477535,27.44,139.92,139.86,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724981477931,27.44,139.9,139.86,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724981478124,27.44,139.9,139.84,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724981478324,27.44,139.9,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981478325,0.04610396,139.89,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981480738,32.24,139.94,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981481039,3.5728,139.93,139.87,3.62319444]
["bitfinex-derivatives","SOLF0:USTF0",1724981481341,32.24,139.94,139.87,3.62319444]
["bitfinex-derivatives","SOLF0:USTF0",1724981481741,3.62192237,139.92,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981482134,0.04902237,139.92,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981482637,0.04902237,139.92,139.87,3.62339444]
["bitfinex-derivatives","SOLF0:USTF0",1724981482835,0.04902237,139.92,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981484131,27.48902237,139.92,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981484732,3.5735,139.9,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981485328,3.5739,139.88,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981485532,0.04780695,139.89,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981489644,3.5739,139.88,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981491443,0.04780695,139.89,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981492039,3.62160695,139.89,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981492747,0.04780695,139.89,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981493343,3.5739,139.88,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981494060,35.8139,139.88,139.87,0.04929444]
["bitfinex-derivatives","SOLF0:USTF0",1724981494346,27.44,139.86,139.8,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724981495254,0.0527518,139.84,139.82,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1724981495457,3.6277518,139.84,139.82,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1724981495853,0.0527518,139.84,139.82,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1724981506768,0.0527518,139.84,139.82,3.62908735]
["bitfinex-derivatives","SOLF0:USTF0",1724981507163,0.0527518,139.84,139.82,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1724981507472,0.0527518,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724981507772,4.8,139.89,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724981507973,4.8,139.9,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724981508178,4.8,139.9,139.81,30.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724981508179,3.5742,139.87,139.81,30.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724981508572,0.05021637,139.85,139.83,0.05492916]
["bitfinex-derivatives","SOLF0:USTF0",1724981508878,3.5742,139.87,139.83,3.62992916]
["bitfinex-derivatives","SOLF0:USTF0",1724981509871,0.05278979,139.86,139.83,3.62992916]
["bitfinex-derivatives","SOLF0:USTF0",1724981510271,0.05278979,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724981511767,0.05278979,139.86,139.83,3.63002916]
["bitfinex-derivatives","SOLF0:USTF0",1724981512872,3.62728979,139.86,139.83,0.05492916]
["bitfinex-derivatives","SOLF0:USTF0",1724981513574,3.5747,139.85,139.83,0.05492916]
["bitfinex-derivatives","SOLF0:USTF0",1724981514373,3.5749,139.84,139.83,0.05492916]
["bitfinex-derivatives","SOLF0:USTF0",1724981517083,3.5758,139.81,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724981517275,32.24,139.84,139.74,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724981517481,32.24,139.84,139.75,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724981517884,3.5757,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724981518182,0.04911123,139.8,139.78,0.05171831]
["bitfinex-derivatives","SOLF0:USTF0",1724981519281,3.5762,139.79,139.78,0.05171831]
["bitfinex-derivatives","SOLF0:USTF0",1724981521675,31.0162,139.79,139.78,0.05171831]
["bitfinex-derivatives","SOLF0:USTF0",1724981523087,3.5775,139.75,139.71,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724981523274,27.44,139.8,139.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724981523275,27.44,139.73,139.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724981523477,27.44,139.73,139.64,3.52351005]
["bitfinex-derivatives","SOLF0:USTF0",1724981523679,3.5782,139.72,139.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724981523892,32.2,139.73,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724981524092,0.05087118,139.71,139.68,0.05162191]
["bitfinex-derivatives","SOLF0:USTF0",1724981524381,0.05087118,139.71,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724981527583,0.05087118,139.71,139.68,0.05162191]
["bitfinex-derivatives","SOLF0:USTF0",1724981527584,0.05087118,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724981528580,0.05087118,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724981529086,0.05087118,139.71,139.67,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1724981529087,3.5772,139.76,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724981529390,27.44,139.79,139.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981529789,3.5772,139.76,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724981529996,0.04560998,139.75,139.73,0.05083804]
["bitfinex-derivatives","SOLF0:USTF0",1724981530387,0.04560998,139.75,139.73,3.62853804]
["bitfinex-derivatives","SOLF0:USTF0",1724981530695,0.04560998,139.75,139.73,0.05083804]
["bitfinex-derivatives","SOLF0:USTF0",1724981530889,32.2,139.81,139.73,1.41683804]
["bitfinex-derivatives","SOLF0:USTF0",1724981531195,27.44,139.79,139.73,1.41683804]
["bitfinex-derivatives","SOLF0:USTF0",1724981531394,27.44,139.79,139.73,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724981531595,3.5769,139.77,139.73,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724981531989,0.05140809,139.76,139.74,0.05024337]
["bitfinex-derivatives","SOLF0:USTF0",1724981532295,0.05140809,139.76,139.74,3.62774337]
["bitfinex-derivatives","SOLF0:USTF0",1724981532487,5.03330905,139.83,139.74,0.05024337]
["bitfinex-derivatives","SOLF0:USTF0",1724981532488,27.44,139.83,139.74,0.05024337]
["bitfinex-derivatives","SOLF0:USTF0",1724981532682,27.44,139.83,139.73,28.806]
["bitfinex-derivatives","SOLF0:USTF0",1724981532683,4.76,139.82,139.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981532885,4.76,139.83,139.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981533089,32.2,139.84,139.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981533291,32.2,139.84,139.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724981533495,0.0525192,139.81,139.78,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1724981535592,0.0525192,139.81,139.74,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724981535593,27.44,139.79,139.73,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724981535795,27.44,139.79,139.73,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724981536595,0.04957587,139.77,139.75,0.04698842]
["bitfinex-derivatives","SOLF0:USTF0",1724981538796,3.577,139.76,139.75,0.04698842]
["bitfinex-derivatives","SOLF0:USTF0",1724981539700,3.62637587,139.77,139.75,0.04698842]
["bitfinex-derivatives","SOLF0:USTF0",1724981540397,3.577,139.76,139.75,0.04698842]
["bitfinex-derivatives","SOLF0:USTF0",1724981541499,3.577,139.76,139.57,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724981541500,8.34676114,139.76,139.57,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724981541799,27.44,139.73,139.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981542097,4.76,139.72,139.64,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1724981542298,4.76,139.71,139.64,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1724981542500,0.05022174,139.69,139.66,3.63273478]
["bitfinex-derivatives","SOLF0:USTF0",1724981542802,0.05022174,139.69,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981543097,0.05022174,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724981543299,0.05022174,139.69,139.67,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724981543503,0.05022174,139.69,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981543698,3.62912174,139.69,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981548202,3.5793,139.67,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981548698,8.3393,139.67,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981551304,3.5793,139.67,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981551693,3.5791,139.68,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981552004,0.05022174,139.69,139.66,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981553002,0.05022174,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724981554703,3.5778,139.73,139.66,27.49343478]
["bitfinex-derivatives","SOLF0:USTF0",1724981554704,3.5778,139.73,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724981555804,3.5778,139.73,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981555805,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981558110,3.62699843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981559403,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981561301,3.62709843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981561512,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981562212,0.04899843,139.72,139.7,3.62937561]
["bitfinex-derivatives","SOLF0:USTF0",1724981563115,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981565111,3.62699843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981565311,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981566211,3.62699843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981566813,8.50699843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981567219,3.5783,139.71,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981567812,8.4583,139.71,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981569118,3.5783,139.71,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981569716,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981570509,3.62699843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981571310,4.92899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981571519,0.04899843,139.72,139.7,27.49097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981571911,0.04899843,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724981573517,0.04899843,139.72,139.7,3.62927561]
["bitfinex-derivatives","SOLF0:USTF0",1724981573813,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981575028,3.62699843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981577020,0.04899843,139.72,139.7,3.62947561]
["bitfinex-derivatives","SOLF0:USTF0",1724981577226,0.04899843,139.72,139.7,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1724981578424,0.04899843,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724981578920,0.8088,139.81,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724981578921,4.88,139.79,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724981579120,4.88,139.8,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724981579431,0.8088,139.81,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724981579625,4.88,139.8,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724981579920,0.0545867,139.78,139.76,0.04856589]
["bitfinex-derivatives","SOLF0:USTF0",1724981581121,3.6311867,139.78,139.76,0.04856589]
["bitfinex-derivatives","SOLF0:USTF0",1724981582526,0.0545867,139.78,139.76,0.04856589]
["bitfinex-derivatives","SOLF0:USTF0",1724981584529,0.0545867,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724981584829,4.74,139.84,139.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981585132,3.5749,139.85,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724981585331,4.74,139.86,139.78,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724981585632,4.74,139.85,139.78,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724981585832,0.048162,139.83,139.81,0.05470436]
["bitfinex-derivatives","SOLF0:USTF0",1724981587030,3.623462,139.83,139.81,0.05470436]
["bitfinex-derivatives","SOLF0:USTF0",1724981587830,0.048162,139.83,139.81,0.05470436]
["bitfinex-derivatives","SOLF0:USTF0",1724981588430,3.5754,139.82,139.81,0.05470436]
["bitfinex-derivatives","SOLF0:USTF0",1724981588626,0.048162,139.83,139.81,0.05470436]
["bitfinex-derivatives","SOLF0:USTF0",1724981589027,3.5754,139.82,139.81,0.05470436]
["bitfinex-derivatives","SOLF0:USTF0",1724981589625,3.5754,139.82,139.71,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724981589626,4.74,139.82,139.71,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724981589829,4.74,139.82,139.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724981589830,27.44,139.8,139.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724981590039,27.44,139.8,139.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1724981590624,0.04843958,139.78,139.76,0.04901471]
["bitfinex-derivatives","SOLF0:USTF0",1724981591328,3.62493958,139.78,139.76,0.04901471]
["bitfinex-derivatives","SOLF0:USTF0",1724981593436,3.5767,139.77,139.76,0.04901471]
["bitfinex-derivatives","SOLF0:USTF0",1724981595836,3.5779,139.73,139.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981596034,4.74,139.76,139.67,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724981596233,4.74,139.76,139.67,30.0568]
["bitfinex-derivatives","SOLF0:USTF0",1724981596629,3.5776,139.74,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724981596834,0.05115287,139.73,139.71,0.05429174]
["bitfinex-derivatives","SOLF0:USTF0",1724981597237,0.05115287,139.73,139.71,3.63249174]
["bitfinex-derivatives","SOLF0:USTF0",1724981598132,0.05115287,139.73,139.71,0.05429174]
["bitfinex-derivatives","SOLF0:USTF0",1724981598835,0.05115287,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724981599137,0.05115287,139.73,139.71,0.05429174]
["bitfinex-derivatives","SOLF0:USTF0",1724981600540,0.05115287,139.73,139.71,3.63249174]
["bitfinex-derivatives","SOLF0:USTF0",1724981602241,0.05115287,139.73,139.71,0.05429174]
["bitfinex-derivatives","SOLF0:USTF0",1724981603346,0.05115287,139.73,139.6,23.66562806]
["bitfinex-derivatives","SOLF0:USTF0",1724981603646,27.44,139.74,139.6,23.66562806]
["bitfinex-derivatives","SOLF0:USTF0",1724981603647,4.74,139.72,139.64,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1724981603840,27.44,139.74,139.64,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1724981604241,4.74,139.73,139.64,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1724981604445,0.04922801,139.7,139.68,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1724981606046,3.5788,139.69,139.68,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1724981606551,8.3188,139.69,139.68,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1724981607742,3.5788,139.69,139.68,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1724981607941,8.3188,139.69,139.68,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1724981608140,3.5788,139.69,139.68,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1724981608442,3.5797,139.66,139.61,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724981608646,27.44,139.7,139.61,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724981609250,4.74,139.69,139.61,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724981609442,27.44,139.7,139.64,0.04815979]
["bitfinex-derivatives","SOLF0:USTF0",1724981609643,0.04727958,139.66,139.64,0.04815979]
["bitfinex-derivatives","SOLF0:USTF0",1724981611450,3.5798,139.65,139.64,0.04815979]
["bitfinex-derivatives","SOLF0:USTF0",1724981614047,3.5798,139.65,139.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724981614048,27.44,139.65,139.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724981614251,27.44,139.61,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981614454,90.51713032,139.63,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981614455,27.44,139.58,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981614757,3.5825,139.55,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981614951,27.44,139.58,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724981615155,0.04543968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981615562,3.5824,139.55,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981615854,4.88543968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981616059,0.04543968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981616247,3.5826,139.54,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981620051,3.5824,139.55,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981621065,3.5826,139.54,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981623058,3.5824,139.55,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981624256,3.62763968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981624857,3.5824,139.55,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981625257,0.04543968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981626065,3.5826,139.54,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981630863,3.5824,139.55,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981632670,3.62753968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981634661,0.04543968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981635568,3.62753968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981636270,3.5824,139.55,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981637268,3.5826,139.54,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981638062,3.5825,139.55,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981638669,0.04543968,139.56,139.53,3.62947058]
["bitfinex-derivatives","SOLF0:USTF0",1724981638869,0.04543968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981639372,3.62773968,139.56,139.53,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724981639577,27.44,139.54,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981639872,4.84,139.58,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981640268,27.44,139.54,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981640467,3.5829,139.53,139.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724981641173,0.05068872,139.52,139.49,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1724981642172,27.49068872,139.52,139.49,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1724981642376,27.44,139.5,139.41,31.0149079]
["bitfinex-derivatives","SOLF0:USTF0",1724981642571,27.44,139.5,139.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1724981642772,3.65430053,139.52,139.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1724981642773,27.44,139.48,139.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1724981643072,32.4,139.48,139.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1724981643273,3.5844,139.47,139.44,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1724981643477,27.44,139.48,139.44,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1724981643478,0.04757902,139.46,139.44,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1724981644868,4.96,139.51,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724981645066,27.44,139.54,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724981645273,4.96,139.53,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724981645469,27.44,139.54,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724981645775,27.44,139.5,139.42,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1724981646179,0.05453329,139.47,139.45,3.63745377]
["bitfinex-derivatives","SOLF0:USTF0",1724981646478,4.96,139.52,139.45,0.05413277]
["bitfinex-derivatives","SOLF0:USTF0",1724981646681,3.583,139.53,139.45,0.05413277]
["bitfinex-derivatives","SOLF0:USTF0",1724981646976,3.583,139.53,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724981647169,27.44,139.54,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724981647170,3.5831,139.52,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724981647475,0.04760726,139.51,139.48,0.0469771]
["bitfinex-derivatives","SOLF0:USTF0",1724981648174,0.04760726,139.51,139.48,3.6309771]
["bitfinex-derivatives","SOLF0:USTF0",1724981648973,0.04760726,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724981649574,0.04760726,139.51,139.49,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1724981649988,0.04760726,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724981650277,0.04760726,139.51,139.5,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724981650682,0.04760726,139.51,139.5,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724981650982,0.04760726,139.51,139.48,0.0469771]
["bitfinex-derivatives","SOLF0:USTF0",1724981652078,0.04760726,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724981652477,0.04760726,139.51,139.48,0.0469771]
["bitfinex-derivatives","SOLF0:USTF0",1724981652678,0.04760726,139.51,139.48,27.4869771]
["bitfinex-derivatives","SOLF0:USTF0",1724981653176,0.04760726,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724981653380,0.04760726,139.51,139.48,28.7933771]
["bitfinex-derivatives","SOLF0:USTF0",1724981653680,0.04760726,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724981653887,0.599,139.62,139.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981653888,3.581,139.61,139.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981654088,8.541,139.61,139.53,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981654279,4.96,139.61,139.53,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981654580,3.5813,139.6,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724981654775,0.04536943,139.59,139.56,0.04551547]
["bitfinex-derivatives","SOLF0:USTF0",1724981657484,0.04536943,139.59,139.56,3.62751547]
["bitfinex-derivatives","SOLF0:USTF0",1724981657696,224.0,139.72,139.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981657881,32.26527648,139.71,139.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981658182,27.44,139.69,139.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981658383,27.44,139.69,139.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981658588,27.44,139.65,139.57,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1724981658788,27.44,139.61,139.41,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1724981658994,27.44,139.61,139.3,18.25048676]
["bitfinex-derivatives","SOLF0:USTF0",1724981658995,27.44,139.61,139.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981659189,3.5813,139.6,139.51,9.85714933]
["bitfinex-derivatives","SOLF0:USTF0",1724981659489,27.44,139.61,139.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981659785,3.5814,139.59,139.53,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724981659974,0.05056465,139.57,139.55,0.04609055]
["bitfinex-derivatives","SOLF0:USTF0",1724981661278,0.05056465,139.57,139.55,5.00609055]
["bitfinex-derivatives","SOLF0:USTF0",1724981661690,0.05056465,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724981662187,3.5806,139.62,139.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724981662785,3.5806,139.62,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724981663090,3.63535127,139.61,139.58,0.04927169]
["bitfinex-derivatives","SOLF0:USTF0",1724981664389,0.05445127,139.61,139.58,0.04927169]
["bitfinex-derivatives","SOLF0:USTF0",1724981665195,0.05445127,139.61,139.58,27.48927169]
["bitfinex-derivatives","SOLF0:USTF0",1724981665392,0.05445127,139.61,139.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724981665690,0.05445127,139.61,139.59,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724981665877,0.05445127,139.61,139.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724981666490,0.05445127,139.61,139.59,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1724981666793,0.05445127,139.61,139.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724981666983,0.05445127,139.61,139.58,28.85157169]
["bitfinex-derivatives","SOLF0:USTF0",1724981667285,0.05445127,139.61,139.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724981667883,0.05445127,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724981669688,0.05445127,139.61,139.58,1.41157169]
["bitfinex-derivatives","SOLF0:USTF0",1724981670591,0.05445127,139.61,139.58,34.11157169]
["bitfinex-derivatives","SOLF0:USTF0",1724981670792,0.05445127,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724981670981,0.05445127,139.61,139.58,28.85157169]
["bitfinex-derivatives","SOLF0:USTF0",1724981671492,0.05445127,139.61,139.59,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724981671691,0.05445127,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724981672581,0.05445127,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724981672792,0.05445127,139.61,139.58,28.85157169]
["bitfinex-derivatives","SOLF0:USTF0",1724981672988,0.05445127,139.61,139.58,34.11157169]
["bitfinex-derivatives","SOLF0:USTF0",1724981673195,0.05445127,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724981673592,0.05445127,139.61,139.58,34.11157169]
["bitfinex-derivatives","SOLF0:USTF0",1724981673791,0.05445127,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724981674891,28.44,139.68,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724981675086,1.0,139.68,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724981675495,0.9603,139.71,139.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981675697,0.9603,139.71,139.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1724981675897,0.04514818,139.68,139.65,0.05175062]
["bitfinex-derivatives","SOLF0:USTF0",1724981676097,0.04514818,139.68,139.65,3.63155062]
["bitfinex-derivatives","SOLF0:USTF0",1724981679995,0.04514818,139.68,139.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981680201,0.04514818,139.68,139.66,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1724981680502,0.04514818,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724981685309,1.6106,139.78,139.66,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1724981685608,1.6106,139.78,139.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981685904,224.0,139.82,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724981686111,3.64172598,139.81,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724981686410,0.05219415,139.78,139.76,0.05059741]
["bitfinex-derivatives","SOLF0:USTF0",1724981686603,0.05295416,139.78,139.76,0.05059741]
["bitfinex-derivatives","SOLF0:USTF0",1724981692809,0.05295416,139.78,139.76,3.62749741]
["bitfinex-derivatives","SOLF0:USTF0",1724981693901,0.05295416,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724981694813,3.5755,139.82,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724981695015,5.26,139.85,139.77,30.086]
["bitfinex-derivatives","SOLF0:USTF0",1724981695214,5.26,139.85,139.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981695408,32.5,139.88,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724981695909,3.62821555,139.85,139.83,0.04779147]
["bitfinex-derivatives","SOLF0:USTF0",1724981696214,0.05331555,139.85,139.83,0.04779147]
["bitfinex-derivatives","SOLF0:USTF0",1724981696717,3.5749,139.84,139.83,0.04779147]
["bitfinex-derivatives","SOLF0:USTF0",1724981698412,32.5,139.84,139.63,3.64266552]
["bitfinex-derivatives","SOLF0:USTF0",1724981698619,27.44,139.81,139.71,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724981698813,5.06,139.8,139.71,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724981699014,3.5767,139.78,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724981699215,5.06,139.8,139.71,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724981699415,5.06,139.8,139.74,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1724981699416,0.05346615,139.77,139.74,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1724981700413,0.05346615,139.77,139.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981701015,225.0662,139.86,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724981701220,5.06,139.85,139.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981701418,1.0662,139.86,139.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981701619,3.5757,139.82,139.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981702119,0.04998028,139.81,139.78,0.04675533]
["bitfinex-derivatives","SOLF0:USTF0",1724981702320,0.04998028,139.81,139.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981702728,0.04998028,139.81,139.79,28.713]
["bitfinex-derivatives","SOLF0:USTF0",1724981703229,0.04998028,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724981703435,0.04998028,139.81,139.79,28.713]
["bitfinex-derivatives","SOLF0:USTF0",1724981704327,0.04998028,139.81,139.79,32.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724981704831,0.04998028,139.81,139.79,28.713]
["bitfinex-derivatives","SOLF0:USTF0",1724981705333,0.04998028,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724981706926,3.575,139.84,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724981707127,3.575,139.84,139.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981707631,28.62,139.9,139.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981708135,3.5744,139.87,139.85,0.05230749]
["bitfinex-derivatives","SOLF0:USTF0",1724981709634,3.62351094,139.88,139.85,27.49230749]
["bitfinex-derivatives","SOLF0:USTF0",1724981710025,0.04951094,139.88,139.85,31.06700749]
["bitfinex-derivatives","SOLF0:USTF0",1724981710633,0.04951094,139.88,139.85,27.49230749]
["bitfinex-derivatives","SOLF0:USTF0",1724981711340,0.04951094,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724981711834,0.04951094,139.88,139.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981712032,0.04951094,139.88,139.87,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724981712335,0.04951094,139.88,139.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724981713325,3.62341094,139.88,139.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724981714741,0.04951094,139.88,139.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724981715134,0.04951094,139.88,139.86,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1724981715339,0.04951094,139.88,139.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981716737,0.04951094,139.88,139.87,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724981717438,3.5732,139.91,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724981717644,3.573,139.92,139.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981718141,3.5724,139.94,139.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981718539,3.5724,139.94,139.9,0.04805569]
["bitfinex-derivatives","SOLF0:USTF0",1724981718841,3.5722,139.95,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981719044,3.5722,139.95,139.92,0.05021816]
["bitfinex-derivatives","SOLF0:USTF0",1724981722644,5.06,139.98,139.92,0.05021816]
["bitfinex-derivatives","SOLF0:USTF0",1724981722844,17.8407,140.11,139.92,0.05021816]
["bitfinex-derivatives","SOLF0:USTF0",1724981722845,224.0,140.03,139.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981723048,229.06,140.03,139.98,0.04874099]
["bitfinex-derivatives","SOLF0:USTF0",1724981723246,5.06,140.03,139.99,0.05347889]
["bitfinex-derivatives","SOLF0:USTF0",1724981723843,3.5708,140.0,139.99,0.05347889]
["bitfinex-derivatives","SOLF0:USTF0",1724981724246,27.44,140.07,139.99,0.05347889]
["bitfinex-derivatives","SOLF0:USTF0",1724981724443,5.06,140.06,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981724845,3.5696,140.05,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981725242,5.06,140.06,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981725446,3.5696,140.05,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981725743,5.06,140.06,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981726044,3.5696,140.05,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981727046,5.06,140.06,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981727047,3.5699,140.04,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981727252,5.06,140.06,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981727641,3.5698,140.05,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981727840,5.06,140.06,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981729653,3.5704,140.03,140.02,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1724981730652,32.5,140.06,139.97,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981730847,3.5712,140.01,139.97,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981731551,0.05461412,140.0,139.98,0.0490167]
["bitfinex-derivatives","SOLF0:USTF0",1724981732753,3.62581412,140.0,139.98,0.0490167]
["bitfinex-derivatives","SOLF0:USTF0",1724981732958,0.05461412,140.0,139.98,0.0490167]
["bitfinex-derivatives","SOLF0:USTF0",1724981736458,3.62581412,140.0,139.98,0.0490167]
["bitfinex-derivatives","SOLF0:USTF0",1724981737762,0.05461412,140.0,139.98,0.0490167]
["bitfinex-derivatives","SOLF0:USTF0",1724981738157,0.05461412,140.0,139.98,3.6207167]
["bitfinex-derivatives","SOLF0:USTF0",1724981738363,0.05461412,140.0,139.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981738856,0.05461412,140.0,139.99,31.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724981739164,4.92,140.07,139.99,28.7869]
["bitfinex-derivatives","SOLF0:USTF0",1724981739360,4.92,140.08,140.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981739956,92.69314809,140.09,140.04,0.05378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981740152,87.77314809,140.09,140.04,0.05378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981740458,3.5698,140.06,140.04,0.05378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981740664,86.00694809,140.09,140.04,0.05378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981740863,86.00694809,140.09,140.04,27.49378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981740864,90.92694809,140.09,140.04,27.49378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981741056,3.5696,140.07,140.04,27.49378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981741759,90.92694809,140.09,140.04,0.05378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981743361,86.00694809,140.09,140.04,27.49378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981744257,3.5692,140.08,140.04,27.49378127]
["bitfinex-derivatives","SOLF0:USTF0",1724981744568,86.00694809,140.09,140.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981744857,4.92,140.14,140.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981745064,3.5683,140.12,140.1,0.047021]
["bitfinex-derivatives","SOLF0:USTF0",1724981745360,4.92,140.15,140.1,0.047021]
["bitfinex-derivatives","SOLF0:USTF0",1724981745361,8.55396172,140.13,140.1,0.047021]
["bitfinex-derivatives","SOLF0:USTF0",1724981745556,27.44,140.15,140.1,27.487021]
["bitfinex-derivatives","SOLF0:USTF0",1724981745557,4.92,140.14,140.1,27.487021]
["bitfinex-derivatives","SOLF0:USTF0",1724981745758,4.92,140.17,140.1,27.487021]
["bitfinex-derivatives","SOLF0:USTF0",1724981745959,1.7707,140.18,140.1,27.487021]
["bitfinex-derivatives","SOLF0:USTF0",1724981746160,3.5676,140.15,140.1,27.487021]
["bitfinex-derivatives","SOLF0:USTF0",1724981746956,1.7707,140.18,140.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981747159,6.0881,140.18,140.14,0.04612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981747961,3.5672,140.16,140.14,0.04612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981748163,6.0881,140.18,140.14,0.04612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981748364,4.92,140.17,140.14,0.04612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981748565,3.5674,140.15,140.14,0.04612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981750362,3.5669,140.17,140.14,27.48612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981750867,3.5666,140.18,140.14,27.48612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981751071,0.6026,140.21,140.14,27.48612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981751365,3.5668,140.18,140.14,0.04612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981751569,3.5668,140.18,140.14,27.48612549]
["bitfinex-derivatives","SOLF0:USTF0",1724981751768,4.92,140.2,140.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981752067,4.92,140.22,140.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981752264,3.5663,140.2,140.18,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1724981754967,3.5664,140.19,140.18,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1724981755362,5.0,140.2,139.96,86.66324474]
["bitfinex-derivatives","SOLF0:USTF0",1724981755570,5.0,140.2,140.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981755968,5.0,140.2,140.12,31.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724981755969,3.5671,140.17,140.12,31.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724981756169,5.0,140.2,140.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981756370,0.04738664,140.17,140.15,0.04543604]
["bitfinex-derivatives","SOLF0:USTF0",1724981756573,3.5671,140.16,140.15,0.04543604]
["bitfinex-derivatives","SOLF0:USTF0",1724981756773,0.04738664,140.17,140.15,0.04543604]
["bitfinex-derivatives","SOLF0:USTF0",1724981756973,3.5671,140.16,140.15,0.04543604]
["bitfinex-derivatives","SOLF0:USTF0",1724981758376,3.5671,140.16,140.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981758675,3.568,140.13,140.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981759469,3.61833778,140.13,140.11,27.48535397]
["bitfinex-derivatives","SOLF0:USTF0",1724981760076,3.5681,140.12,140.11,0.04535397]
["bitfinex-derivatives","SOLF0:USTF0",1724981760374,0.05033778,140.13,140.11,0.04535397]
["bitfinex-derivatives","SOLF0:USTF0",1724981761487,3.5681,140.12,140.11,0.04535397]
["bitfinex-derivatives","SOLF0:USTF0",1724981762484,3.5689,140.09,140.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981762780,5.0,140.12,140.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981762986,3.5684,140.11,140.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981763184,3.5684,140.11,140.06,31.0096]
["bitfinex-derivatives","SOLF0:USTF0",1724981763380,5.0,140.12,140.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981763584,0.05326796,140.1,140.08,0.05158889]
["bitfinex-derivatives","SOLF0:USTF0",1724981763782,3.569,140.09,140.08,0.05158889]
["bitfinex-derivatives","SOLF0:USTF0",1724981763979,0.05326796,140.1,140.08,27.49158889]
["bitfinex-derivatives","SOLF0:USTF0",1724981764285,6.1229,140.19,140.1,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724981764484,6.1229,140.19,140.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981764688,6.1229,140.19,140.11,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724981764689,3.5678,140.14,140.11,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724981765085,5.0,140.19,140.11,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724981765279,5.0,140.19,140.14,0.04683059]
["bitfinex-derivatives","SOLF0:USTF0",1724981765280,3.61421185,140.16,140.14,0.04683059]
["bitfinex-derivatives","SOLF0:USTF0",1724981765682,0.04691185,140.16,140.14,27.48683059]
["bitfinex-derivatives","SOLF0:USTF0",1724981765988,28.5629,140.24,140.14,27.48683059]
["bitfinex-derivatives","SOLF0:USTF0",1724981765989,5.0,140.22,140.14,31.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1724981766190,1.1229,140.24,140.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981766191,5.0,140.23,140.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981766381,5.0,140.23,140.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981766689,1.1229,140.24,140.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981766881,0.04076786,140.21,140.19,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1724981768590,3.60676786,140.21,140.19,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1724981768992,0.04076786,140.21,140.19,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1724981769590,3.5661,140.2,140.19,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1724981780093,3.5661,140.2,140.13,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724981780094,34.27076786,140.21,140.13,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724981780297,34.27076786,140.21,140.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724981780298,34.23,140.21,140.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724981781206,34.23,140.19,140.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724981781408,3.5671,140.16,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981783002,0.05020452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981784107,3.61700452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981784598,3.5669,140.17,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981784999,0.05020452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981786399,3.61690452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981787197,3.61690452,140.18,140.15,1.40288665]
["bitfinex-derivatives","SOLF0:USTF0",1724981787703,0.05020452,140.18,140.15,35.63288665]
["bitfinex-derivatives","SOLF0:USTF0",1724981788002,0.05020452,140.18,140.15,1.40288665]
["bitfinex-derivatives","SOLF0:USTF0",1724981789699,0.05020452,140.18,140.15,4.97018665]
["bitfinex-derivatives","SOLF0:USTF0",1724981790193,0.05020452,140.18,140.15,32.36018665]
["bitfinex-derivatives","SOLF0:USTF0",1724981792694,0.05020452,140.18,140.15,1.40288665]
["bitfinex-derivatives","SOLF0:USTF0",1724981792903,0.05020452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981793109,3.5669,140.17,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981793306,5.13020452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981793496,0.05020452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981793698,3.5671,140.17,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981796607,0.05020452,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981798209,5.08,140.21,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981799110,3.567,140.17,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981799501,3.5667,140.18,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981800411,3.5669,140.17,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981800707,0.03886201,140.19,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981800909,3.5671,140.16,140.15,0.04808665]
["bitfinex-derivatives","SOLF0:USTF0",1724981802708,32.47,140.16,140.06,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724981803007,27.39,140.11,140.05,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1724981803208,3.5697,140.06,140.0,36.041]
["bitfinex-derivatives","SOLF0:USTF0",1724981803408,3.5697,140.06,140.0,36.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724981803715,0.05295258,140.04,140.02,0.04681787]
["bitfinex-derivatives","SOLF0:USTF0",1724981803909,0.05208967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981804611,3.5704,140.03,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981805409,0.05208967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981806315,3.62238967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981807118,3.5704,140.03,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981809611,8.70228967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981809809,5.13208967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981810503,3.5704,140.03,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981815316,0.05208967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981816313,3.62248967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981817319,3.5704,140.03,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981819014,0.05208967,140.04,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981822025,5.08,140.09,140.02,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1724981822221,89.9548851,140.11,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724981822520,86.43981248,140.11,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724981822719,5.08,140.1,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724981822919,5.08,140.09,140.04,0.04961584]
["bitfinex-derivatives","SOLF0:USTF0",1724981823218,0.034859,140.07,140.05,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724981823426,35.27,140.16,140.06,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724981823623,35.27,140.16,140.06,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724981823825,3.5681,140.13,140.07,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724981824122,5.08,140.15,140.06,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724981824330,5.08,140.15,140.06,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724981824525,5.08,140.15,140.09,0.04589786]
["bitfinex-derivatives","SOLF0:USTF0",1724981825028,3.5683,140.12,140.09,0.04589786]
["bitfinex-derivatives","SOLF0:USTF0",1724981826624,3.5679,140.13,140.09,0.04589786]
["bitfinex-derivatives","SOLF0:USTF0",1724981826827,5.08,140.15,140.09,0.04589786]
["bitfinex-derivatives","SOLF0:USTF0",1724981827225,5.08,140.15,140.09,1.35049786]
["bitfinex-derivatives","SOLF0:USTF0",1724981827424,3.5678,140.14,140.09,1.35049786]
["bitfinex-derivatives","SOLF0:USTF0",1724981828221,5.08,140.15,140.09,1.35049786]
["bitfinex-derivatives","SOLF0:USTF0",1724981828222,3.5674,140.15,140.1,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724981828418,5.06,140.17,140.09,28.78049786]
["bitfinex-derivatives","SOLF0:USTF0",1724981829220,5.06,140.16,140.09,1.35049786]
["bitfinex-derivatives","SOLF0:USTF0",1724981829419,32.49,140.15,140.09,0.04589786]
["bitfinex-derivatives","SOLF0:USTF0",1724981829625,5.06,140.14,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981829923,3.5681,140.13,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981830125,5.06,140.14,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981830723,3.5681,140.12,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981831525,5.06,140.14,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981832126,8.6278,140.14,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981832334,3.5678,140.14,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981835230,3.5679,140.13,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981835834,32.49,140.17,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981836227,3.5674,140.16,140.11,3.62219961]
["bitfinex-derivatives","SOLF0:USTF0",1724981836422,32.49,140.17,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981837130,27.43,140.17,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981837828,27.43,140.19,140.11,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981838032,28.56,140.2,140.11,27.48379961]
["bitfinex-derivatives","SOLF0:USTF0",1724981838226,3.5672,140.16,140.14,0.04978694]
["bitfinex-derivatives","SOLF0:USTF0",1724981838828,3.5674,140.15,140.14,0.04978694]
["bitfinex-derivatives","SOLF0:USTF0",1724981840831,3.5684,140.11,140.06,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724981841222,27.43,140.13,140.06,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724981841628,3.5682,140.12,140.06,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724981841835,0.04789378,140.1,140.08,0.04958897]
["bitfinex-derivatives","SOLF0:USTF0",1724981843040,3.5689,140.09,140.08,0.04958897]
["bitfinex-derivatives","SOLF0:USTF0",1724981844434,0.04789378,140.1,140.08,0.04958897]
["bitfinex-derivatives","SOLF0:USTF0",1724981845130,3.5689,140.09,140.08,0.04958897]
["bitfinex-derivatives","SOLF0:USTF0",1724981846828,0.04789378,140.1,140.08,0.04958897]
["bitfinex-derivatives","SOLF0:USTF0",1724981856953,3.61659378,140.1,140.08,0.04958897]
["bitfinex-derivatives","SOLF0:USTF0",1724981858343,3.5689,140.09,140.08,0.04958897]
["bitfinex-derivatives","SOLF0:USTF0",1724981860743,31.11152524,140.1,140.0,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724981860956,27.43,140.05,139.97,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724981861248,5.08,140.04,139.97,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724981861751,3.5707,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981861955,0.04997313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981862257,3.5712,140.0,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981868847,5.12997313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981869556,8.70087313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981869754,3.62087313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981871753,0.04997313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981873360,3.62037313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981876562,0.04997313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981877963,0.04997313,140.02,139.99,3.61599774]
["bitfinex-derivatives","SOLF0:USTF0",1724981878460,0.04997313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981881264,3.5706,140.01,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981881462,0.04997313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981881971,3.62047313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981883166,3.5706,140.01,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981883363,0.04997313,140.02,139.99,0.04509774]
["bitfinex-derivatives","SOLF0:USTF0",1724981884268,0.04997313,140.02,139.99,2.83079774]
["bitfinex-derivatives","SOLF0:USTF0",1724981885772,27.43,140.08,140.01,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724981885968,28.56,140.1,140.01,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724981886167,27.43,140.11,140.01,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724981886475,3.5692,140.07,140.01,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724981886665,0.04530924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981887565,3.61510924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981887764,0.04530924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981887963,27.47530924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981888175,3.5698,140.04,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981889159,3.61510924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981889767,3.5698,140.04,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981892475,3.61490924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981892675,0.04530924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981896282,0.04530924,140.05,140.03,3.6228837]
["bitfinex-derivatives","SOLF0:USTF0",1724981897177,0.04530924,140.05,140.03,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1724981898082,0.04530924,140.05,140.03,3.6229837]
["bitfinex-derivatives","SOLF0:USTF0",1724981898782,5.02,140.12,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724981899580,5.02,140.12,140.07,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981899780,28.5581,140.13,140.07,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981899975,3.5685,140.1,140.07,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981901382,5.02,140.13,140.07,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981901383,3.5681,140.11,140.07,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981904680,3.5683,140.1,140.07,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981904880,32.45,140.14,140.07,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981905386,5.02,140.14,140.07,27.48413868]
["bitfinex-derivatives","SOLF0:USTF0",1724981905581,27.43,140.16,140.07,28.85603868]
["bitfinex-derivatives","SOLF0:USTF0",1724981905776,27.43,140.16,140.1,0.04887974]
["bitfinex-derivatives","SOLF0:USTF0",1724981905777,3.5675,140.14,140.1,0.04887974]
["bitfinex-derivatives","SOLF0:USTF0",1724981906088,224.0,140.21,140.1,0.04887974]
["bitfinex-derivatives","SOLF0:USTF0",1724981906089,32.41,140.18,140.1,0.04887974]
["bitfinex-derivatives","SOLF0:USTF0",1724981906481,32.41,140.18,140.1,3.61717974]
["bitfinex-derivatives","SOLF0:USTF0",1724981907081,3.567,140.16,140.11,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724981907281,27.43,140.18,140.12,0.0542606]
["bitfinex-derivatives","SOLF0:USTF0",1724981907483,27.43,140.16,140.12,0.0542606]
["bitfinex-derivatives","SOLF0:USTF0",1724981908081,3.5675,140.13,140.12,0.0542606]
["bitfinex-derivatives","SOLF0:USTF0",1724981911292,3.5682,140.11,140.06,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724981911487,32.41,140.13,140.06,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724981911687,32.41,140.13,140.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724981911688,3.5687,140.09,140.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724981911895,3.5687,140.09,140.02,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724981912086,3.5687,140.09,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724981912388,0.04890403,140.07,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981914489,3.5696,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981915395,3.5694,140.06,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981916894,0.04890403,140.07,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981926999,3.61800403,140.07,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981928113,0.04890403,140.07,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981928804,0.04890403,140.07,140.04,11.01489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981930210,0.04890403,140.07,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981932306,0.04890403,140.07,140.04,27.46489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981932512,0.04890403,140.07,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981932719,3.61800403,140.07,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981933816,3.5693,140.06,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981936510,3.5696,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981943317,30.9796,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981943825,35.9796,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981944032,30.9796,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981945119,35.9796,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981945524,30.9796,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981947222,35.9796,140.05,140.04,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1724981947420,27.41,140.03,139.97,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724981947728,32.41,140.02,139.94,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724981948025,3.5709,140.0,139.94,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724981948226,31.06054192,140.02,139.94,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724981948431,0.04684549,139.98,139.96,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1724981949431,3.5716,139.97,139.96,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1724981952032,19.5616,139.97,139.96,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1724981952223,15.99,139.97,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724981952428,10.99,139.93,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724981952727,10.99,139.93,139.86,14.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724981953133,0.0547442,139.91,139.88,0.04594061]
["bitfinex-derivatives","SOLF0:USTF0",1724981953339,10.99,139.89,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724981953533,15.99,139.89,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724981953732,3.578879,139.93,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724981953936,10.99,139.91,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724981954130,27.44,139.92,139.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981954335,3.5739,139.88,139.86,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1724981956534,0.05211247,139.89,139.86,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1724981957038,5.05211247,139.89,139.86,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1724981957428,3.574,139.88,139.86,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1724981957633,0.05211247,139.89,139.86,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1724981957832,0.05211247,139.89,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981958038,27.44,139.96,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981958237,5.0,139.95,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981958535,3.5726,139.93,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981958940,0.04631115,139.92,139.89,0.04912745]
["bitfinex-derivatives","SOLF0:USTF0",1724981959139,0.04947105,139.92,139.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981959937,0.04947105,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724981960543,0.04947105,139.92,139.9,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1724981961444,0.04947105,139.92,139.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981962442,3.62247105,139.92,139.89,0.05275847]
["bitfinex-derivatives","SOLF0:USTF0",1724981963141,0.04947105,139.92,139.89,27.49275847]
["bitfinex-derivatives","SOLF0:USTF0",1724981964234,3.5725,139.94,139.89,27.49275847]
["bitfinex-derivatives","SOLF0:USTF0",1724981964745,5.0,139.97,139.89,27.49275847]
["bitfinex-derivatives","SOLF0:USTF0",1724981965041,3.5722,139.95,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981965243,0.05004998,139.94,139.92,0.04532716]
["bitfinex-derivatives","SOLF0:USTF0",1724981966839,0.05004998,139.94,139.92,3.61822716]
["bitfinex-derivatives","SOLF0:USTF0",1724981967249,0.05004998,139.94,139.92,0.04532716]
["bitfinex-derivatives","SOLF0:USTF0",1724981968544,164.97855075,140.49,139.92,0.04532716]
["bitfinex-derivatives","SOLF0:USTF0",1724981968545,3.5712,139.99,139.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981968845,3.5712,139.99,139.93,28.8213]
["bitfinex-derivatives","SOLF0:USTF0",1724981969143,3.5712,139.99,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724981969536,3.61711228,139.98,139.95,0.04620631]
["bitfinex-derivatives","SOLF0:USTF0",1724981969744,0.04571228,139.98,139.97,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981970242,0.04571228,139.98,139.96,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724981973648,0.04571228,139.98,139.96,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1724981974247,0.04571228,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724981975750,3.5708,140.01,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724981975951,3.5704,140.02,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724981976449,32.5,140.05,139.97,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981976450,27.44,140.05,139.97,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724981976845,27.44,140.05,140.0,0.04557862]
["bitfinex-derivatives","SOLF0:USTF0",1724981977054,32.5,140.05,140.0,0.04557862]
["bitfinex-derivatives","SOLF0:USTF0",1724981977653,3.5705,140.02,140.0,0.04557862]
["bitfinex-derivatives","SOLF0:USTF0",1724981980951,3.5702,140.03,140.0,0.04557862]
["bitfinex-derivatives","SOLF0:USTF0",1724981982055,29.478,140.1,140.0,0.04557862]
["bitfinex-derivatives","SOLF0:USTF0",1724981982056,10.97,140.07,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724981982262,10.97,140.07,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981982559,5.06,140.08,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981983357,3.5694,140.06,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981983760,14.5397,140.05,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981983951,10.97,140.05,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981984861,3.5698,140.04,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981994563,8.6298,140.04,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981994763,8.4898,140.04,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981996568,19.4598,140.04,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724981999879,8.4898,140.04,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982000671,3.5698,140.04,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982001373,8.4898,140.04,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982003980,77.6964875,140.09,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982004172,88.6664875,140.09,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982004373,3.5695,140.06,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982004967,77.6964875,140.09,140.03,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982004968,77.6964875,140.09,140.03,11.02500992]
["bitfinex-derivatives","SOLF0:USTF0",1724982005475,82.6164875,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982005874,3.5689,140.08,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982009793,86.1850875,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982009989,77.6964875,140.09,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982010184,77.6964875,140.09,140.07,11.01788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982010384,3.5685,140.1,140.07,11.01788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982011483,4.92,140.13,140.07,11.01788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982011484,3.5686,140.09,140.07,0.04788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982011684,10.97,140.11,140.07,0.04788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982012079,3.5687,140.09,140.07,0.04788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982014893,3.5684,140.1,140.07,0.04788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982015086,3.5684,140.1,140.07,11.01788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982016191,10.97,140.12,140.07,0.04788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982018000,3.5684,140.1,140.07,0.04788252]
["bitfinex-derivatives","SOLF0:USTF0",1724982020997,93.0311788,140.15,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982021202,4.92,140.14,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982021398,3.5678,140.12,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982024302,3.568,140.11,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982024602,15.89,140.14,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982025306,3.5678,140.12,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982026202,3.5676,140.13,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982027603,3.5676,140.13,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982030296,82.0611788,140.15,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982030297,3.5678,140.12,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982035504,3.568,140.11,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982035704,93.0311788,140.15,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982035899,97.8111788,140.15,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982036106,93.0311788,140.15,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982036502,3.5679,140.12,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982039412,3.568,140.11,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982040918,82.0611788,140.15,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982041619,3.5676,140.13,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982043413,3.5678,140.12,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982044018,3.5676,140.13,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982044810,86.8411788,140.15,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982045015,86.8411788,140.15,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982046121,3.5676,140.13,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982047418,86.8411788,140.15,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982048123,82.0611788,140.15,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982048420,82.0611788,140.15,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982049416,3.5676,140.13,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982049817,82.0611788,140.15,140.1,11.0200414]
["bitfinex-derivatives","SOLF0:USTF0",1724982051217,82.0611788,140.15,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982051218,10.97,140.13,140.1,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1724982051425,4.78,140.12,140.04,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724982051723,82.0611788,140.15,140.04,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724982051724,15.75,140.11,140.04,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724982052530,3.5691,140.07,140.06,0.05130026]
["bitfinex-derivatives","SOLF0:USTF0",1724982053421,3.5699,140.04,139.99,17.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724982053628,3.5699,140.04,139.99,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724982054427,3.5692,140.07,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982054625,0.05002891,140.06,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982054833,0.05283085,140.07,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982057430,0.05283085,140.07,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982057631,3.62193085,140.07,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982058921,3.5693,140.06,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982059231,15.74283085,140.07,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982060026,10.97,140.05,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982060222,14.5396,140.05,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982060422,3.5696,140.05,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982060624,3.5695,140.06,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982061028,4.77283085,140.07,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982061830,10.97,140.06,140.04,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1724982062139,10.97,140.05,139.98,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724982063237,0.04531835,140.03,140.0,0.04746373]
["bitfinex-derivatives","SOLF0:USTF0",1724982063430,3.61561835,140.03,140.0,0.04746373]
["bitfinex-derivatives","SOLF0:USTF0",1724982064334,0.04531835,140.03,140.0,0.04746373]
["bitfinex-derivatives","SOLF0:USTF0",1724982064535,0.04531835,140.03,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982065238,0.04531835,140.03,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982066333,0.9664,140.09,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982066334,4.72,140.09,140.02,14.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724982066534,15.69,140.1,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982066734,3.5691,140.07,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982067238,3.6205018,140.07,140.04,11.02196697]
["bitfinex-derivatives","SOLF0:USTF0",1724982068637,3.6205018,140.07,140.04,0.05196697]
["bitfinex-derivatives","SOLF0:USTF0",1724982069634,3.5693,140.06,140.04,0.05196697]
["bitfinex-derivatives","SOLF0:USTF0",1724982069934,15.69,140.06,140.04,0.05196697]
["bitfinex-derivatives","SOLF0:USTF0",1724982070139,10.97,140.05,140.04,0.05196697]
["bitfinex-derivatives","SOLF0:USTF0",1724982070434,10.97,140.05,139.98,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724982070848,10.97,140.05,139.98,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724982071135,3.5704,140.02,139.98,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724982071335,0.05209419,140.01,139.99,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1724982076649,3.62269419,140.01,139.99,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1724982076835,0.05209419,140.01,139.99,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1724982077142,0.05209419,140.01,139.89,3.6109882]
["bitfinex-derivatives","SOLF0:USTF0",1724982077143,27.43,140.0,139.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724982077346,8.33255519,140.01,139.9,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982077347,27.43,139.98,139.9,28.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724982077741,3.5723,139.95,139.9,28.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724982078246,0.04988512,139.94,139.91,0.05051997]
["bitfinex-derivatives","SOLF0:USTF0",1724982084050,0.04988512,139.94,139.91,3.62351997]
["bitfinex-derivatives","SOLF0:USTF0",1724982084249,27.43,140.02,139.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982084439,0.8671,140.06,139.96,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982084750,3.5704,140.02,139.96,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982084948,3.5704,140.02,139.97,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724982085248,0.04768431,140.01,139.98,0.04634638]
["bitfinex-derivatives","SOLF0:USTF0",1724982085641,0.04768431,140.01,139.98,27.47634638]
["bitfinex-derivatives","SOLF0:USTF0",1724982086249,0.04768431,140.01,139.98,0.04634638]
["bitfinex-derivatives","SOLF0:USTF0",1724982086749,3.61828431,140.01,139.98,0.04634638]
["bitfinex-derivatives","SOLF0:USTF0",1724982088246,3.5711,140.0,139.98,0.04634638]
["bitfinex-derivatives","SOLF0:USTF0",1724982089044,0.04768431,140.01,139.98,0.04634638]
["bitfinex-derivatives","SOLF0:USTF0",1724982091855,0.04768431,140.01,139.98,3.61764638]
["bitfinex-derivatives","SOLF0:USTF0",1724982092154,0.04768431,140.01,139.98,0.04634638]
["bitfinex-derivatives","SOLF0:USTF0",1724982095954,31.91244845,140.1,140.0,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982096656,4.96,140.09,140.0,31.0008]
["bitfinex-derivatives","SOLF0:USTF0",1724982096854,4.96,140.08,140.0,31.0008]
["bitfinex-derivatives","SOLF0:USTF0",1724982097057,0.05012357,140.05,140.03,0.04660592]
["bitfinex-derivatives","SOLF0:USTF0",1724982098064,3.61972357,140.05,140.03,0.04660592]
["bitfinex-derivatives","SOLF0:USTF0",1724982098254,0.05012357,140.05,140.03,0.04660592]
["bitfinex-derivatives","SOLF0:USTF0",1724982098656,3.5698,140.04,140.03,0.04660592]
["bitfinex-derivatives","SOLF0:USTF0",1724982098950,8.5298,140.04,140.03,0.04660592]
["bitfinex-derivatives","SOLF0:USTF0",1724982105073,3.5709,140.0,139.96,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724982105274,3.61034921,140.02,139.96,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724982105477,3.5713,139.99,139.96,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724982105970,0.054644,139.99,139.96,1.32210342]
["bitfinex-derivatives","SOLF0:USTF0",1724982106177,3.5715,139.98,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982106770,3.625844,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982107671,0.054644,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982108579,3.625844,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982109680,0.054644,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982113375,3.625744,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982114682,0.054644,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982115180,3.5715,139.98,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982115775,0.054644,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982117879,3.5716,139.97,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982120477,3.5714,139.98,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982121178,0.054644,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982121885,3.5716,139.97,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982122091,8.4316,139.97,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982122780,3.5716,139.97,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982123985,4.86,139.98,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982123986,8.4314,139.98,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982124581,3.5716,139.97,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982126178,4.86,139.98,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982126179,0.054644,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982126378,0.054644,139.99,139.96,11.02510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982126681,0.054644,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982127590,0.054644,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982127977,0.054644,139.99,139.96,0.04510342]
["bitfinex-derivatives","SOLF0:USTF0",1724982128585,0.054644,139.99,139.96,3.61680342]
["bitfinex-derivatives","SOLF0:USTF0",1724982128788,0.054644,139.99,139.97,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982128987,27.43,140.07,139.97,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982128988,4.86,140.04,139.97,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982129685,3.5703,140.03,139.97,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1724982129990,0.04785084,140.01,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982130887,0.04785084,140.01,139.99,27.48291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982132984,0.04785084,140.01,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982134295,3.5708,140.0,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982135391,0.04785084,140.01,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982137097,3.61855084,140.01,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982137490,0.04785084,140.01,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982140798,3.61845084,140.01,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982141899,3.5708,140.0,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982142200,31.0008,140.0,139.99,0.05291435]
["bitfinex-derivatives","SOLF0:USTF0",1724982144096,27.43,140.0,139.88,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724982144300,27.43,139.98,139.89,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724982144506,4.86,139.97,139.9,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724982144802,8.4318,139.97,139.9,31.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724982144997,3.5718,139.97,139.9,31.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724982145198,0.04653648,139.95,139.92,0.05213142]
["bitfinex-derivatives","SOLF0:USTF0",1724982149306,3.61873648,139.95,139.92,0.05213142]
["bitfinex-derivatives","SOLF0:USTF0",1724982150206,3.5724,139.94,139.92,0.05213142]
["bitfinex-derivatives","SOLF0:USTF0",1724982150507,0.04653648,139.95,139.92,0.05213142]
["bitfinex-derivatives","SOLF0:USTF0",1724982151404,3.61873648,139.95,139.92,0.05213142]
["bitfinex-derivatives","SOLF0:USTF0",1724982151801,3.61873648,139.95,139.92,11.03213142]
["bitfinex-derivatives","SOLF0:USTF0",1724982153600,0.04653648,139.95,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982155499,3.5714,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982155796,10.98,140.01,139.95,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724982155997,3.5717,139.97,139.95,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724982156614,3.61851553,139.97,139.95,1.33019157]
["bitfinex-derivatives","SOLF0:USTF0",1724982159999,0.04681553,139.97,139.95,1.33019157]
["bitfinex-derivatives","SOLF0:USTF0",1724982160200,0.04681553,139.97,139.95,12.31019157]
["bitfinex-derivatives","SOLF0:USTF0",1724982160712,0.04681553,139.97,139.95,13.63429157]
["bitfinex-derivatives","SOLF0:USTF0",1724982161208,3.5714,139.98,139.95,13.63429157]
["bitfinex-derivatives","SOLF0:USTF0",1724982161209,10.98,140.03,139.95,13.63429157]
["bitfinex-derivatives","SOLF0:USTF0",1724982161405,10.98,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982162414,3.61692986,140.01,139.99,0.04869726]
["bitfinex-derivatives","SOLF0:USTF0",1724982163517,0.04612986,140.01,139.99,0.04869726]
["bitfinex-derivatives","SOLF0:USTF0",1724982165014,3.61682986,140.01,139.99,0.04869726]
["bitfinex-derivatives","SOLF0:USTF0",1724982173725,0.04612986,140.01,139.99,0.04869726]
["bitfinex-derivatives","SOLF0:USTF0",1724982173918,0.04612986,140.01,139.99,11.02869726]
["bitfinex-derivatives","SOLF0:USTF0",1724982175115,0.04612986,140.01,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982175521,3.5697,140.05,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724982175722,3.5697,140.05,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982176522,3.59299894,140.05,140.02,11.03359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982182118,0.02329894,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982188336,0.02329894,140.05,140.02,14.60379596]
["bitfinex-derivatives","SOLF0:USTF0",1724982191934,0.02329894,140.05,140.02,11.03359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982193426,0.02329894,140.05,140.02,14.60389596]
["bitfinex-derivatives","SOLF0:USTF0",1724982194332,0.02329894,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982195635,3.59289894,140.05,140.02,11.03359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982196036,3.59289894,140.05,140.02,0.05359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982200138,0.02329894,140.05,140.02,0.05359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982200644,0.02329894,140.05,140.02,3.62389596]
["bitfinex-derivatives","SOLF0:USTF0",1724982200843,0.02329894,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982204848,0.02329894,140.05,140.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1724982205047,0.02329894,140.05,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982205450,0.02329894,140.05,140.04,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724982205845,0.02329894,140.05,140.02,2.69689596]
["bitfinex-derivatives","SOLF0:USTF0",1724982206350,0.02329894,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982207453,0.02329894,140.05,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982216760,0.02329894,140.05,140.04,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724982220461,0.02329894,140.05,140.02,9.75697042]
["bitfinex-derivatives","SOLF0:USTF0",1724982220763,0.02329894,140.05,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982221466,0.02329894,140.05,140.02,13.67689596]
["bitfinex-derivatives","SOLF0:USTF0",1724982221671,3.5698,140.04,140.02,11.03359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982222058,3.5698,140.04,140.02,0.05359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982222559,0.02329894,140.05,140.02,0.05359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982222765,3.5701,140.03,140.02,0.05359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982225872,4.68,140.04,140.02,0.05359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982226268,3.5701,140.03,140.02,0.05359596]
["bitfinex-derivatives","SOLF0:USTF0",1724982229174,3.5701,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982229175,3.5706,140.01,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982229371,10.98,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982229567,10.98,140.01,139.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724982229771,10.98,140.0,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982230164,0.04516364,139.98,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982231178,3.61656364,139.98,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982231981,3.5716,139.97,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982236272,3.61656364,139.98,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982249582,3.5716,139.97,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982251088,0.04516364,139.98,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982251294,0.04516364,139.98,139.96,11.03354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982251788,0.04516364,139.98,139.96,14.60534486]
["bitfinex-derivatives","SOLF0:USTF0",1724982252191,0.04516364,139.98,139.96,11.03354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982252387,3.61666364,139.98,139.96,11.03354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982255695,0.04516364,139.98,139.96,14.60524486]
["bitfinex-derivatives","SOLF0:USTF0",1724982258703,0.04516364,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724982259000,0.04516364,139.98,139.96,11.03354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982260292,0.04516364,139.98,139.96,14.60534486]
["bitfinex-derivatives","SOLF0:USTF0",1724982264106,0.04516364,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724982270516,0.04516364,139.98,139.96,3.62534486]
["bitfinex-derivatives","SOLF0:USTF0",1724982271614,0.04516364,139.98,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982272207,3.61656364,139.98,139.96,0.05354486]
["bitfinex-derivatives","SOLF0:USTF0",1724982274823,10.98,139.97,139.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724982275016,10.98,139.93,139.86,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724982275215,10.98,139.91,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982275424,10.98,139.88,139.82,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724982275622,10.98,139.86,139.78,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724982275820,3.5755,139.82,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982276025,0.04788673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982277726,0.04788673,139.83,139.81,11.03163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982280327,0.04788673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982280931,3.62308673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982282428,3.62308673,139.83,139.81,11.03163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982282429,0.04788673,139.83,139.81,11.03163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982287131,0.04788673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982288432,3.62308673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982289840,3.5754,139.82,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982295936,3.5754,139.82,139.81,11.03163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982300846,3.5754,139.82,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982305749,0.04788673,139.83,139.81,11.03163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982306452,0.04788673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982307854,3.5754,139.82,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982308055,0.04788673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982308744,3.62328673,139.83,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982310246,3.5754,139.82,139.81,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1724982312955,11.02788673,139.83,139.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1724982312956,10.98,139.83,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724982313153,10.98,139.78,139.73,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724982313451,3.5769,139.77,139.73,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724982313950,0.05273444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982314343,3.62983444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982314851,0.05273444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982316453,3.62983444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982316850,0.05273444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982317155,14.5572,139.75,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982317951,10.98,139.75,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982318146,3.62973444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982320158,10.98,139.75,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982321661,14.5572,139.75,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982322158,10.98,139.75,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982323956,14.5572,139.75,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982325263,0.05273444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982326462,0.05273444,139.76,139.74,3.62246445]
["bitfinex-derivatives","SOLF0:USTF0",1724982326652,0.05273444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982326853,0.05273444,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724982327058,0.05273444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982329962,0.05273444,139.76,139.74,3.62256445]
["bitfinex-derivatives","SOLF0:USTF0",1724982330855,0.05273444,139.76,139.74,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1724982333362,0.05273444,139.76,139.74,3.62256445]
["bitfinex-derivatives","SOLF0:USTF0",1724982334761,0.05273444,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724982334966,1.8054,139.85,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982335167,10.98,139.82,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982335363,10.98,139.82,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724982335664,10.98,139.8,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982335864,0.05307901,139.79,139.76,0.054683]
["bitfinex-derivatives","SOLF0:USTF0",1724982336066,0.05307901,139.79,139.76,3.631483]
["bitfinex-derivatives","SOLF0:USTF0",1724982337762,0.05307901,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724982338166,0.05307901,139.79,139.76,0.054683]
["bitfinex-derivatives","SOLF0:USTF0",1724982338167,0.05307901,139.79,139.76,11.034683]
["bitfinex-derivatives","SOLF0:USTF0",1724982338365,1.8069,139.89,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982338566,10.98,139.86,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982338767,10.98,139.85,139.79,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724982339269,3.5751,139.84,139.79,15.9084]
["bitfinex-derivatives","SOLF0:USTF0",1724982339471,0.0462514,139.83,139.81,0.04649356]
["bitfinex-derivatives","SOLF0:USTF0",1724982341466,0.0462514,139.83,139.81,3.62199356]
["bitfinex-derivatives","SOLF0:USTF0",1724982341666,0.0462514,139.83,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982341967,14.5541,139.88,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724982342163,95.33032164,139.9,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982342373,3.5738,139.89,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982342574,3.5738,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724982342771,3.5738,139.89,139.85,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1724982342772,0.03001214,139.88,139.85,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1724982343678,0.03001214,139.88,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982344186,0.03001214,139.88,139.86,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724982344567,0.03001214,139.88,139.85,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1724982344876,0.03001214,139.88,139.85,3.62022006]
["bitfinex-derivatives","SOLF0:USTF0",1724982347974,0.03001214,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724982348377,0.03001214,139.88,139.85,4.98432006]
["bitfinex-derivatives","SOLF0:USTF0",1724982353274,0.03001214,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724982353669,0.03001214,139.88,139.86,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724982354372,0.03001214,139.88,139.87,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724982354574,4.68,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982354768,15.66,139.94,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982354977,3.5733,139.91,139.87,14.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724982355576,3.5733,139.91,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982365077,15.66,139.94,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982365385,10.98,139.94,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982365779,3.573,139.92,139.88,3.61897619]
["bitfinex-derivatives","SOLF0:USTF0",1724982366880,3.5732,139.91,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982368482,3.5736,139.9,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982368782,10.98,139.92,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982369581,3.5734,139.91,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982372278,3.5734,139.9,139.88,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1724982372679,4.68,139.94,139.88,3.61907619]
["bitfinex-derivatives","SOLF0:USTF0",1724982372883,3.5731,139.92,139.88,3.61907619]
["bitfinex-derivatives","SOLF0:USTF0",1724982373783,3.5731,139.92,139.88,14.59907619]
["bitfinex-derivatives","SOLF0:USTF0",1724982375082,3.5727,139.93,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724982376485,3.5727,139.93,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982377587,4.68,139.96,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724982377785,4.68,139.96,139.92,0.05016032]
["bitfinex-derivatives","SOLF0:USTF0",1724982377984,3.5726,139.93,139.92,0.05016032]
["bitfinex-derivatives","SOLF0:USTF0",1724982378190,4.68,139.96,139.92,0.05016032]
["bitfinex-derivatives","SOLF0:USTF0",1724982378495,3.5723,139.95,139.92,0.05016032]
["bitfinex-derivatives","SOLF0:USTF0",1724982378787,4.68,139.97,139.92,0.05016032]
["bitfinex-derivatives","SOLF0:USTF0",1724982379783,10.98,139.98,139.92,0.05016032]
["bitfinex-derivatives","SOLF0:USTF0",1724982380177,335.0,140.04,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982380377,10.98,139.99,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982380576,10.98,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982380784,14.5516,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982380986,3.5716,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982383185,8.2516,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982383585,3.5716,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982383889,8.2516,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982384198,342.142,140.04,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982384199,3.5714,139.98,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982384384,14.63681154,140.0,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982384586,15.66,140.0,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982384787,3.5716,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982386581,14.5516,139.97,139.96,0.0520661]
["bitfinex-derivatives","SOLF0:USTF0",1724982387392,10.98,139.97,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982387591,10.98,139.94,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982387797,3.5733,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982388091,15.66,139.94,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982388290,0.05003445,139.92,139.9,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1724982388596,3.5731,139.91,139.9,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1724982390593,0.05003445,139.92,139.9,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1724982392193,3.5731,139.91,139.9,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1724982392900,14.5531,139.91,139.9,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1724982393396,10.98,139.91,139.83,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724982393595,10.98,139.88,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982393800,10.98,139.87,139.8,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1724982394089,10.98,139.87,139.81,14.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724982394291,3.5745,139.86,139.81,14.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724982394495,0.05083392,139.85,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982395799,3.5738,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982395988,3.5738,139.89,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982396294,3.5738,139.89,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982396996,0.05125606,139.89,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982397195,0.05125606,139.89,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982400499,0.05125606,139.89,139.88,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724982400699,4.68,139.94,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982400996,4.68,139.94,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982401402,3.5729,139.92,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982401899,3.5729,139.92,139.9,11.03101453]
["bitfinex-derivatives","SOLF0:USTF0",1724982403095,1.0383,139.98,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982403297,3.63108954,140.0,139.93,11.03325188]
["bitfinex-derivatives","SOLF0:USTF0",1724982403493,15.66,139.99,139.93,0.05325188]
["bitfinex-derivatives","SOLF0:USTF0",1724982403692,10.98,139.96,139.93,0.05325188]
["bitfinex-derivatives","SOLF0:USTF0",1724982403897,10.98,139.94,139.93,0.05325188]
["bitfinex-derivatives","SOLF0:USTF0",1724982404209,14.5524,139.94,139.93,0.05325188]
["bitfinex-derivatives","SOLF0:USTF0",1724982405205,3.5735,139.9,139.86,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724982405401,10.98,139.89,139.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724982405701,3.5741,139.88,139.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724982406005,3.62241491,139.88,139.85,1.45884296]
["bitfinex-derivatives","SOLF0:USTF0",1724982406503,3.5743,139.87,139.85,1.45884296]
["bitfinex-derivatives","SOLF0:USTF0",1724982406703,3.5743,139.87,139.85,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1724982407202,3.62231491,139.88,139.85,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1724982409597,3.5742,139.87,139.85,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1724982410200,0.04831491,139.88,139.85,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1724982410201,3.62231491,139.88,139.85,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1724982414809,0.04831491,139.88,139.85,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1724982416001,0.04831491,139.88,139.85,3.62414296]
["bitfinex-derivatives","SOLF0:USTF0",1724982416201,0.04831491,139.88,139.85,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1724982416606,0.04831491,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724982417598,0.04831491,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724982418003,0.04831491,139.88,139.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724982418406,0.04831491,139.88,139.86,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1724982419214,0.04831491,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724982419704,1.9401,139.98,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724982419705,27.45,139.96,139.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724982419904,27.45,139.96,139.87,30.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724982420112,3.5727,139.93,139.87,30.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724982420408,27.45,139.96,139.87,30.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724982420605,32.13,139.96,139.9,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1724982420805,4.68,139.95,139.9,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1724982421311,3.5728,139.93,139.9,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1724982422311,3.573,139.92,139.9,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1724982426016,3.5731,139.91,139.9,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1724982426210,4.66,139.95,139.9,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1724982426920,3.5721,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724982427612,3.5718,139.97,139.9,27.50443901]
["bitfinex-derivatives","SOLF0:USTF0",1724982427812,3.5718,139.97,139.92,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1724982428007,3.5718,139.97,139.92,27.50242893]
["bitfinex-derivatives","SOLF0:USTF0",1724982428208,3.5718,139.97,139.93,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724982428909,3.5718,139.97,139.93,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724982429222,3.5713,139.99,139.93,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724982429511,3.5713,139.99,139.95,0.04584554]
["bitfinex-derivatives","SOLF0:USTF0",1724982430112,3.5713,139.99,139.95,11.01584554]
["bitfinex-derivatives","SOLF0:USTF0",1724982431211,3.5713,139.99,139.95,14.58784554]
["bitfinex-derivatives","SOLF0:USTF0",1724982431418,4.66,140.02,139.95,11.01584554]
["bitfinex-derivatives","SOLF0:USTF0",1724982431716,100.88740503,140.03,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982432018,3.5704,140.02,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982432923,10.97,140.02,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982434021,3.5708,140.01,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982434517,3.5704,140.02,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982435314,10.97,140.04,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982436116,4.66,140.05,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982436923,3.5704,140.02,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982437316,4.66,140.05,139.99,0.05063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982437719,1.9854,140.09,139.99,27.47063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982437720,27.42,140.08,139.99,27.47063298]
["bitfinex-derivatives","SOLF0:USTF0",1724982438021,4.66,140.07,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982438220,32.08,140.08,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982438618,107.29507283,140.1,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982438619,134.71507283,140.1,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982438818,138.32292254,140.1,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982439124,3.5695,140.06,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982441532,3.5691,140.07,140.02,3.62528162]
["bitfinex-derivatives","SOLF0:USTF0",1724982441729,4.66,140.09,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982441923,134.71507283,140.1,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982442227,3.5695,140.06,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982444619,3.5695,140.06,140.02,3.62528162]
["bitfinex-derivatives","SOLF0:USTF0",1724982445527,3.5695,140.06,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982446524,3.57,140.04,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982447838,32.08,140.09,140.02,0.05498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982448533,3.5691,140.07,140.02,27.47498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982449240,4.66,140.09,140.02,27.47498162]
["bitfinex-derivatives","SOLF0:USTF0",1724982449421,4.66,140.09,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724982449624,4.66,140.09,140.05,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1724982449826,78.71507283,140.1,140.05,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1724982450033,3.569,140.08,140.05,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1724982451527,3.5686,140.09,140.05,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1724982454029,3.5686,140.09,140.05,3.62187775]
["bitfinex-derivatives","SOLF0:USTF0",1724982454230,3.5686,140.09,140.05,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1724982454426,3.569,140.08,140.05,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1724982454939,3.5691,140.07,140.05,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1724982455731,3.5707,140.01,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724982455932,32.08,140.05,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724982456132,35.64072049,140.05,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724982456329,35.64072049,140.05,139.95,30.992]
["bitfinex-derivatives","SOLF0:USTF0",1724982456530,0.04814607,140.01,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982458335,3.5708,140.0,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982461335,3.61874607,140.01,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982461939,0.04814607,140.01,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982469751,3.61884607,140.01,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982470141,0.04814607,140.01,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982470343,3.5708,140.0,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982472351,3.61884607,140.01,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982480058,3.5708,140.0,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982481161,3.61884607,140.01,139.99,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982484076,3.61884607,140.01,139.99,11.02317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982484867,0.04814607,140.01,139.99,11.02317063]
["bitfinex-derivatives","SOLF0:USTF0",1724982486273,0.04814607,140.01,139.99,14.59427063]
["bitfinex-derivatives","SOLF0:USTF0",1724982492077,0.04814607,140.01,140.0,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724982495276,3.5697,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724982495468,3.5697,140.05,140.02,14.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724982495978,3.5693,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724982496280,3.5693,140.06,140.03,3.62056103]
["bitfinex-derivatives","SOLF0:USTF0",1724982496771,3.5692,140.07,140.04,14.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724982498577,3.5689,140.08,140.04,14.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724982501670,3.5691,140.07,140.03,14.59056103]
["bitfinex-derivatives","SOLF0:USTF0",1724982503280,4.66,140.11,140.05,14.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724982503478,15.63,140.11,140.07,0.04789815]
["bitfinex-derivatives","SOLF0:USTF0",1724982503678,10.97,140.11,140.07,0.04789815]
["bitfinex-derivatives","SOLF0:USTF0",1724982503875,15.63,140.11,140.07,0.04789815]
["bitfinex-derivatives","SOLF0:USTF0",1724982504080,3.5688,140.09,140.07,0.04789815]
["bitfinex-derivatives","SOLF0:USTF0",1724982504886,3.5688,140.08,140.07,0.04789815]
["bitfinex-derivatives","SOLF0:USTF0",1724982505382,10.97,140.09,140.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724982505594,43.88,140.14,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982505595,10.97,140.05,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982506090,3.5703,140.03,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982506286,10.97,140.03,139.97,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724982506484,0.04704649,140.01,139.99,0.05006439]
["bitfinex-derivatives","SOLF0:USTF0",1724982507689,0.04704649,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982508087,0.04704649,140.01,140.0,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724982509989,3.5694,140.06,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724982510195,3.5694,140.06,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982510385,10.97,140.08,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982510580,3.5696,140.05,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982510983,3.5696,140.05,140.02,0.04748531]
["bitfinex-derivatives","SOLF0:USTF0",1724982511385,3.5692,140.07,140.02,11.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1724982511586,3.5692,140.07,140.03,0.05131042]
["bitfinex-derivatives","SOLF0:USTF0",1724982511800,4.66,140.09,140.03,0.05131042]
["bitfinex-derivatives","SOLF0:USTF0",1724982512004,3.5693,140.07,140.03,0.05131042]
["bitfinex-derivatives","SOLF0:USTF0",1724982513794,559.0,140.16,140.03,0.05131042]
["bitfinex-derivatives","SOLF0:USTF0",1724982513992,10.97,140.14,140.08,11.01877273]
["bitfinex-derivatives","SOLF0:USTF0",1724982514188,15.63,140.14,140.08,11.01877273]
["bitfinex-derivatives","SOLF0:USTF0",1724982514599,10.97,140.14,140.08,11.01877273]
["bitfinex-derivatives","SOLF0:USTF0",1724982514797,15.63,140.14,140.08,11.01877273]
["bitfinex-derivatives","SOLF0:USTF0",1724982515196,1.9759,140.18,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982515402,15.63,140.17,140.13,0.05325499]
["bitfinex-derivatives","SOLF0:USTF0",1724982515598,10.97,140.15,140.13,0.05325499]
["bitfinex-derivatives","SOLF0:USTF0",1724982515797,3.5673,140.14,140.13,0.05325499]
["bitfinex-derivatives","SOLF0:USTF0",1724982524195,3.5684,140.1,140.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724982524601,27.42,140.15,140.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724982524804,27.42,140.12,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724982525000,27.42,140.12,139.99,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724982525001,4.66,140.11,140.0,30.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724982525203,0.05368886,140.07,140.04,0.04600527]
["bitfinex-derivatives","SOLF0:USTF0",1724982526205,3.5693,140.06,140.04,0.04600527]
["bitfinex-derivatives","SOLF0:USTF0",1724982526412,0.05368886,140.07,140.04,0.04600527]
["bitfinex-derivatives","SOLF0:USTF0",1724982526908,3.5696,140.05,140.04,0.04600527]
["bitfinex-derivatives","SOLF0:USTF0",1724982530210,27.42,140.05,139.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724982530412,27.42,140.05,139.86,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724982530413,27.42,140.05,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724982530617,4.66,140.04,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724982531016,3.5706,140.01,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724982531206,0.04691723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982534207,3.61781723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982537809,3.5712,139.99,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982539114,3.5714,139.98,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982544626,3.5712,139.99,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982544919,0.04691723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982545112,3.61791723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982548912,0.04691723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982550430,3.5714,139.98,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982556125,0.04691723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982556126,3.5711,139.99,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982557035,3.5714,139.98,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982559332,3.5712,139.99,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982559633,0.04691723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982560232,3.61791723,140.0,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982560936,3.5714,139.98,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982562022,14.5514,139.98,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982564136,3.5714,139.98,139.97,0.05054459]
["bitfinex-derivatives","SOLF0:USTF0",1724982574354,27.45,139.99,139.88,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724982574641,27.45,139.95,139.88,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724982575242,27.49648982,139.93,139.9,0.05502991]
["bitfinex-derivatives","SOLF0:USTF0",1724982575644,3.5733,139.91,139.9,0.05502991]
["bitfinex-derivatives","SOLF0:USTF0",1724982579753,3.573,139.92,139.9,0.05502991]
["bitfinex-derivatives","SOLF0:USTF0",1724982579956,0.04648982,139.93,139.9,0.05502991]
["bitfinex-derivatives","SOLF0:USTF0",1724982582046,0.04648982,139.93,139.9,3.62822991]
["bitfinex-derivatives","SOLF0:USTF0",1724982583144,0.04648982,139.93,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724982583956,0.04648982,139.93,139.9,3.62832991]
["bitfinex-derivatives","SOLF0:USTF0",1724982584759,0.04648982,139.93,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724982585462,0.04648982,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724982586057,0.04648982,139.93,139.92,14.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724982587366,77.78161273,139.99,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982587550,77.78161273,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982587751,3.5715,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982587959,77.78161273,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982588156,77.78161273,139.99,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724982588461,3.5719,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982588962,14.5517,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982589766,3.5719,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982594765,3.5717,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982600976,3.5719,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982602174,3.5716,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982602471,0.04719176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982603275,3.61869176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982604977,0.04719176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982605176,10.98,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982605973,14.5519,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982606178,3.5719,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982606370,18.06126747,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982606677,14.5519,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982606875,18.1805924,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982607076,14.5519,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982616369,0.04719176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982618472,3.5717,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982619777,3.5719,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982630594,19.23879176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982632889,4.68719176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982633587,8.25859176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982633988,0.04719176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982634691,0.04719176,139.98,139.95,1.3854268]
["bitfinex-derivatives","SOLF0:USTF0",1724982636594,3.61859176,139.98,139.95,1.3854268]
["bitfinex-derivatives","SOLF0:USTF0",1724982640093,0.04719176,139.98,139.95,4.9575268]
["bitfinex-derivatives","SOLF0:USTF0",1724982640295,0.04719176,139.98,139.95,1.3854268]
["bitfinex-derivatives","SOLF0:USTF0",1724982640887,0.04719176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982641092,10.98,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982641492,14.5519,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982644497,3.5719,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982644903,4.64,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982646405,8.2117,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982648405,4.64,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982648599,0.04719176,139.98,139.95,11.0296268]
["bitfinex-derivatives","SOLF0:USTF0",1724982650397,0.04719176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982651399,3.61859176,139.98,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982652912,3.5716,139.97,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982659518,3.5719,139.96,139.95,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1724982660018,14.52570413,139.96,139.89,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724982660222,10.98,139.94,139.89,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724982660625,10.98,139.94,139.89,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724982661222,3.573,139.92,139.9,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724982662224,3.5731,139.91,139.9,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724982662431,0.04878571,139.93,139.9,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724982662727,3.5729,139.92,139.9,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724982664528,3.5731,139.91,139.9,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724982667234,0.04878571,139.93,139.9,11.03027571]
["bitfinex-derivatives","SOLF0:USTF0",1724982668433,3.62148571,139.93,139.9,11.03027571]
["bitfinex-derivatives","SOLF0:USTF0",1724982668726,3.62148571,139.93,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982668727,0.04878571,139.93,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982669837,8.2114,139.98,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982670134,8.2114,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982670523,3.5712,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982670833,0.05389651,139.98,139.95,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1724982674635,3.62529651,139.98,139.95,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1724982676539,0.05389651,139.98,139.95,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1724982676737,0.05389651,139.98,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982683952,0.05389651,139.98,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982688049,3.5703,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982688257,3.5703,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982688971,3.5704,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982689258,3.62414502,140.02,139.99,11.03191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982690152,3.62414502,140.02,139.99,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982690449,15.65374502,140.02,139.99,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982690648,10.98,140.0,139.99,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982690955,3.5708,140.0,139.99,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982691151,4.62,140.01,139.99,0.05191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982691555,4.62,140.01,139.99,11.03191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982691852,0.05374502,140.02,139.99,11.03191459]
["bitfinex-derivatives","SOLF0:USTF0",1724982692844,0.05374502,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982693549,0.05374502,140.02,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982696451,4.62,140.07,140.01,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724982696651,4.62,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982697263,8.1893,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982697562,8.1893,140.07,140.04,11.03267252]
["bitfinex-derivatives","SOLF0:USTF0",1724982698155,3.5693,140.06,140.04,11.03267252]
["bitfinex-derivatives","SOLF0:USTF0",1724982698554,4.62,140.08,140.04,11.03267252]
["bitfinex-derivatives","SOLF0:USTF0",1724982698759,10.98,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982698957,4.62,140.1,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982699249,4.62,140.1,140.04,11.03267252]
["bitfinex-derivatives","SOLF0:USTF0",1724982700055,4.62,140.1,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982700456,10.98,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982700951,3.5687,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982701351,0.9985,140.15,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982701565,345.98,140.13,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982702064,3.5682,140.11,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982702666,8.1882,140.11,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982704568,3.5682,140.11,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982704960,4.62,140.12,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982704961,3.5678,140.12,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982706167,3.5681,140.11,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982708361,3.568,140.12,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982708563,10.98,140.14,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982708765,3.568,140.12,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982709167,3.568,140.12,140.09,11.03228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982716073,15.6,140.14,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982716370,4.62,140.13,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982716570,3.568,140.11,140.09,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1724982716775,4.62,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982716979,4.62,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982717174,15.6,140.15,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982717372,4.62,140.14,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982717678,3.5678,140.12,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982718975,3.5677,140.13,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982719383,4.62,140.14,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982719675,3.5675,140.13,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982720677,3.5678,140.12,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982721971,14.5478,140.12,140.11,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1724982722171,14.5478,140.12,140.06,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724982722172,3.5688,140.09,140.06,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724982722372,3.5688,140.09,140.06,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724982722569,4.62,140.14,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982722875,4.62,140.2,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982723072,0.05389782,140.18,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982723272,3.567,140.16,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982724474,3.62039782,140.18,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982724681,8.24039782,140.18,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982724975,4.67389782,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982725179,0.05389782,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982729086,0.05389782,140.18,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982729987,0.05389782,140.18,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982730573,3.62029782,140.18,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982731580,3.5666,140.17,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982733782,3.5668,140.16,140.15,0.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1724982734088,16.91205836,140.16,140.03,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724982734286,16.91205836,140.16,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982734287,10.98,140.12,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982734490,14.49424741,140.12,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724982735191,10.98,140.09,140.07,0.05484303]
["bitfinex-derivatives","SOLF0:USTF0",1724982735594,15.6,140.09,140.07,0.05484303]
["bitfinex-derivatives","SOLF0:USTF0",1724982736195,3.5688,140.08,140.07,0.05484303]
["bitfinex-derivatives","SOLF0:USTF0",1724982737292,4.62,140.09,140.07,0.05484303]
["bitfinex-derivatives","SOLF0:USTF0",1724982738393,3.5688,140.08,140.07,0.05484303]
["bitfinex-derivatives","SOLF0:USTF0",1724982741189,3.5688,140.08,140.0,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724982741190,27.41,140.08,140.0,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724982742191,27.41,140.08,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982742192,0.05411021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982742390,4.67411021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982743989,8.24371021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982744289,4.67411021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982744887,3.5698,140.04,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982746091,4.67411021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982746891,8.24371021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982749791,4.67411021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982755094,8.24371021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982759216,4.67411021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982759714,0.05411021,140.05,140.03,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1724982774332,233.84450588,140.18,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982774533,3.5682,140.11,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982774833,15.61,140.12,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982775033,3.5687,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982775239,3.5687,140.09,140.04,13.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724982775435,0.05355601,140.08,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982776235,0.05355601,140.08,140.05,11.01613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982781835,0.05355601,140.08,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982782031,11.02355601,140.08,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982782244,10.97,140.06,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982782641,3.5691,140.07,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982783340,11.02355601,140.08,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982783341,14.59245601,140.08,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982783545,3.62245601,140.08,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982784954,10.97,140.06,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982785357,19.1593,140.06,140.05,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1724982785561,15.59,140.06,139.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724982785750,10.97,140.03,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982786445,0.04781375,140.01,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982790449,3.61851375,140.01,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982790647,0.04781375,140.01,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982790852,10.97,140.0,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982792350,14.5408,140.0,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982793049,3.61841375,140.01,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982794657,0.04781375,140.01,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982812776,0.04781375,140.01,139.99,1.44819681]
["bitfinex-derivatives","SOLF0:USTF0",1724982815979,14.58861375,140.01,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982816278,10.97,140.0,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982816870,14.5408,140.0,139.99,0.04579681]
["bitfinex-derivatives","SOLF0:USTF0",1724982817793,3.5716,139.98,139.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724982818076,10.97,139.96,139.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724982818978,10.97,139.96,139.94,1.36183408]
["bitfinex-derivatives","SOLF0:USTF0",1724982818979,11.0192122,139.96,139.94,1.36183408]
["bitfinex-derivatives","SOLF0:USTF0",1724982820171,0.0492122,139.96,139.94,1.36183408]
["bitfinex-derivatives","SOLF0:USTF0",1724982823480,0.0492122,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724982823679,0.0492122,139.96,139.94,1.36183408]
["bitfinex-derivatives","SOLF0:USTF0",1724982824583,3.6211122,139.96,139.94,1.36183408]
["bitfinex-derivatives","SOLF0:USTF0",1724982831712,3.6211122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982835805,0.0492122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982837501,11.0192122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982837704,14.5911122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982840206,3.5721,139.95,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982844506,11.0192122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982844507,0.0492122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982844707,11.0192122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982847516,0.0492122,139.96,139.94,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1724982848016,0.0492122,139.96,139.94,3.62253408]
["bitfinex-derivatives","SOLF0:USTF0",1724982850713,0.0492122,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724982855107,92.3663508,140.01,139.94,14.53241496]
["bitfinex-derivatives","SOLF0:USTF0",1724982855307,92.3663508,140.01,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982856013,0.04727791,140.0,139.97,0.04883384]
["bitfinex-derivatives","SOLF0:USTF0",1724982856718,0.04727791,140.0,139.97,3.62033384]
["bitfinex-derivatives","SOLF0:USTF0",1724982858515,0.04727791,140.0,139.97,11.01883384]
["bitfinex-derivatives","SOLF0:USTF0",1724982858724,0.04727791,140.0,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982859014,0.04727791,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724982860025,0.04727791,140.0,139.98,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1724982861718,0.04727791,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724982864221,0.04727791,140.0,139.99,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724982864428,3.5696,140.05,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724982864823,3.5696,140.05,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982865319,0.0539943,140.04,140.02,0.05494382]
["bitfinex-derivatives","SOLF0:USTF0",1724982870326,10.97,140.1,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982870527,15.59,140.1,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982871043,19.1585,140.1,140.04,14.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724982871325,19.1583,140.1,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724982871533,0.04678069,140.08,140.06,11.02377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982871722,0.04678069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982879732,0.04678069,140.08,140.06,11.02377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982884632,3.61578069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982886840,0.04678069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982888238,3.61558069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982888637,0.04678069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982897055,0.04678069,140.08,140.06,11.02377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982901858,0.04678069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982903357,0.04678069,140.08,140.06,11.02377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982904458,0.04678069,140.08,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982905763,0.04678069,140.08,140.06,11.02377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982906056,0.04678069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982911163,3.5691,140.07,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982912167,0.04678069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982912762,3.61558069,140.08,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982913758,3.5691,140.07,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982913964,14.5391,140.07,140.06,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1724982917475,3.5696,140.06,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982918374,0.04779913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982919376,3.61739913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982924876,3.57,140.04,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982925078,11.01779913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982926275,3.5701,140.03,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982928882,14.5401,140.03,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982936685,19.1401,140.03,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982941487,8.1701,140.03,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982941679,19.1401,140.03,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982944494,8.1701,140.03,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982944691,3.5699,140.04,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982944992,4.64779913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982945193,0.04779913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982948697,3.61739913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982949100,14.58739913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982952303,3.61739913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982957506,0.04779913,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724982957704,0.04779913,140.05,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982958006,0.04779913,140.05,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982958699,0.04779913,140.05,140.03,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724982958900,0.04779913,140.05,140.02,2.78345043]
["bitfinex-derivatives","SOLF0:USTF0",1724982961501,3.61739913,140.05,140.02,2.78345043]
["bitfinex-derivatives","SOLF0:USTF0",1724982962300,3.61739913,140.05,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982972713,10.97,140.03,140.02,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1724982972909,10.97,140.03,139.95,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724982972910,15.57,140.03,139.95,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724982973112,10.97,139.99,139.95,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1724982973309,14.5411,139.99,139.95,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724982973616,10.97,139.99,139.95,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724982974107,0.0473591,139.98,139.96,0.05471302]
["bitfinex-derivatives","SOLF0:USTF0",1724982976919,0.0473591,139.98,139.96,14.59661302]
["bitfinex-derivatives","SOLF0:USTF0",1724982977517,0.0473591,139.98,139.96,3.62661302]
["bitfinex-derivatives","SOLF0:USTF0",1724982977914,0.0473591,139.98,139.96,0.05471302]
["bitfinex-derivatives","SOLF0:USTF0",1724982978404,0.0473591,139.98,139.96,3.62651302]
["bitfinex-derivatives","SOLF0:USTF0",1724982979215,0.0473591,139.98,139.96,0.05471302]
["bitfinex-derivatives","SOLF0:USTF0",1724982981413,0.0473591,139.98,139.96,3.62661302]
["bitfinex-derivatives","SOLF0:USTF0",1724982984617,3.571,140.0,139.96,3.62661302]
["bitfinex-derivatives","SOLF0:USTF0",1724982984914,3.571,140.0,139.97,14.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724982985114,15.57,140.05,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982985316,10.97,140.05,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724982985612,3.61845479,140.03,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724982986214,0.04825479,140.03,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724982987312,3.61835479,140.03,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724982990225,0.04825479,140.03,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724982997924,0.04825479,140.03,140.01,14.59488071]
["bitfinex-derivatives","SOLF0:USTF0",1724982998327,0.04825479,140.03,140.01,11.02428071]
["bitfinex-derivatives","SOLF0:USTF0",1724982999624,0.04825479,140.03,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724983000332,3.61845479,140.03,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724983004134,0.04825479,140.03,140.01,3.62478071]
["bitfinex-derivatives","SOLF0:USTF0",1724983004328,0.04825479,140.03,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724983006029,3.5703,140.02,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724983018149,14.5403,140.02,140.01,0.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1724983029561,14.5415,139.98,139.94,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724983030158,3.5716,139.97,139.94,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724983030456,0.04769085,139.97,139.94,1.45617212]
["bitfinex-derivatives","SOLF0:USTF0",1724983030657,0.04769085,139.97,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724983030862,0.04769085,139.97,139.94,1.45617212]
["bitfinex-derivatives","SOLF0:USTF0",1724983031764,0.04769085,139.97,139.94,5.02847212]
["bitfinex-derivatives","SOLF0:USTF0",1724983036361,0.04769085,139.97,139.94,1.45617212]
["bitfinex-derivatives","SOLF0:USTF0",1724983037770,0.04769085,139.97,139.94,15.99857212]
["bitfinex-derivatives","SOLF0:USTF0",1724983038070,0.04769085,139.97,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983044280,0.04769085,139.97,139.94,15.99857212]
["bitfinex-derivatives","SOLF0:USTF0",1724983045080,0.04769085,139.97,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983045279,3.571,140.0,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983045581,3.571,140.0,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983045778,3.571,140.0,139.96,14.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724983046278,0.05372903,139.99,139.97,0.0465304]
["bitfinex-derivatives","SOLF0:USTF0",1724983053779,3.5714,139.98,139.97,0.0465304]
["bitfinex-derivatives","SOLF0:USTF0",1724983054177,14.5414,139.98,139.97,0.0465304]
["bitfinex-derivatives","SOLF0:USTF0",1724983059488,14.5414,139.98,139.87,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724983059489,3.5722,139.95,139.87,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724983059689,10.97,139.95,139.88,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724983059889,3.5724,139.94,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724983060286,10.97,139.95,139.88,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724983060493,3.61815918,139.93,139.9,0.04546959]
["bitfinex-derivatives","SOLF0:USTF0",1724983061293,14.58815918,139.93,139.9,0.04546959]
["bitfinex-derivatives","SOLF0:USTF0",1724983062594,3.61815918,139.93,139.9,0.04546959]
["bitfinex-derivatives","SOLF0:USTF0",1724983067200,0.04535918,139.93,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724983068107,3.5346465,140.04,139.92,3.52656207]
["bitfinex-derivatives","SOLF0:USTF0",1724983068292,28.02405077,140.06,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983068293,10.97,140.0,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983068597,3.5717,139.97,139.93,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724983069399,0.05266564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983076817,0.05266564,139.96,139.94,3.62587695]
["bitfinex-derivatives","SOLF0:USTF0",1724983083830,0.05266564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983083831,3.62456564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983084217,3.5721,139.95,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983091632,14.5421,139.95,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983092829,3.5721,139.95,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983096537,3.62456564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983096732,0.05266564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983097442,3.62456564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983102448,14.59456564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983102647,3.5721,139.95,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983106141,3.62466564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983106337,0.05266564,139.96,139.94,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1724983109251,0.05266564,139.96,139.94,3.62587695]
["bitfinex-derivatives","SOLF0:USTF0",1724983109648,0.05266564,139.96,139.94,5.01227695]
["bitfinex-derivatives","SOLF0:USTF0",1724983110250,0.05266564,139.96,139.95,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724983110457,81.47645854,140.01,139.95,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724983110458,81.47645854,140.01,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983110647,81.47645854,140.01,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983110849,81.47645854,140.01,139.97,14.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724983111449,0.04851025,140.0,139.98,0.04812416]
["bitfinex-derivatives","SOLF0:USTF0",1724983113052,0.04851025,140.0,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983113555,0.04851025,140.0,139.99,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724983115750,0.04851025,140.0,139.99,15.8868]
["bitfinex-derivatives","SOLF0:USTF0",1724983116856,102.75106256,140.08,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724983117053,96.34106256,140.08,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983117263,94.99516256,140.08,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983117648,94.99516256,140.08,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724983117955,3.5691,140.07,140.04,0.04693479]
["bitfinex-derivatives","SOLF0:USTF0",1724983121353,3.5696,140.05,140.04,0.04693479]
["bitfinex-derivatives","SOLF0:USTF0",1724983121760,10.97,140.07,140.04,0.04693479]
["bitfinex-derivatives","SOLF0:USTF0",1724983122363,10.97,140.07,139.94,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724983122564,10.97,140.04,139.95,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724983122764,10.97,140.04,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983123357,3.5702,140.03,139.98,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724983123660,0.0453296,140.02,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983124065,3.6156296,140.02,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983124965,3.5706,140.01,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983131568,0.0453296,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724983131859,0.0453296,140.02,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983134766,0.0453296,140.02,140.0,3.62528385]
["bitfinex-derivatives","SOLF0:USTF0",1724983134767,0.0453296,140.02,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983135781,11.0153296,140.02,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983135961,15.5753296,140.02,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983136161,11.0153296,140.02,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983136374,15.5753296,140.02,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983137371,3.5706,140.01,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983143584,14.5406,140.01,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983144279,3.5706,140.01,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983149975,14.5406,140.01,140.0,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1724983170505,3.572,139.96,139.8,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724983170702,15.53,139.98,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983171501,3.5717,139.97,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724983171805,0.04799208,139.96,139.93,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1724983172202,0.04799208,139.96,139.93,11.02086384]
["bitfinex-derivatives","SOLF0:USTF0",1724983172710,0.04799208,139.96,139.93,14.59326384]
["bitfinex-derivatives","SOLF0:USTF0",1724983174007,3.61989208,139.96,139.93,14.59326384]
["bitfinex-derivatives","SOLF0:USTF0",1724983177108,3.5721,139.95,139.93,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1724983183711,3.5724,139.94,139.93,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1724983184218,0.04799208,139.96,139.93,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1724983184520,3.5722,139.95,139.93,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1724983184812,0.04799208,139.96,139.93,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1724983185716,3.61999208,139.96,139.93,3.62346384]
["bitfinex-derivatives","SOLF0:USTF0",1724983186815,0.04799208,139.96,139.93,3.62346384]
["bitfinex-derivatives","SOLF0:USTF0",1724983190015,3.61989208,139.96,139.93,3.62346384]
["bitfinex-derivatives","SOLF0:USTF0",1724983193719,0.04799208,139.96,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983194219,0.04799208,139.96,139.95,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724983196324,0.04799208,139.96,139.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724983197328,0.04799208,139.96,139.95,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1724983198632,3.5716,139.99,139.95,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1724983198929,3.5716,139.99,139.96,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724983199634,3.62244258,139.99,139.96,3.6209055]
["bitfinex-derivatives","SOLF0:USTF0",1724983201725,0.05084258,139.99,139.97,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724983202730,0.05084258,139.99,139.98,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724983210937,0.05084258,139.99,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983211743,0.05084258,139.99,139.96,3.6208055]
["bitfinex-derivatives","SOLF0:USTF0",1724983211945,3.62244258,139.99,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983212831,3.5717,139.98,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983213031,14.5417,139.98,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983213235,0.05084258,139.99,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983213236,11.02084258,139.99,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983213446,0.05084258,139.99,139.96,3.6209055]
["bitfinex-derivatives","SOLF0:USTF0",1724983214246,0.05084258,139.99,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983214743,0.05084258,139.99,139.96,11.0187055]
["bitfinex-derivatives","SOLF0:USTF0",1724983215145,0.05084258,139.99,139.97,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724983218945,3.62254258,139.99,139.96,11.0187055]
["bitfinex-derivatives","SOLF0:USTF0",1724983219139,3.62254258,139.99,139.96,14.5909055]
["bitfinex-derivatives","SOLF0:USTF0",1724983221055,3.62254258,139.99,139.96,3.6209055]
["bitfinex-derivatives","SOLF0:USTF0",1724983222056,3.5717,139.98,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983222454,0.05084258,139.99,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983222751,3.62244258,139.99,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983223455,3.62244258,139.99,139.96,3.6209055]
["bitfinex-derivatives","SOLF0:USTF0",1724983225146,3.5718,139.98,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983225353,10.97,139.98,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983225963,14.542,139.97,139.96,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1724983226349,3.5727,139.95,139.91,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724983227254,3.5727,139.95,139.92,0.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1724983227459,0.05236033,139.94,139.92,0.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1724983227952,0.05236033,139.94,139.92,3.61895567]
["bitfinex-derivatives","SOLF0:USTF0",1724983228157,0.05236033,139.94,139.92,11.01575567]
["bitfinex-derivatives","SOLF0:USTF0",1724983229355,0.05236033,139.94,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724983230456,0.05236033,139.94,139.92,11.01575567]
["bitfinex-derivatives","SOLF0:USTF0",1724983230663,0.05236033,139.94,139.92,14.58895567]
["bitfinex-derivatives","SOLF0:USTF0",1724983230855,0.05236033,139.94,139.92,11.01575567]
["bitfinex-derivatives","SOLF0:USTF0",1724983231051,0.05236033,139.94,139.92,0.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1724983231457,3.573,139.93,139.92,0.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1724983231753,10.97,139.94,139.86,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724983231955,10.97,139.89,139.84,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724983232852,0.04505761,139.88,139.85,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983233457,3.61945761,139.88,139.85,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983234359,3.5746,139.87,139.85,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983235960,0.04505761,139.88,139.85,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983236268,0.04505761,139.88,139.85,11.02095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983237257,3.61935761,139.88,139.85,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983238462,0.04505761,139.88,139.85,3.62595331]
["bitfinex-derivatives","SOLF0:USTF0",1724983240360,0.04505761,139.88,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983241872,0.04505761,139.88,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983243360,0.04505761,139.88,139.87,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724983245370,0.04505761,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724983245566,0.04505761,139.88,139.86,14.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724983250271,0.04505761,139.88,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983250675,0.04505761,139.88,139.87,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724983252179,0.04505761,139.88,139.86,14.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724983252475,0.04505761,139.88,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983255279,3.61895761,139.88,139.85,3.62545331]
["bitfinex-derivatives","SOLF0:USTF0",1724983257079,3.5743,139.87,139.85,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983257980,3.61905761,139.88,139.85,3.62555331]
["bitfinex-derivatives","SOLF0:USTF0",1724983258169,0.04505761,139.88,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983258483,0.04505761,139.88,139.85,3.62555331]
["bitfinex-derivatives","SOLF0:USTF0",1724983258484,0.04505761,139.88,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983258676,0.04505761,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724983258874,0.04505761,139.88,139.87,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724983267094,0.04505761,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724983267489,0.04505761,139.88,139.85,15.56095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983267690,0.04505761,139.88,139.85,11.02095331]
["bitfinex-derivatives","SOLF0:USTF0",1724983268393,0.04505761,139.88,139.86,14.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724983268585,0.04505761,139.88,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983268982,0.04505761,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724983269181,0.04505761,139.88,139.87,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724983270493,0.04505761,139.88,139.87,15.8286]
["bitfinex-derivatives","SOLF0:USTF0",1724983270687,1.3102,139.98,139.87,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724983270991,4.54,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983271181,16.8202,139.98,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983271489,3.5723,139.95,139.91,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724983271991,0.04525317,139.94,139.92,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983273194,0.04525317,139.94,139.92,3.62600106]
["bitfinex-derivatives","SOLF0:USTF0",1724983273391,0.04525317,139.94,139.92,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983274287,0.04525317,139.94,139.92,3.62590106]
["bitfinex-derivatives","SOLF0:USTF0",1724983275395,0.04525317,139.94,139.92,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983276195,3.61775317,139.94,139.92,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983278296,0.04525317,139.94,139.92,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983278500,0.04525317,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724983278690,0.04525317,139.94,139.92,11.02310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983278892,0.04525317,139.94,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983279298,0.04525317,139.94,139.92,11.02310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983279492,0.04525317,139.94,139.92,14.59590106]
["bitfinex-derivatives","SOLF0:USTF0",1724983282399,0.04525317,139.94,139.92,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983283394,14.5426,139.93,139.92,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1724983288599,3.5735,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724983289710,0.04692558,139.89,139.87,0.05092977]
["bitfinex-derivatives","SOLF0:USTF0",1724983292416,3.62072558,139.89,139.87,0.05092977]
["bitfinex-derivatives","SOLF0:USTF0",1724983293708,3.5739,139.88,139.87,0.05092977]
["bitfinex-derivatives","SOLF0:USTF0",1724983294911,3.5739,139.88,139.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1724983294912,3.5746,139.86,139.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1724983295213,3.5746,139.86,139.8,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983295423,3.5747,139.85,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724983296120,3.62029272,139.85,139.82,3.62348826]
["bitfinex-derivatives","SOLF0:USTF0",1724983296312,0.04559272,139.85,139.82,14.59348826]
["bitfinex-derivatives","SOLF0:USTF0",1724983298024,3.62029272,139.85,139.82,14.59348826]
["bitfinex-derivatives","SOLF0:USTF0",1724983298922,3.62029272,139.85,139.82,3.62348826]
["bitfinex-derivatives","SOLF0:USTF0",1724983299116,0.04559272,139.85,139.82,11.01808826]
["bitfinex-derivatives","SOLF0:USTF0",1724983299327,3.575,139.84,139.82,11.01808826]
["bitfinex-derivatives","SOLF0:USTF0",1724983303326,0.04559272,139.85,139.82,11.01808826]
["bitfinex-derivatives","SOLF0:USTF0",1724983304321,3.575,139.84,139.82,0.04808826]
["bitfinex-derivatives","SOLF0:USTF0",1724983304824,3.62039272,139.85,139.82,0.04808826]
["bitfinex-derivatives","SOLF0:USTF0",1724983305626,3.62039272,139.85,139.82,3.62348826]
["bitfinex-derivatives","SOLF0:USTF0",1724983307428,0.04559272,139.85,139.82,0.04808826]
["bitfinex-derivatives","SOLF0:USTF0",1724983307725,0.04559272,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724983308731,0.04559272,139.85,139.84,14.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724983308920,15.51,139.92,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983309121,3.5733,139.91,139.87,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724983309426,4.54,139.92,139.87,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724983309822,0.04926069,139.91,139.88,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1724983311234,3.62256069,139.91,139.88,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1724983315527,0.04926069,139.91,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983316235,0.04926069,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724983316434,4.54,139.96,139.89,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724983316633,4.54,139.96,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983316836,4.54,139.96,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724983317430,3.62390312,139.95,139.92,0.0482799]
["bitfinex-derivatives","SOLF0:USTF0",1724983319740,0.05170312,139.95,139.92,14.5910799]
["bitfinex-derivatives","SOLF0:USTF0",1724983321043,0.05170312,139.95,139.93,14.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724983321731,0.05170312,139.95,139.94,14.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724983324639,13.7534,140.03,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983324837,13.7534,140.03,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983325037,10.97,140.03,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983325341,3.5704,140.02,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983325741,3.61756956,140.02,139.99,11.01977877]
["bitfinex-derivatives","SOLF0:USTF0",1724983326440,3.61756956,140.02,139.99,0.04977877]
["bitfinex-derivatives","SOLF0:USTF0",1724983327338,3.5706,140.01,139.99,0.04977877]
["bitfinex-derivatives","SOLF0:USTF0",1724983330741,0.04716956,140.02,139.99,0.04977877]
["bitfinex-derivatives","SOLF0:USTF0",1724983331744,0.04716956,140.02,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983333147,0.04716956,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724983333338,0.04716956,140.02,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724983343841,3.5696,140.05,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724983343842,4.52,140.08,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724983344049,3.5694,140.06,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983344245,1.2767,140.12,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983344444,3.569,140.08,140.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983344857,3.59436829,140.08,140.06,11.01725973]
["bitfinex-derivatives","SOLF0:USTF0",1724983345059,3.5691,140.07,140.06,11.01725973]
["bitfinex-derivatives","SOLF0:USTF0",1724983345354,3.5691,140.07,140.06,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1724983346155,3.59426829,140.08,140.06,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1724983347049,3.5691,140.07,140.06,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1724983357664,3.5699,140.04,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724983357963,3.5699,140.04,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983358263,3.5705,140.02,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983358761,3.61974603,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983360464,0.04924603,140.02,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983364864,3.61954603,140.02,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983365558,3.61954603,140.02,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983365764,3.61954603,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983375271,0.04924603,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983378876,0.04924603,140.02,140.0,14.59264973]
["bitfinex-derivatives","SOLF0:USTF0",1724983379071,0.04924603,140.02,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983380485,0.04924603,140.02,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724983380683,0.04924603,140.02,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983382482,0.04924603,140.02,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724983382786,3.5694,140.06,140.01,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724983383588,0.02338199,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724983384286,3.59298199,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724983385181,3.59298199,140.05,140.01,15.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724983385993,3.5699,140.04,140.01,15.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724983398003,3.5699,140.04,140.01,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724983399401,3.5699,140.04,140.01,15.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724983400110,0.02338199,140.05,140.0,4.57184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983400407,10.97,140.03,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983400597,3.5706,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983402007,3.59378199,140.02,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983402504,0.02338199,140.02,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983403399,3.5706,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983403910,0.02338199,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983406614,3.59368199,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983411815,3.5706,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983413417,14.5406,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983413916,3.5706,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983422027,14.5406,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983427425,3.5706,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983438633,0.02338199,140.02,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983438933,0.02338199,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983439835,0.02338199,140.02,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983440039,3.59368199,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983440540,3.59368199,140.02,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983440732,3.5706,140.01,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983444237,3.59378199,140.02,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983444834,0.02338199,140.02,140.0,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983445135,0.02338199,140.02,140.0,11.02184973]
["bitfinex-derivatives","SOLF0:USTF0",1724983445330,0.02338199,140.02,140.0,12.38754973]
["bitfinex-derivatives","SOLF0:USTF0",1724983446035,0.02338199,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724983446240,0.02338199,140.02,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724983448740,123.38184977,140.13,140.01,15.86440879]
["bitfinex-derivatives","SOLF0:USTF0",1724983448944,4.5,140.11,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983449145,3.5684,140.1,140.05,14.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724983449542,3.5684,140.1,140.06,0.05039942]
["bitfinex-derivatives","SOLF0:USTF0",1724983451741,3.5684,140.1,140.06,1.41899942]
["bitfinex-derivatives","SOLF0:USTF0",1724983453245,3.5686,140.09,140.06,1.41899942]
["bitfinex-derivatives","SOLF0:USTF0",1724983454746,3.5683,140.1,140.06,1.41899942]
["bitfinex-derivatives","SOLF0:USTF0",1724983456142,3.5685,140.09,140.06,1.41899942]
["bitfinex-derivatives","SOLF0:USTF0",1724983460348,15.47,140.12,140.06,4.98819942]
["bitfinex-derivatives","SOLF0:USTF0",1724983460349,3.5683,140.1,140.06,4.98819942]
["bitfinex-derivatives","SOLF0:USTF0",1724983460546,3.5683,140.1,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983460745,89.82499281,140.13,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983460946,3.5682,140.11,140.09,0.05028098]
["bitfinex-derivatives","SOLF0:USTF0",1724983461157,89.82499281,140.13,140.09,0.05028098]
["bitfinex-derivatives","SOLF0:USTF0",1724983461449,3.5683,140.11,140.09,0.05028098]
["bitfinex-derivatives","SOLF0:USTF0",1724983461839,94.32499281,140.13,140.09,0.05028098]
["bitfinex-derivatives","SOLF0:USTF0",1724983462445,3.5683,140.11,140.09,0.05028098]
["bitfinex-derivatives","SOLF0:USTF0",1724983463250,3.5683,140.11,140.09,11.02028098]
["bitfinex-derivatives","SOLF0:USTF0",1724983463451,3.5679,140.12,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983464055,3.568,140.11,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983464254,89.82499281,140.13,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983464647,3.5679,140.12,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983465353,13.6351,140.18,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983465551,12.28197004,140.17,140.13,0.05179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983465753,15.47,140.17,140.13,0.05179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983465957,3.5674,140.14,140.13,0.05179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983476057,1.2993,140.19,140.13,11.02179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983476260,1.2993,140.19,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983476461,3.5669,140.16,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983476761,10.97,140.17,140.13,0.05179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983476963,15.47,140.18,140.13,0.05179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983477663,4.5,140.18,140.13,11.02179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983478068,3.5672,140.15,140.13,11.02179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983478268,4.5,140.18,140.13,11.02179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983478672,3.5672,140.15,140.13,11.02179811]
["bitfinex-derivatives","SOLF0:USTF0",1724983479868,3.5669,140.16,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983480064,3.5669,140.16,140.14,11.01516274]
["bitfinex-derivatives","SOLF0:USTF0",1724983480271,10.97,140.2,140.14,11.01516274]
["bitfinex-derivatives","SOLF0:USTF0",1724983480569,3.567,140.15,140.14,11.01516274]
["bitfinex-derivatives","SOLF0:USTF0",1724983481167,3.567,140.15,140.14,0.04516274]
["bitfinex-derivatives","SOLF0:USTF0",1724983518696,3.567,140.15,140.08,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724983518697,3.5685,140.09,140.08,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724983518898,4.5,140.13,140.08,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724983519095,2.7475,140.17,140.08,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724983519288,10.97,140.15,140.08,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724983519495,4.5,140.14,140.08,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724983519695,0.04516274,140.12,140.1,0.05038604]
["bitfinex-derivatives","SOLF0:USTF0",1724983520290,3.568,140.11,140.1,0.05038604]
["bitfinex-derivatives","SOLF0:USTF0",1724983525506,14.538,140.11,140.1,0.05038604]
["bitfinex-derivatives","SOLF0:USTF0",1724983531200,3.568,140.11,140.1,0.05038604]
["bitfinex-derivatives","SOLF0:USTF0",1724983534310,14.538,140.11,140.1,0.05038604]
["bitfinex-derivatives","SOLF0:USTF0",1724983535012,4.54516274,140.12,140.02,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1724983535219,10.97,140.07,140.02,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1724983535720,3.5696,140.05,140.02,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1724983535907,3.5696,140.05,140.02,4.14115185]
["bitfinex-derivatives","SOLF0:USTF0",1724983535908,3.61611926,140.05,140.02,4.14115185]
["bitfinex-derivatives","SOLF0:USTF0",1724983536711,3.61611926,140.05,140.02,2.78475185]
["bitfinex-derivatives","SOLF0:USTF0",1724983537317,3.5701,140.03,140.02,1.39365185]
["bitfinex-derivatives","SOLF0:USTF0",1724983537507,10.97,140.04,139.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724983537508,4.5,140.04,139.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724983537707,10.97,140.02,139.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724983538015,3.5706,140.01,139.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724983538314,10.97,140.01,139.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724983538509,3.5711,140.0,139.98,1.37942146]
["bitfinex-derivatives","SOLF0:USTF0",1724983544531,3.5711,139.99,139.98,1.37942146]
["bitfinex-derivatives","SOLF0:USTF0",1724983546331,14.5411,139.99,139.98,0.04902146]
["bitfinex-derivatives","SOLF0:USTF0",1724983550228,3.5711,139.99,139.98,0.04902146]
["bitfinex-derivatives","SOLF0:USTF0",1724983558538,3.5709,140.0,139.98,0.04902146]
["bitfinex-derivatives","SOLF0:USTF0",1724983560232,3.5711,139.99,139.98,0.04902146]
["bitfinex-derivatives","SOLF0:USTF0",1724983561348,0.04906931,140.01,139.98,0.04902146]
["bitfinex-derivatives","SOLF0:USTF0",1724983562643,0.04906931,140.01,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983562841,0.04906931,140.01,140.0,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724983563046,0.04906931,140.01,140.0,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724983563344,3.57,140.04,140.0,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724983564343,0.0477066,140.03,140.01,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724983574155,0.0477066,140.03,140.01,11.01607403]
["bitfinex-derivatives","SOLF0:USTF0",1724983574951,79.70882806,140.06,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983575354,90.67882806,140.06,140.01,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724983575855,0.0454661,140.05,140.01,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724983576555,3.5701,140.03,140.01,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724983578656,3.57,140.04,140.01,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724983583562,0.0454661,140.05,140.01,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1724983583763,0.0454661,140.05,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983584261,0.0454661,140.05,140.04,14.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724983588377,10.76514501,140.21,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724983588579,12.28211851,140.14,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983588869,10.97,140.14,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983589070,15.47,140.14,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983589474,10.97,140.14,140.09,0.05342565]
["bitfinex-derivatives","SOLF0:USTF0",1724983589674,4.5,140.13,140.09,0.05342565]
["bitfinex-derivatives","SOLF0:USTF0",1724983590578,3.568,140.12,140.09,0.05342565]
["bitfinex-derivatives","SOLF0:USTF0",1724983591079,8.0676,140.13,140.09,0.05342565]
["bitfinex-derivatives","SOLF0:USTF0",1724983591572,3.5676,140.13,140.09,0.05342565]
["bitfinex-derivatives","SOLF0:USTF0",1724983591881,3.5673,140.14,140.09,11.02342565]
["bitfinex-derivatives","SOLF0:USTF0",1724983592078,3.5673,140.14,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983592485,2.6657,140.17,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983592669,7.1657,140.17,140.12,0.04606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983592873,2.6657,140.17,140.12,0.04606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983593073,3.5669,140.16,140.12,0.04606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983593270,2.6657,140.17,140.12,11.01606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983593774,3.5668,140.16,140.12,11.01606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983593974,14.5368,140.16,140.12,0.04606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983595282,3.5668,140.16,140.12,11.01606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983595481,3.5666,140.17,140.12,11.01606378]
["bitfinex-derivatives","SOLF0:USTF0",1724983596280,3.5666,140.17,140.12,14.58386378]
["bitfinex-derivatives","SOLF0:USTF0",1724983598285,2.6116,140.22,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983598483,5.81176596,140.21,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983598683,1.31176596,140.2,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983598881,7.1116,140.22,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983598882,1.275,140.22,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983599080,1.275,140.22,140.17,11.02378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983600274,4.8403,140.22,140.17,11.02378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983600674,1.275,140.22,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983600879,12.245,140.22,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983601881,4.5,140.23,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983602081,15.47,140.23,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983602285,10.97,140.2,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983602490,12.28158872,140.19,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983602789,1.31185851,140.18,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983603086,14.5361,140.19,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983603284,3.5662,140.19,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983604189,3.5663,140.18,140.17,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1724983619195,1.31197379,140.18,140.07,3.50300489]
["bitfinex-derivatives","SOLF0:USTF0",1724983619396,5.7945,140.2,140.04,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724983619397,10.97,140.11,140.04,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724983619597,4.5,140.12,140.04,14.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724983619899,3.5687,140.09,140.04,14.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724983620202,15.47,140.12,140.05,0.04654737]
["bitfinex-derivatives","SOLF0:USTF0",1724983620203,0.05174479,140.08,140.05,0.04654737]
["bitfinex-derivatives","SOLF0:USTF0",1724983621707,3.5691,140.07,140.05,0.04654737]
["bitfinex-derivatives","SOLF0:USTF0",1724983622007,0.05174479,140.08,140.05,0.04654737]
["bitfinex-derivatives","SOLF0:USTF0",1724983622190,10.97,140.07,140.05,0.04654737]
["bitfinex-derivatives","SOLF0:USTF0",1724983622397,0.05174479,140.08,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983622597,10.97,140.05,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983622802,3.5704,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983623298,0.04566141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983623999,0.04566141,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983624799,0.04566141,140.01,139.99,11.02469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983626701,3.61626141,140.01,139.99,11.02469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983627000,3.61626141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983627406,3.61626141,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983627407,0.04566141,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983628211,0.04566141,140.01,139.99,11.02469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983628707,0.04566141,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983636205,0.04566141,140.01,139.99,11.02469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983636416,0.04566141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983636823,0.04566141,140.01,139.99,11.02469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983637112,3.61626141,140.01,139.99,11.02469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983639720,3.61626141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983640110,0.04566141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983640414,0.04566141,140.01,139.99,11.02469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983645923,0.04566141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983647520,0.04566141,140.01,139.99,1.37029805]
["bitfinex-derivatives","SOLF0:USTF0",1724983650731,3.61626141,140.01,139.99,1.37029805]
["bitfinex-derivatives","SOLF0:USTF0",1724983651521,0.04566141,140.01,139.99,1.37029805]
["bitfinex-derivatives","SOLF0:USTF0",1724983656323,3.61626141,140.01,139.99,1.37029805]
["bitfinex-derivatives","SOLF0:USTF0",1724983657919,3.61626141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983664837,0.04566141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983665335,3.61636141,140.01,139.99,0.05469805]
["bitfinex-derivatives","SOLF0:USTF0",1724983665733,54.85,140.0,139.87,68.58776849]
["bitfinex-derivatives","SOLF0:USTF0",1724983666039,54.85,140.0,139.89,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724983666040,10.97,139.94,139.89,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724983666238,10.97,139.94,139.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724983666239,10.97,139.92,139.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724983666536,3.5741,139.88,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983666727,3.5741,139.88,139.85,0.04778658]
["bitfinex-derivatives","SOLF0:USTF0",1724983666728,0.0548444,139.87,139.85,0.04778658]
["bitfinex-derivatives","SOLF0:USTF0",1724983667244,3.6290444,139.87,139.85,0.04778658]
["bitfinex-derivatives","SOLF0:USTF0",1724983668647,0.0548444,139.87,139.85,0.04778658]
["bitfinex-derivatives","SOLF0:USTF0",1724983668937,0.0548444,139.87,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724983670043,0.0548444,139.87,139.85,0.04778658]
["bitfinex-derivatives","SOLF0:USTF0",1724983670437,0.0548444,139.87,139.85,3.62238658]
["bitfinex-derivatives","SOLF0:USTF0",1724983670945,0.0548444,139.87,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724983672041,0.0548444,139.87,139.86,31.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724983672254,0.0548444,139.87,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724983672640,0.0548444,139.87,139.85,0.04778658]
["bitfinex-derivatives","SOLF0:USTF0",1724983673747,0.0548444,139.87,139.85,3.62248658]
["bitfinex-derivatives","SOLF0:USTF0",1724983675243,0.0548444,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724983675644,0.0548444,139.87,139.86,31.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724983683250,3.5732,139.91,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724983683545,3.5732,139.91,139.85,1.45528658]
["bitfinex-derivatives","SOLF0:USTF0",1724983683546,4.52,139.94,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724983683746,27.44,139.97,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724983684139,27.44,139.97,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724983684342,0.04952232,139.94,139.92,0.05379615]
["bitfinex-derivatives","SOLF0:USTF0",1724983686347,3.5728,139.93,139.92,0.05379615]
["bitfinex-derivatives","SOLF0:USTF0",1724983686542,0.04952232,139.94,139.92,0.05379615]
["bitfinex-derivatives","SOLF0:USTF0",1724983689649,0.04952232,139.94,139.92,27.49379615]
["bitfinex-derivatives","SOLF0:USTF0",1724983690051,0.04952232,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983690456,0.04952232,139.94,139.93,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724983690652,0.04952232,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724983692143,0.04952232,139.94,139.93,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724983692857,3.5709,140.0,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724983693056,3.5709,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983693951,3.62201996,140.0,139.97,11.0275543]
["bitfinex-derivatives","SOLF0:USTF0",1724983694350,0.05111996,140.0,139.97,0.0475543]
["bitfinex-derivatives","SOLF0:USTF0",1724983695354,3.62201996,140.0,139.97,0.0475543]
["bitfinex-derivatives","SOLF0:USTF0",1724983695861,0.05111996,140.0,139.97,0.0475543]
["bitfinex-derivatives","SOLF0:USTF0",1724983696563,11.03111996,140.0,139.97,0.0475543]
["bitfinex-derivatives","SOLF0:USTF0",1724983696756,10.98,139.99,139.9,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724983696954,10.98,139.97,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983697349,14.5518,139.97,139.91,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724983697959,0.04970996,139.95,139.93,0.04857175]
["bitfinex-derivatives","SOLF0:USTF0",1724983698854,3.62210996,139.95,139.93,0.04857175]
["bitfinex-derivatives","SOLF0:USTF0",1724983700654,0.04970996,139.95,139.93,0.04857175]
["bitfinex-derivatives","SOLF0:USTF0",1724983706862,0.04970996,139.95,139.94,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724983712164,2.7489,140.03,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724983712368,2.7489,140.03,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724983712573,7.2889,140.03,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724983713070,7.2889,140.03,139.96,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724983713071,3.571,140.0,139.96,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724983713272,7.2889,140.03,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983713273,0.04634154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983716771,3.61744154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983717076,0.04634154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983717372,3.61754154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983722094,0.04634154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983722677,0.04634154,139.99,139.97,3.61983323]
["bitfinex-derivatives","SOLF0:USTF0",1724983723171,0.04634154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983723575,0.04634154,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983727168,0.04634154,139.99,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724983729179,0.04634154,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983729783,0.04634154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983730581,3.61744154,139.99,139.97,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983741688,3.61744154,139.99,139.97,14.59963323]
["bitfinex-derivatives","SOLF0:USTF0",1724983741689,0.04634154,139.99,139.97,14.59963323]
["bitfinex-derivatives","SOLF0:USTF0",1724983741877,0.04634154,139.99,139.97,11.02823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983743390,0.04634154,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724983746292,3.5689,140.08,139.97,11.02823323]
["bitfinex-derivatives","SOLF0:USTF0",1724983746589,4.5,140.08,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983746790,10.98,140.1,139.99,8.10418272]
["bitfinex-derivatives","SOLF0:USTF0",1724983746990,16.79257144,140.09,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983747189,15.48,140.09,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983747585,10.98,140.07,140.04,0.04873745]
["bitfinex-derivatives","SOLF0:USTF0",1724983748083,3.5696,140.05,140.04,0.04873745]
["bitfinex-derivatives","SOLF0:USTF0",1724983748289,3.5696,140.05,139.98,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724983748290,3.62668208,140.05,139.98,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1724983748491,8.12668208,140.05,139.98,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1724983748695,3.5701,140.03,139.98,15.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724983749295,0.05062927,140.02,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983750901,3.5707,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983751894,3.62102927,140.02,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983754992,3.5706,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983755203,15.48,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983755496,10.98,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983755705,15.48,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983755897,10.98,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983756102,15.48,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983756305,3.5708,140.0,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983756703,4.5,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983757702,15.53062927,140.02,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983758304,3.5706,140.01,139.99,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1724983761699,3.5716,139.97,139.92,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724983762096,3.5716,139.97,139.92,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724983762499,10.98,139.95,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983763207,3.5725,139.94,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983766407,4.54609434,139.96,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983767098,8.11809434,139.96,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983768104,3.5722,139.95,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983769100,3.61809434,139.96,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983775804,3.5724,139.94,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983776015,0.04609434,139.96,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983776708,3.5723,139.95,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983777712,3.61799434,139.96,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983778012,0.04609434,139.96,139.93,0.05465355]
["bitfinex-derivatives","SOLF0:USTF0",1724983778608,0.04609434,139.96,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983780711,85.61728039,140.02,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983780916,85.61728039,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983781112,85.61728039,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983781618,85.67040011,140.02,140.0,11.02762819]
["bitfinex-derivatives","SOLF0:USTF0",1724983782415,89.24080011,140.02,140.0,11.02762819]
["bitfinex-derivatives","SOLF0:USTF0",1724983782611,85.67040011,140.02,140.0,11.02762819]
["bitfinex-derivatives","SOLF0:USTF0",1724983786824,89.24080011,140.02,140.0,11.02762819]
["bitfinex-derivatives","SOLF0:USTF0",1724983787822,85.67040011,140.02,140.0,11.02762819]
["bitfinex-derivatives","SOLF0:USTF0",1724983788418,10.98,140.01,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724983788724,10.98,139.99,139.91,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724983788916,3.5718,139.97,139.91,15.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724983789116,10.98,139.99,139.91,15.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724983789320,4.5,140.0,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983789321,0.05351113,139.96,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983790320,3.62551113,139.96,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983790719,0.05351113,139.96,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983791830,0.05351113,139.96,139.94,11.03247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983792337,0.05351113,139.96,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983797325,3.5721,139.95,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983797628,0.05351113,139.96,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983801331,0.05351113,139.96,139.94,11.03247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983801530,3.62551113,139.96,139.94,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983801832,0.05351113,139.96,139.94,11.03247854]
["bitfinex-derivatives","SOLF0:USTF0",1724983802423,0.05351113,139.96,139.94,14.60467854]
["bitfinex-derivatives","SOLF0:USTF0",1724983803532,0.05351113,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724983817844,3.571,140.0,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724983818045,90.11728039,140.02,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983818244,90.11728039,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983818750,3.5707,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983818941,3.62162285,140.01,139.99,11.02897747]
["bitfinex-derivatives","SOLF0:USTF0",1724983819245,0.05092285,140.01,139.99,11.02897747]
["bitfinex-derivatives","SOLF0:USTF0",1724983819449,0.05092285,140.01,139.99,14.60007747]
["bitfinex-derivatives","SOLF0:USTF0",1724983821543,0.05092285,140.01,140.0,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724983821743,2.6948,140.11,140.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1724983821944,1.3168,140.11,140.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724983822141,12.2968,140.11,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983822353,12.2968,140.11,140.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724983822650,10.98,140.07,140.06,0.05053772]
["bitfinex-derivatives","SOLF0:USTF0",1724983823351,10.98,140.07,140.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724983823544,10.98,140.07,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983823750,14.5493,140.07,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724983823951,14.5493,140.07,140.01,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724983824346,0.05053772,140.05,140.03,0.05217432]
["bitfinex-derivatives","SOLF0:USTF0",1724983831150,10.98,140.02,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983831958,0.04568023,140.01,139.98,0.04842597]
["bitfinex-derivatives","SOLF0:USTF0",1724983833560,3.61638023,140.01,139.98,0.04842597]
["bitfinex-derivatives","SOLF0:USTF0",1724983833752,0.04568023,140.01,139.98,0.04842597]
["bitfinex-derivatives","SOLF0:USTF0",1724983834855,0.04568023,140.01,139.9,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724983834856,10.98,139.99,139.84,23.48677931]
["bitfinex-derivatives","SOLF0:USTF0",1724983835047,10.98,139.92,139.84,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724983835250,3.5737,139.89,139.84,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724983835448,3.56229554,139.91,139.84,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724983835449,4.84,139.88,139.84,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724983835858,0.05303576,139.87,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983840661,3.62733576,139.87,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983843059,3.5744,139.86,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983845569,8.4144,139.86,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983846062,3.5744,139.86,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983846263,8.4144,139.86,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983846464,3.5744,139.86,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983847466,8.4144,139.86,139.85,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1724983848162,3.5755,139.82,139.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724983848368,15.82,139.83,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983848667,15.82,139.83,139.77,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724983849066,3.5757,139.81,139.77,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724983849266,3.626716,139.81,139.79,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1724983849461,0.051016,139.81,139.79,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1724983849667,3.626816,139.81,139.79,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1724983851367,3.576,139.8,139.79,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1724983852668,10.98,139.8,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724983852967,10.98,139.79,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983853173,3.5767,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983853374,3.5767,139.78,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724983853673,0.04596951,139.77,139.75,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1724983853972,3.577,139.76,139.75,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1724983854974,3.62276951,139.77,139.75,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1724983855277,0.04596951,139.77,139.75,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1724983855870,3.577,139.76,139.75,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1724983856073,0.04596951,139.77,139.75,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1724983859064,3.62276951,139.77,139.75,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1724983863871,0.04596951,139.77,139.75,14.6113775]
["bitfinex-derivatives","SOLF0:USTF0",1724983864080,10.98,139.82,139.76,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724983864581,3.5764,139.79,139.76,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724983864981,3.62557245,139.79,139.76,1.3337407]
["bitfinex-derivatives","SOLF0:USTF0",1724983866485,0.04917245,139.79,139.76,1.3337407]
["bitfinex-derivatives","SOLF0:USTF0",1724983866685,0.04917245,139.79,139.76,4.9107407]
["bitfinex-derivatives","SOLF0:USTF0",1724983867884,0.04917245,139.79,139.76,1.3337407]
["bitfinex-derivatives","SOLF0:USTF0",1724983868080,3.62547245,139.79,139.76,1.3337407]
["bitfinex-derivatives","SOLF0:USTF0",1724983868781,14.5565,139.78,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983869382,19.3167,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983869883,8.3367,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983870083,19.3167,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983870487,14.5567,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983871284,19.3167,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983872080,14.5567,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983872287,19.3167,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983873788,14.5567,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983873990,19.3167,139.77,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983874194,3.5765,139.78,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983875585,0.04917245,139.79,139.76,11.0308407]
["bitfinex-derivatives","SOLF0:USTF0",1724983875790,0.04917245,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724983875985,0.04917245,139.79,139.76,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1724983878586,0.04917245,139.79,139.76,3.6276407]
["bitfinex-derivatives","SOLF0:USTF0",1724983879092,0.04917245,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724983879686,0.04917245,139.79,139.77,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724983881092,0.04917245,139.79,139.77,15.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724983881390,0.04917245,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724983882399,3.5753,139.83,139.78,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724983882591,8.3353,139.83,139.78,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724983882791,3.5753,139.83,139.78,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724983883395,0.05314207,139.82,139.79,0.04560504]
["bitfinex-derivatives","SOLF0:USTF0",1724983883691,0.05314207,139.82,139.79,11.02560504]
["bitfinex-derivatives","SOLF0:USTF0",1724983883895,0.05314207,139.82,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983884203,0.05314207,139.82,139.81,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724983884598,3.5747,139.85,139.81,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724983885600,0.04776987,139.84,139.81,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724983891504,0.04776987,139.84,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724983892701,0.04776987,139.84,139.82,17.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724983893303,3.5742,139.87,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724983893508,3.5742,139.87,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983893698,569.98,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983893699,15.74,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983893899,3.5741,139.88,139.84,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724983894204,10.98,139.9,139.84,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724983894399,0.05470412,139.88,139.86,0.04940583]
["bitfinex-derivatives","SOLF0:USTF0",1724983898005,0.05470412,139.88,139.86,14.60370583]
["bitfinex-derivatives","SOLF0:USTF0",1724983898407,0.05470412,139.88,139.86,11.02940583]
["bitfinex-derivatives","SOLF0:USTF0",1724983898611,3.573,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724983899316,3.573,139.92,139.87,17.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724983900813,3.573,139.92,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724983902112,3.573,139.92,139.87,17.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724983902620,3.5731,139.91,139.87,17.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724983902920,3.5731,139.91,139.88,0.04846697]
["bitfinex-derivatives","SOLF0:USTF0",1724983909126,4.7,139.9,139.65,9.94644314]
["bitfinex-derivatives","SOLF0:USTF0",1724983909319,29.6,139.98,139.7,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1724983909320,10.98,139.77,139.7,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1724983909520,43.92,139.86,139.66,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724983909521,3.5781,139.72,139.66,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724983909725,43.92,139.79,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983909726,10.98,139.74,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983909926,5.04,139.73,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724983910124,0.04875772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983910324,3.5786,139.7,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983912233,0.04875772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983913422,3.62705772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983914928,0.04875772,139.71,139.69,27.51832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983915124,0.04875772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983916227,3.62705772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983918132,0.04875772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983921743,3.62705772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983928043,0.04875772,139.71,139.69,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1724983928439,0.04875772,139.71,139.69,31.09702785]
["bitfinex-derivatives","SOLF0:USTF0",1724983928644,0.04875772,139.71,139.7,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724983930449,0.04875772,139.71,139.7,31.0485]
["bitfinex-derivatives","SOLF0:USTF0",1724983931257,27.47,139.79,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724983931650,31.0080511,139.79,139.7,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724983931846,27.47,139.77,139.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724983932054,11.0,139.76,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724983932250,11.0,139.76,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983933454,3.60353081,139.78,139.72,14.63261456]
["bitfinex-derivatives","SOLF0:USTF0",1724983933647,11.0,139.77,139.72,14.63261456]
["bitfinex-derivatives","SOLF0:USTF0",1724983934549,11.0,139.76,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983936257,11.0,139.77,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983936459,11.0,139.77,139.72,3.63271456]
["bitfinex-derivatives","SOLF0:USTF0",1724983937456,11.0,139.77,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983938353,11.0,139.76,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983949664,11.0,139.74,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983949862,11.0,139.73,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983950559,11.0,139.74,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983960478,8.68871897,139.78,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983960775,11.0,139.74,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983964481,11.0,139.76,139.72,3.63261456]
["bitfinex-derivatives","SOLF0:USTF0",1724983966288,11.0,139.76,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983968184,8.68871897,139.78,139.72,3.63261456]
["bitfinex-derivatives","SOLF0:USTF0",1724983968379,11.0,139.75,139.72,3.63261456]
["bitfinex-derivatives","SOLF0:USTF0",1724983974595,8.68871897,139.78,139.72,3.63261456]
["bitfinex-derivatives","SOLF0:USTF0",1724983974790,11.0,139.76,139.72,3.63261456]
["bitfinex-derivatives","SOLF0:USTF0",1724983981192,11.0,139.75,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983981399,11.0,139.73,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983987304,15.88,139.73,139.72,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1724983989397,15.88,139.73,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724983989596,11.0,139.7,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724983990510,11.04898001,139.7,139.67,3.63241222]
["bitfinex-derivatives","SOLF0:USTF0",1724983991107,11.0,139.69,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983993804,4.88,139.68,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983994806,11.0,139.69,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983995307,4.88,139.68,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983995503,11.0,139.69,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983995909,4.88,139.68,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983997407,11.0,139.69,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983997705,4.88,139.68,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983998206,15.88,139.68,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983998913,11.0,139.68,139.67,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1724983999112,15.88,139.68,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724983999308,11.0,139.65,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724983999511,11.0,139.63,139.6,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724983999908,11.0,139.63,139.6,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724984000106,11.05349375,139.63,139.6,4.99784945]
["bitfinex-derivatives","SOLF0:USTF0",1724984000809,15.79349375,139.63,139.6,4.99784945]
["bitfinex-derivatives","SOLF0:USTF0",1724984001606,15.79349375,139.63,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984001911,11.05349375,139.63,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984002105,15.79349375,139.63,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984002506,11.05349375,139.63,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984002813,11.0,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984005107,15.74,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984006604,11.0,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984007008,15.74,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984007208,11.0,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984007903,15.74,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984008604,11.0,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984009010,15.74,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984009408,11.0,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984009613,15.74,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984010009,11.0,139.62,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984010210,11.0,139.61,139.6,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1724984013819,11.0,139.61,139.43,147.48618998]
["bitfinex-derivatives","SOLF0:USTF0",1724984014018,4.74,139.62,139.53,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724984014019,11.0,139.58,139.53,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724984014322,11.0,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724984014617,227.54543579,139.66,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984014809,227.54543579,139.66,139.58,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724984014810,11.0,139.64,139.58,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724984015007,11.04618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984015321,0.04618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984015522,11.04618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984016017,11.0,139.61,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984016219,15.74,139.61,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984016419,11.0,139.61,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984016920,15.74,139.61,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984017121,11.0,139.61,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984017825,15.74,139.61,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984018026,11.0,139.61,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984022421,11.0,139.62,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984023422,15.74,139.62,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984024315,11.0,139.62,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984024922,15.74,139.62,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984033228,11.0,139.62,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984033625,0.04618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984033830,4.70618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984034135,0.04618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984034329,0.04618879,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724984035034,11.04618879,139.63,139.6,3.62967477]
["bitfinex-derivatives","SOLF0:USTF0",1724984036635,15.70618879,139.63,139.6,3.62967477]
["bitfinex-derivatives","SOLF0:USTF0",1724984041327,11.04618879,139.63,139.6,3.62967477]
["bitfinex-derivatives","SOLF0:USTF0",1724984041735,15.70618879,139.63,139.6,3.62967477]
["bitfinex-derivatives","SOLF0:USTF0",1724984042744,4.70618879,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724984043935,0.04618879,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724984045138,0.04618879,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724984045439,0.04618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984046443,0.04618879,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724984049646,0.04618879,139.63,139.6,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984049647,0.04618879,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724984054349,3.58999885,139.68,139.6,11.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1724984054550,4.66,139.67,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984054961,15.66,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724984055147,15.66,139.68,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984055548,0.04691644,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724984062556,4.58,139.7,139.64,13.71439084]
["bitfinex-derivatives","SOLF0:USTF0",1724984062957,103.9173118,139.71,139.64,13.71439084]
["bitfinex-derivatives","SOLF0:USTF0",1724984063162,103.9173118,139.71,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724984063462,0.04901643,139.7,139.67,0.05119297]
["bitfinex-derivatives","SOLF0:USTF0",1724984064160,0.04901643,139.7,139.67,11.05119297]
["bitfinex-derivatives","SOLF0:USTF0",1724984064655,0.04901643,139.7,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724984066361,0.04901643,139.7,139.67,11.05119297]
["bitfinex-derivatives","SOLF0:USTF0",1724984066558,0.04901643,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724984077793,0.04901643,139.7,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724984078392,0.04901643,139.7,139.67,0.05119297]
["bitfinex-derivatives","SOLF0:USTF0",1724984078586,11.04901643,139.7,139.67,0.05119297]
["bitfinex-derivatives","SOLF0:USTF0",1724984079083,0.04901643,139.7,139.67,0.05119297]
["bitfinex-derivatives","SOLF0:USTF0",1724984079282,0.04901643,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724984081087,0.04901643,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724984082094,0.04901643,139.7,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724984083397,0.04901643,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724984084091,0.04901643,139.7,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724984088986,0.04901643,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724984094394,84.6801541,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724984094589,335.0,139.8,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984094590,379.0,139.8,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984094797,15.54,139.77,139.7,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1724984094993,4.54,139.76,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724984095394,4.54,139.76,139.73,0.04522582]
["bitfinex-derivatives","SOLF0:USTF0",1724984096103,11.0,139.77,139.73,0.04522582]
["bitfinex-derivatives","SOLF0:USTF0",1724984096492,4.54,139.76,139.73,0.04522582]
["bitfinex-derivatives","SOLF0:USTF0",1724984096690,3.56171592,139.78,139.73,0.04522582]
["bitfinex-derivatives","SOLF0:USTF0",1724984096900,4.54,139.77,139.73,0.04522582]
["bitfinex-derivatives","SOLF0:USTF0",1724984097096,4.54,139.77,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724984097502,14.54857785,139.78,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724984097803,4.54,139.77,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724984098202,14.54857785,139.78,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724984098595,4.54,139.77,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724984100403,4.54,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984100605,143.5738327,139.87,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984100606,11.0,139.81,139.76,0.0452901]
["bitfinex-derivatives","SOLF0:USTF0",1724984100800,4.54,139.8,139.76,3.6221901]
["bitfinex-derivatives","SOLF0:USTF0",1724984101403,4.54,139.8,139.76,0.0452901]
["bitfinex-derivatives","SOLF0:USTF0",1724984102405,4.54,139.8,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724984103109,4.54,139.8,139.76,0.0452901]
["bitfinex-derivatives","SOLF0:USTF0",1724984104805,4.54,139.8,139.76,3.6221901]
["bitfinex-derivatives","SOLF0:USTF0",1724984105615,4.54,139.8,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724984106707,15.54,139.81,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724984107509,15.54,139.81,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724984107904,32.24285269,139.83,139.76,11.0452901]
["bitfinex-derivatives","SOLF0:USTF0",1724984108098,4.54,139.82,139.76,11.0452901]
["bitfinex-derivatives","SOLF0:USTF0",1724984108303,4.54,139.82,139.77,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724984108509,3.62285269,139.83,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724984108813,4.54,139.82,139.8,0.04623676]
["bitfinex-derivatives","SOLF0:USTF0",1724984109608,4.54,139.82,139.8,3.62213676]
["bitfinex-derivatives","SOLF0:USTF0",1724984110509,4.54,139.82,139.8,0.04623676]
["bitfinex-derivatives","SOLF0:USTF0",1724984115010,4.54,139.82,139.8,3.62213676]
["bitfinex-derivatives","SOLF0:USTF0",1724984115414,14.50229675,139.84,139.8,3.62213676]
["bitfinex-derivatives","SOLF0:USTF0",1724984115611,4.54,139.83,139.8,3.62213676]
["bitfinex-derivatives","SOLF0:USTF0",1724984115808,4.54,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984116111,8.04229675,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984116309,3.50229675,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984116506,8.04229675,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984117014,11.0,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984117207,4.54,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984117709,14.49085985,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984117910,4.54,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984118217,14.49085985,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984118418,4.54,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724984119111,4.54,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984119517,4.54,139.86,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724984119820,4.54,139.86,139.83,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1724984120911,11.0,139.88,139.83,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1724984121116,4.54,139.87,139.83,3.62221549]
["bitfinex-derivatives","SOLF0:USTF0",1724984121322,4.54,139.86,139.83,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1724984121617,11.0,139.88,139.83,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1724984121806,4.54,139.87,139.83,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1724984122010,32.28033548,139.92,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984122212,96.82756001,139.9,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984122411,4.54,139.89,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984122616,4.54,139.89,139.86,3.61936138]
["bitfinex-derivatives","SOLF0:USTF0",1724984123227,4.54,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724984123519,4.54,139.89,139.86,0.04516138]
["bitfinex-derivatives","SOLF0:USTF0",1724984123714,4.54,139.89,139.86,3.61956138]
["bitfinex-derivatives","SOLF0:USTF0",1724984124917,4.54,139.89,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724984125921,4.54,139.89,139.86,0.04516138]
["bitfinex-derivatives","SOLF0:USTF0",1724984127516,4.54,139.89,139.86,3.61936138]
["bitfinex-derivatives","SOLF0:USTF0",1724984127716,4.54,139.89,139.86,0.04516138]
["bitfinex-derivatives","SOLF0:USTF0",1724984128719,15.54,139.89,139.86,0.04516138]
["bitfinex-derivatives","SOLF0:USTF0",1724984132917,11.0,139.88,139.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724984133126,11.0,139.85,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984133319,4.54,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724984133519,14.61171941,139.85,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724984133827,4.54,139.84,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984134028,0.04894011,139.84,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984134222,4.58894011,139.84,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984135127,4.58894011,139.84,139.81,11.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984135328,0.04894011,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724984135822,0.04894011,139.84,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724984136527,0.04894011,139.84,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984137226,4.58894011,139.84,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984138023,4.58894011,139.84,139.81,3.6253094]
["bitfinex-derivatives","SOLF0:USTF0",1724984140228,0.04894011,139.84,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984141128,0.04894011,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724984143417,0.04894011,139.84,139.81,11.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984143825,0.04894011,139.84,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984144026,0.04894011,139.84,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724984144630,0.04894011,139.84,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984145019,0.04894011,139.84,139.81,3.6254094]
["bitfinex-derivatives","SOLF0:USTF0",1724984146333,8.16384011,139.84,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984146527,11.0,139.82,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984148837,15.54,139.82,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984151531,11.0,139.82,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984154730,15.54,139.82,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984158347,11.0,139.82,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984159049,15.54,139.82,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984162254,11.0,139.82,139.81,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1724984162451,11.0,139.82,139.75,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724984162654,3.57520928,139.85,139.75,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724984162655,11.0,139.79,139.75,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724984162957,15.54,139.79,139.75,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724984163151,11.0,139.79,139.75,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724984163553,0.05130278,139.78,139.76,0.04525033]
["bitfinex-derivatives","SOLF0:USTF0",1724984163951,4.59130278,139.78,139.76,0.04525033]
["bitfinex-derivatives","SOLF0:USTF0",1724984164456,4.59130278,139.78,139.76,3.62225033]
["bitfinex-derivatives","SOLF0:USTF0",1724984166758,4.59130278,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724984168052,4.59130278,139.78,139.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724984168053,4.54,139.78,139.62,23.54647754]
["bitfinex-derivatives","SOLF0:USTF0",1724984168255,4.54,139.78,139.64,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724984168256,11.0,139.71,139.64,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724984168565,11.0,139.67,139.64,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724984168861,3.54336968,139.71,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984168862,11.0,139.65,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984169259,0.0454353,139.63,139.61,0.04877896]
["bitfinex-derivatives","SOLF0:USTF0",1724984169751,11.0,139.62,139.61,0.04877896]
["bitfinex-derivatives","SOLF0:USTF0",1724984169956,0.0454353,139.63,139.61,0.04877896]
["bitfinex-derivatives","SOLF0:USTF0",1724984171260,3.5795,139.67,139.61,0.04877896]
["bitfinex-derivatives","SOLF0:USTF0",1724984171558,15.54,139.66,139.61,3.62957896]
["bitfinex-derivatives","SOLF0:USTF0",1724984171753,15.54,139.66,139.6,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724984171953,4.54,139.67,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984172350,0.05095539,139.65,139.63,0.04743121]
["bitfinex-derivatives","SOLF0:USTF0",1724984176456,3.58,139.64,139.63,0.04743121]
["bitfinex-derivatives","SOLF0:USTF0",1724984178357,3.5809,139.61,139.58,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724984178662,4.54,139.6,139.58,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724984179263,4.58968241,139.6,139.58,1.39249113]
["bitfinex-derivatives","SOLF0:USTF0",1724984182562,28.64,139.59,139.23,9.96257553]
["bitfinex-derivatives","SOLF0:USTF0",1724984182762,28.64,139.59,139.39,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724984182763,11.0,139.45,139.39,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724984182964,44.0,139.53,139.39,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724984182965,3.5857,139.42,139.39,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724984183175,15.86,139.43,139.39,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724984183362,3.57337517,139.46,139.39,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724984183558,3.586,139.41,139.4,0.05179891]
["bitfinex-derivatives","SOLF0:USTF0",1724984183867,3.586,139.41,139.39,2.70601667]
["bitfinex-derivatives","SOLF0:USTF0",1724984184067,3.63333224,139.42,139.39,2.70601667]
["bitfinex-derivatives","SOLF0:USTF0",1724984184272,0.04763224,139.42,139.39,2.70601667]
["bitfinex-derivatives","SOLF0:USTF0",1724984184567,3.63333224,139.42,139.39,2.70601667]
["bitfinex-derivatives","SOLF0:USTF0",1724984184864,0.04763224,139.42,139.39,2.70601667]
["bitfinex-derivatives","SOLF0:USTF0",1724984188471,4.86,139.45,139.4,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724984188774,3.58464878,139.49,139.4,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724984188982,27.55,139.49,139.4,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724984189363,3.5847,139.47,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724984189569,0.05337367,139.45,139.43,0.04775632]
["bitfinex-derivatives","SOLF0:USTF0",1724984193167,4.54364481,139.59,139.44,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724984193380,4.54364481,139.59,139.4,28.8265]
["bitfinex-derivatives","SOLF0:USTF0",1724984193381,32.41,139.58,139.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724984193673,27.55,139.58,139.48,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724984193974,4.86,139.57,139.48,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1724984194169,0.05218055,139.54,139.51,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1724984194369,3.63498055,139.54,139.51,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1724984196175,0.05218055,139.54,139.51,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1724984196667,0.05218055,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724984196869,0.05218055,139.54,139.51,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1724984197381,0.05218055,139.54,139.51,3.6365111]
["bitfinex-derivatives","SOLF0:USTF0",1724984199870,0.05218055,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724984200067,0.05218055,139.54,139.51,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1724984200372,32.41,139.61,139.52,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724984200880,27.55,139.61,139.52,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724984201075,27.55,139.61,139.52,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724984201270,3.63127626,139.58,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984202269,3.63127626,139.58,139.55,1.33431015]
["bitfinex-derivatives","SOLF0:USTF0",1724984204778,3.5819,139.57,139.55,1.33431015]
["bitfinex-derivatives","SOLF0:USTF0",1724984208288,3.5821,139.56,139.55,1.33431015]
["bitfinex-derivatives","SOLF0:USTF0",1724984209382,0.04947626,139.58,139.55,1.33431015]
["bitfinex-derivatives","SOLF0:USTF0",1724984209383,3.5819,139.57,139.55,1.33431015]
["bitfinex-derivatives","SOLF0:USTF0",1724984212781,3.63107626,139.58,139.55,1.33431015]
["bitfinex-derivatives","SOLF0:USTF0",1724984213891,3.5818,139.57,139.55,1.33431015]
["bitfinex-derivatives","SOLF0:USTF0",1724984215295,3.5821,139.56,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984218892,0.04947626,139.58,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984219797,3.63117626,139.58,139.55,3.62971015]
["bitfinex-derivatives","SOLF0:USTF0",1724984220000,0.04947626,139.58,139.55,3.62971015]
["bitfinex-derivatives","SOLF0:USTF0",1724984220189,0.04947626,139.58,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984221392,0.04947626,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724984228992,0.04947626,139.58,139.56,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724984229193,0.04947626,139.58,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984230406,0.04947626,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724984230791,0.04947626,139.58,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984230792,11.04947626,139.58,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984230992,3.5818,139.57,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984231203,11.04947626,139.58,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984231799,3.5818,139.57,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984233190,3.5821,139.56,139.55,0.04751015]
["bitfinex-derivatives","SOLF0:USTF0",1724984241805,14.61069028,139.56,139.47,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724984242104,11.0,139.53,139.47,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724984242309,11.0,139.53,139.47,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724984242698,3.5837,139.5,139.47,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724984242903,11.04800011,139.5,139.47,0.04868288]
["bitfinex-derivatives","SOLF0:USTF0",1724984243403,15.92800011,139.5,139.47,0.04868288]
["bitfinex-derivatives","SOLF0:USTF0",1724984243605,3.5842,139.48,139.47,0.04868288]
["bitfinex-derivatives","SOLF0:USTF0",1724984250409,35.98730706,139.49,139.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724984250617,27.52,139.47,139.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724984251005,3.5854,139.43,139.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724984251509,0.04528266,139.43,139.41,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1724984251707,3.5857,139.42,139.41,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1724984252103,0.04528266,139.43,139.41,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1724984252104,3.63088266,139.43,139.41,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1724984253616,0.04528266,139.43,139.41,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1724984254410,0.04528266,139.43,139.41,3.6397673]
["bitfinex-derivatives","SOLF0:USTF0",1724984255320,0.04528266,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724984255726,0.04528266,139.43,139.42,31.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724984256825,1.3198,139.5,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724984257027,3.5844,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724984257817,0.05077681,139.47,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984259123,3.63517681,139.47,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984260622,3.5847,139.46,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984278633,14.5947,139.46,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984279941,3.63527681,139.47,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984280130,0.05077681,139.47,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984281141,3.5847,139.46,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984282538,14.5947,139.46,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984284035,3.5847,139.46,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984286442,31.1247,139.46,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984287138,3.5847,139.46,139.45,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1724984288942,3.5859,139.42,139.38,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1724984289138,27.54,139.46,139.38,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724984289648,4.74,139.45,139.38,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1724984289943,3.63458836,139.43,139.4,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1724984290453,0.04898836,139.43,139.4,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1724984290947,3.586,139.41,139.4,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1724984295240,3.5873,139.36,139.34,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724984296444,3.64146125,139.36,139.34,1.45944366]
["bitfinex-derivatives","SOLF0:USTF0",1724984297145,3.5875,139.35,139.34,0.04584366]
["bitfinex-derivatives","SOLF0:USTF0",1724984297350,0.05416125,139.36,139.34,0.04584366]
["bitfinex-derivatives","SOLF0:USTF0",1724984298350,0.05416125,139.36,139.34,1.45604366]
["bitfinex-derivatives","SOLF0:USTF0",1724984299846,0.05416125,139.36,139.34,5.04374366]
["bitfinex-derivatives","SOLF0:USTF0",1724984301350,0.05416125,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724984301549,0.05416125,139.36,139.34,1.45604366]
["bitfinex-derivatives","SOLF0:USTF0",1724984303459,0.05416125,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724984304758,3.64453637,139.49,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724984305053,11.02,139.43,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984305259,15.84,139.43,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984305859,3.63490784,139.41,139.39,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1724984306361,3.5862,139.4,139.39,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1724984306556,0.04870784,139.41,139.39,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1724984307747,0.04870784,139.41,139.39,3.63405577]
["bitfinex-derivatives","SOLF0:USTF0",1724984311653,0.04870784,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724984311862,0.04870784,139.41,139.4,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724984312157,15.84,139.46,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724984312158,3.5849,139.46,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724984312365,11.02,139.46,139.4,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724984313255,0.0545917,139.44,139.42,0.04815948]
["bitfinex-derivatives","SOLF0:USTF0",1724984313460,3.6397917,139.44,139.42,0.04815948]
["bitfinex-derivatives","SOLF0:USTF0",1724984317967,3.5854,139.43,139.42,0.04815948]
["bitfinex-derivatives","SOLF0:USTF0",1724984343382,14.6054,139.43,139.42,0.04815948]
["bitfinex-derivatives","SOLF0:USTF0",1724984354481,14.6054,139.43,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724984354784,3.76793637,139.49,139.11,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724984354785,2.59751577,139.42,139.11,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724984354989,44.08,139.27,139.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984355177,44.08,139.27,139.12,3.5949477]
["bitfinex-derivatives","SOLF0:USTF0",1724984355178,11.02,139.22,139.12,3.5949477]
["bitfinex-derivatives","SOLF0:USTF0",1724984355488,6.06,139.26,139.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984355684,0.05355209,139.18,139.16,0.04999518]
["bitfinex-derivatives","SOLF0:USTF0",1724984355882,11.0744739,139.18,139.16,0.0498298]
["bitfinex-derivatives","SOLF0:USTF0",1724984356290,0.0544739,139.18,139.16,0.0498298]
["bitfinex-derivatives","SOLF0:USTF0",1724984356485,11.02,139.22,139.15,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984356889,11.02,139.21,139.15,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984357387,3.5919,139.19,139.15,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984357583,11.02,139.23,139.16,0.05360318]
["bitfinex-derivatives","SOLF0:USTF0",1724984357782,7.60888078,139.22,139.15,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724984357991,27.59,139.23,139.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984358797,0.03864892,139.2,139.17,0.04796535]
["bitfinex-derivatives","SOLF0:USTF0",1724984359291,3.5919,139.18,139.17,0.04796535]
["bitfinex-derivatives","SOLF0:USTF0",1724984359588,0.03864892,139.2,139.17,0.04796535]
["bitfinex-derivatives","SOLF0:USTF0",1724984360295,3.5919,139.18,139.17,0.04796535]
["bitfinex-derivatives","SOLF0:USTF0",1724984362299,31.1819,139.18,139.17,0.04796535]
["bitfinex-derivatives","SOLF0:USTF0",1724984364205,3.593,139.14,139.11,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724984365199,0.05525084,139.14,139.11,2.64608895]
["bitfinex-derivatives","SOLF0:USTF0",1724984365404,27.59,139.13,139.11,1.33738895]
["bitfinex-derivatives","SOLF0:USTF0",1724984365604,3.5934,139.12,139.11,0.05418895]
["bitfinex-derivatives","SOLF0:USTF0",1724984368799,0.05525084,139.14,139.11,0.05418895]
["bitfinex-derivatives","SOLF0:USTF0",1724984369407,3.5934,139.13,139.11,0.05418895]
["bitfinex-derivatives","SOLF0:USTF0",1724984369607,0.05525084,139.14,139.11,0.05418895]
["bitfinex-derivatives","SOLF0:USTF0",1724984369908,3.5932,139.13,139.11,0.05418895]
["bitfinex-derivatives","SOLF0:USTF0",1724984372011,0.05525084,139.14,139.11,0.05418895]
["bitfinex-derivatives","SOLF0:USTF0",1724984372813,6.06,139.19,139.11,0.05418895]
["bitfinex-derivatives","SOLF0:USTF0",1724984373217,27.59,139.2,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724984373514,27.59,139.2,139.1,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1724984373701,3.5926,139.16,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724984373905,3.62396344,139.16,139.14,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1724984374908,0.03136344,139.16,139.14,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1724984375514,3.62376344,139.16,139.14,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1724984376011,0.03136344,139.16,139.14,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1724984378015,0.03136344,139.16,139.14,1.40540778]
["bitfinex-derivatives","SOLF0:USTF0",1724984379714,0.03136344,139.16,139.14,4.99830778]
["bitfinex-derivatives","SOLF0:USTF0",1724984379909,7.1801,139.26,139.14,4.99830778]
["bitfinex-derivatives","SOLF0:USTF0",1724984379910,3.51246186,139.27,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1724984380112,27.59,139.25,139.15,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724984380817,27.59,139.25,139.19,0.0542189]
["bitfinex-derivatives","SOLF0:USTF0",1724984381323,3.5911,139.22,139.19,0.0542189]
["bitfinex-derivatives","SOLF0:USTF0",1724984381517,27.59,139.25,139.19,0.0542189]
["bitfinex-derivatives","SOLF0:USTF0",1724984381909,3.5906,139.23,139.19,3.6456189]
["bitfinex-derivatives","SOLF0:USTF0",1724984384422,3.5906,139.23,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724984384716,3.5904,139.24,139.19,0.0542189]
["bitfinex-derivatives","SOLF0:USTF0",1724984384923,3.5904,139.24,139.2,0.04709472]
["bitfinex-derivatives","SOLF0:USTF0",1724984385116,3.5904,139.24,139.2,3.63839472]
["bitfinex-derivatives","SOLF0:USTF0",1724984385421,3.5906,139.23,139.2,3.63839472]
["bitfinex-derivatives","SOLF0:USTF0",1724984385819,3.56640101,139.28,139.2,3.63839472]
["bitfinex-derivatives","SOLF0:USTF0",1724984386019,34.62,139.29,139.2,0.04709472]
["bitfinex-derivatives","SOLF0:USTF0",1724984386221,27.59,139.27,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984386524,3.5903,139.24,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984389319,27.59,139.27,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984390030,11.03,139.25,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984390421,14.6203,139.25,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984390722,11.03,139.25,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984391531,14.6202,139.25,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984393733,14.6203,139.24,139.23,0.0533397]
["bitfinex-derivatives","SOLF0:USTF0",1724984394533,11.03,139.24,139.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724984394734,11.03,139.21,139.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724984394936,14.6211,139.21,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724984395430,3.63975954,139.2,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984396035,0.04835954,139.2,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984397336,3.63985954,139.2,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984397935,0.04835954,139.2,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984398535,3.5916,139.19,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984398934,14.6216,139.19,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984400033,3.5916,139.19,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984401931,3.63985954,139.2,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984402626,0.04835954,139.2,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984404739,11.07835954,139.2,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984405043,11.03,139.19,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984406144,3.5916,139.19,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984406343,14.6216,139.19,139.18,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1724984410536,14.6216,139.19,138.96,63.52471037]
["bitfinex-derivatives","SOLF0:USTF0",1724984410537,55.15,139.19,138.96,63.52471037]
["bitfinex-derivatives","SOLF0:USTF0",1724984410736,11.03,139.03,138.98,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724984410940,5.58,139.07,138.98,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724984411245,5.58,139.07,138.96,67.19026052]
["bitfinex-derivatives","SOLF0:USTF0",1724984411246,11.03,139.01,138.96,67.19026052]
["bitfinex-derivatives","SOLF0:USTF0",1724984411445,11.03,139.01,138.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724984411635,3.5971,138.98,138.97,0.05385298]
["bitfinex-derivatives","SOLF0:USTF0",1724984411839,0.04910736,138.99,138.97,0.05385298]
["bitfinex-derivatives","SOLF0:USTF0",1724984412941,3.64610736,138.99,138.97,0.05385298]
["bitfinex-derivatives","SOLF0:USTF0",1724984413250,0.04910736,138.99,138.74,58.60442224]
["bitfinex-derivatives","SOLF0:USTF0",1724984413540,11.03,138.99,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724984413839,3.5971,138.98,138.93,14.54537707]
["bitfinex-derivatives","SOLF0:USTF0",1724984414047,3.5971,138.98,138.93,31.15537707]
["bitfinex-derivatives","SOLF0:USTF0",1724984414240,3.5971,138.98,138.94,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724984414438,0.04714387,138.97,138.94,2.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1724984415249,3.64464387,138.97,138.94,2.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1724984416645,0.04714387,138.97,138.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984416842,27.64,139.06,138.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984417342,3.5967,139.0,138.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984417747,3.5967,139.0,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984417940,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984420654,3.64312353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984421650,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984422243,3.64312353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984422444,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984422845,3.5971,138.98,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984423453,3.64292353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984423753,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984424546,3.5971,138.98,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984425150,3.64302353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984426848,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984427552,0.04612353,138.99,138.97,3.64329788]
["bitfinex-derivatives","SOLF0:USTF0",1724984427951,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984429051,3.64312353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984430761,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984431355,0.04612353,138.99,138.97,3.64349788]
["bitfinex-derivatives","SOLF0:USTF0",1724984434562,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984435162,0.04612353,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724984435357,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984437166,0.04612353,138.99,138.97,3.64349788]
["bitfinex-derivatives","SOLF0:USTF0",1724984437462,3.64292353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984438460,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984439262,0.04612353,138.99,138.97,3.64339788]
["bitfinex-derivatives","SOLF0:USTF0",1724984441757,0.04612353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984441954,3.64302353,138.99,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984444066,3.5971,138.98,138.97,0.04619788]
["bitfinex-derivatives","SOLF0:USTF0",1724984448675,3.5971,138.98,138.91,113.93657369]
["bitfinex-derivatives","SOLF0:USTF0",1724984448676,27.68612353,138.99,138.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984448872,27.64,138.97,138.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724984449070,3.5983,138.94,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724984449574,3.5983,138.94,138.87,28.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724984449575,0.05191058,138.93,138.91,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1724984449772,83.84316236,139.28,138.92,3.51253011]
["bitfinex-derivatives","SOLF0:USTF0",1724984449773,5.62,139.01,138.92,3.51253011]
["bitfinex-derivatives","SOLF0:USTF0",1724984450073,3.5972,138.98,138.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984450271,27.64,139.01,138.93,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724984450463,27.64,139.01,138.93,6.35775879]
["bitfinex-derivatives","SOLF0:USTF0",1724984450669,0.05076192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984451063,3.64796192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984452970,0.05076192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984455680,0.05076192,138.98,138.96,3.65009195]
["bitfinex-derivatives","SOLF0:USTF0",1724984455978,0.05076192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984456970,0.05076192,138.98,138.96,3.65019195]
["bitfinex-derivatives","SOLF0:USTF0",1724984458479,0.05076192,138.98,138.97,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724984458976,0.05076192,138.98,138.96,11.10259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984460984,3.64796192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984461480,0.05076192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984461679,3.5973,138.97,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984462588,3.64786192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984463185,0.05076192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984463384,3.5973,138.97,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984463980,3.64786192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984464490,3.64786192,138.98,138.96,11.10259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984464784,0.05076192,138.98,138.96,11.10259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984469588,3.64786192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984470193,3.5973,138.97,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984470386,0.05076192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984470793,3.64796192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984470991,11.10076192,138.98,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984471201,3.5973,138.97,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984476606,14.6473,138.97,138.96,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1724984477907,11.05,138.97,138.85,3.569327]
["bitfinex-derivatives","SOLF0:USTF0",1724984478105,44.2,139.0,138.81,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724984478106,11.05,138.9,138.81,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724984478411,11.05,138.87,138.81,18.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724984478614,11.05,138.87,138.81,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724984478901,3.64585387,138.85,138.83,0.04982071]
["bitfinex-derivatives","SOLF0:USTF0",1724984479412,14.6507,138.84,138.83,0.04982071]
["bitfinex-derivatives","SOLF0:USTF0",1724984479609,3.6007,138.84,138.83,0.04982071]
["bitfinex-derivatives","SOLF0:USTF0",1724984487414,0.04525387,138.85,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984487415,3.6015,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984488319,31.2715,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984489912,3.6017,138.8,138.79,0.05460238]
["bitfinex-derivatives","SOLF0:USTF0",1724984490307,3.6017,138.8,138.7,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724984490308,27.67,138.8,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984490512,27.67,138.75,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984490716,33.07,138.75,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984490917,27.67,138.75,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984491114,31.22403568,138.75,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984491309,31.22403568,138.75,138.71,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1724984491310,5.4504351,138.74,138.71,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1724984491515,5.4,138.73,138.71,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1724984491710,3.6038,138.72,138.71,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1724984496524,0.0504351,138.74,138.71,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1724984496525,0.0504351,138.74,138.71,27.72539999]
["bitfinex-derivatives","SOLF0:USTF0",1724984496821,0.0504351,138.74,138.71,30.37459999]
["bitfinex-derivatives","SOLF0:USTF0",1724984497007,0.0504351,138.74,138.72,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724984497623,7.1978,138.91,138.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984497822,5.4,138.82,138.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984498125,5.46,138.83,138.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984498313,27.67,138.84,138.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984498512,0.04622977,138.81,138.78,0.04725365]
["bitfinex-derivatives","SOLF0:USTF0",1724984498718,3.64772977,138.81,138.78,0.04725365]
["bitfinex-derivatives","SOLF0:USTF0",1724984499313,0.04622977,138.81,138.78,0.04725365]
["bitfinex-derivatives","SOLF0:USTF0",1724984499822,3.56381451,138.81,138.72,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724984500016,27.67,138.78,138.71,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724984500218,33.13,138.78,138.71,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724984500421,27.67,138.76,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984500626,33.13,138.76,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984501122,0.04840279,138.74,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984502525,3.65190279,138.74,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984503818,3.6035,138.73,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984508426,0.04840279,138.74,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984509322,3.65180279,138.74,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984510225,0.04840279,138.74,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984511428,0.04840279,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724984511629,0.04840279,138.74,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984512223,27.71840279,138.74,138.72,0.05064468]
["bitfinex-derivatives","SOLF0:USTF0",1724984512427,27.71840279,138.74,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984512428,3.6041,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984512730,31.2741,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984512939,3.6038,138.72,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984513227,0.04840279,138.74,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984513418,0.04840279,138.74,138.71,0.05543766]
["bitfinex-derivatives","SOLF0:USTF0",1724984513618,3.65180279,138.74,138.71,0.05543766]
["bitfinex-derivatives","SOLF0:USTF0",1724984514229,0.04840279,138.74,138.71,0.05543766]
["bitfinex-derivatives","SOLF0:USTF0",1724984514723,233.88442435,139.0,138.71,27.72543766]
["bitfinex-derivatives","SOLF0:USTF0",1724984514919,27.67,138.75,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984515333,3.6033,138.74,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984515523,27.67,138.75,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984515719,0.05495556,138.74,138.71,0.05438539]
["bitfinex-derivatives","SOLF0:USTF0",1724984516024,0.05495556,138.74,138.71,27.72438539]
["bitfinex-derivatives","SOLF0:USTF0",1724984516328,0.05495556,138.74,138.71,0.05438539]
["bitfinex-derivatives","SOLF0:USTF0",1724984517236,3.65825556,138.74,138.71,0.05438539]
["bitfinex-derivatives","SOLF0:USTF0",1724984517536,27.67,138.79,138.71,0.05438539]
["bitfinex-derivatives","SOLF0:USTF0",1724984517725,28.67,138.87,138.72,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984517726,27.67,138.81,138.72,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984518025,28.67,138.87,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984518026,5.46,138.82,138.74,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984518225,5.46,138.83,138.75,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724984518427,27.67,138.85,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724984518627,0.05095096,138.82,138.8,0.05239262]
["bitfinex-derivatives","SOLF0:USTF0",1724984519227,27.72095096,138.82,138.8,0.05239262]
["bitfinex-derivatives","SOLF0:USTF0",1724984519526,31.2715,138.81,138.8,0.05239262]
["bitfinex-derivatives","SOLF0:USTF0",1724984520131,31.2715,138.81,138.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724984520132,27.67,138.81,138.71,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724984520320,27.67,138.81,138.71,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724984520321,27.67,138.77,138.71,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724984520731,27.67,138.77,138.7,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724984520931,27.67,138.75,138.7,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724984521121,3.6038,138.73,138.71,0.04948629]
["bitfinex-derivatives","SOLF0:USTF0",1724984522028,0.04936585,138.74,138.71,0.04948629]
["bitfinex-derivatives","SOLF0:USTF0",1724984522929,231.1974,138.92,138.72,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984523131,27.67,138.85,138.74,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984523333,5.46,138.84,138.74,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984523528,27.67,138.85,138.74,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984523726,5.46,138.84,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724984524026,0.05085763,138.81,138.78,0.04648684]
["bitfinex-derivatives","SOLF0:USTF0",1724984524227,3.602,138.79,138.78,0.04648684]
["bitfinex-derivatives","SOLF0:USTF0",1724984524828,36.732,138.79,138.71,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724984525027,27.67,138.76,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984525425,3.6038,138.73,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984525934,3.6038,138.72,138.7,1.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1724984526327,0.048748,138.73,138.7,1.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1724984526532,0.048748,138.73,138.7,4.65635523]
["bitfinex-derivatives","SOLF0:USTF0",1724984526730,0.048748,138.73,138.7,1.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1724984527234,3.6041,138.71,138.7,1.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1724984527628,0.048748,138.73,138.7,1.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1724984527939,33.39,138.79,138.71,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724984528235,27.67,138.79,138.71,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724984528437,5.72,138.78,138.71,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724984528935,0.05420407,138.76,138.73,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1724984529534,3.6032,138.75,138.73,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1724984529737,0.05420407,138.76,138.73,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1724984530627,3.6033,138.74,138.73,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1724984531231,9.3233,138.74,138.73,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1724984531436,3.6033,138.74,138.73,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1724984543043,84.16,138.74,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984543243,27.67,138.67,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984543942,27.67,138.67,138.62,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1724984543943,0.04645175,138.65,138.62,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1724984544145,33.43645175,138.65,138.62,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1724984544348,5.72,138.64,138.62,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1724984544646,3.6061,138.63,138.62,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1724984548350,31.2761,138.63,138.62,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1724984548553,3.6067,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984548755,31.2767,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984549253,31.2767,138.61,138.5,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984549254,3.6087,138.53,138.52,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1724984549547,31.22788259,138.6,138.52,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1724984549740,0.05001727,138.57,138.55,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1724984549943,5.72,138.57,138.55,0.0521692]
["bitfinex-derivatives","SOLF0:USTF0",1724984550139,3.608,138.56,138.55,0.0521692]
["bitfinex-derivatives","SOLF0:USTF0",1724984551352,3.6095,138.51,138.46,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1724984551547,27.67,138.6,138.46,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1724984551548,5.72,138.54,138.46,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724984551740,5.72,138.53,138.46,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724984551940,3.6095,138.51,138.46,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1724984552244,0.05066313,138.5,138.47,0.05019847]
["bitfinex-derivatives","SOLF0:USTF0",1724984552637,0.05066313,138.5,138.47,3.66039847]
["bitfinex-derivatives","SOLF0:USTF0",1724984552837,0.05066313,138.5,138.47,0.05019847]
["bitfinex-derivatives","SOLF0:USTF0",1724984553750,0.05066313,138.5,138.47,27.72019847]
["bitfinex-derivatives","SOLF0:USTF0",1724984554254,0.05066313,138.5,138.47,0.05019847]
["bitfinex-derivatives","SOLF0:USTF0",1724984554550,0.05066313,138.5,138.47,3.66029847]
["bitfinex-derivatives","SOLF0:USTF0",1724984554742,0.05066313,138.5,138.47,0.05019847]
["bitfinex-derivatives","SOLF0:USTF0",1724984554946,0.05066313,138.5,138.47,3.66039847]
["bitfinex-derivatives","SOLF0:USTF0",1724984555748,0.05066313,138.5,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1724984555955,27.67,138.58,138.48,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984556351,5.72,138.57,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724984556652,27.67,138.58,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724984556851,0.04861366,138.55,138.54,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984557057,27.67,138.65,138.54,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984557241,69.57451115,138.66,138.54,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984557242,3.6076,138.58,138.54,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984557447,3.6076,138.58,138.54,31.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724984557856,5.86,138.61,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1724984558047,0.05455771,138.59,138.57,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1724984558447,0.05455771,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724984558844,0.05455771,138.59,138.57,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1724984558845,69.57451115,138.66,138.57,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1724984559146,3.6062,138.63,138.58,31.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724984559752,0.04606395,138.62,138.59,0.05440032]
["bitfinex-derivatives","SOLF0:USTF0",1724984559952,0.04606395,138.62,138.6,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724984560252,3.6054,138.66,138.61,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1724984560457,34.61,138.71,138.61,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724984560760,3.6051,138.67,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724984561254,0.04689648,138.66,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724984562455,0.04689648,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724984563855,0.04689648,138.66,138.64,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724984567462,0.04689648,138.66,138.64,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724984567762,34.61,138.74,138.64,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724984567951,5.86,138.73,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724984568151,5.86,138.72,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724984568453,3.6048,138.69,138.64,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724984568754,0.05274756,138.68,138.65,0.04870152]
["bitfinex-derivatives","SOLF0:USTF0",1724984569152,0.05274756,138.68,138.65,3.65430152]
["bitfinex-derivatives","SOLF0:USTF0",1724984569463,0.05274756,138.68,138.65,0.04870152]
["bitfinex-derivatives","SOLF0:USTF0",1724984569960,3.6053,138.67,138.65,0.04870152]
["bitfinex-derivatives","SOLF0:USTF0",1724984570156,0.05274756,138.68,138.65,0.04870152]
["bitfinex-derivatives","SOLF0:USTF0",1724984570359,34.66274756,138.68,138.65,0.04870152]
["bitfinex-derivatives","SOLF0:USTF0",1724984570952,34.61,138.66,138.47,84.74526162]
["bitfinex-derivatives","SOLF0:USTF0",1724984571153,3.6364917,138.69,138.54,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724984571154,34.61,138.64,138.54,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724984571353,40.47,138.64,138.54,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724984571656,3.6072,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724984571961,0.04763252,138.59,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984572259,3.6076,138.58,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984572448,0.05075218,138.59,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984573154,3.65805218,138.59,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984574051,3.6074,138.58,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984574551,3.65805218,138.59,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984576346,3.6074,138.58,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984578959,3.65795218,138.59,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984579359,0.05075218,138.59,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984580550,5.86,138.64,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984580759,5.86,138.65,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984580958,34.61,138.63,138.57,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1724984581158,34.61,138.63,138.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724984581359,40.47,138.63,138.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724984581559,3.6072,138.59,138.58,0.0540559]
["bitfinex-derivatives","SOLF0:USTF0",1724984581761,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984583965,3.65719073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984587566,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984587964,3.6074,138.59,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984588163,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984588869,3.65729073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984589066,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984589564,3.65699073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984591263,3.6072,138.59,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984592171,3.65709073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984594172,3.6072,138.59,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984594470,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984594975,3.6072,138.59,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984597077,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984598177,3.65709073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984600274,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984600682,0.05009073,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724984600974,0.05009073,138.6,138.57,29.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1724984601278,0.05009073,138.6,138.57,1.40849039]
["bitfinex-derivatives","SOLF0:USTF0",1724984602076,0.05009073,138.6,138.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1724984603578,0.05009073,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724984604681,7.04404291,138.83,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724984604682,7.2049,138.78,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724984604981,5.9768,138.75,138.6,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724984605187,5.9768,138.75,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984605188,3.6041,138.71,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984605478,5.9768,138.75,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984605876,224.0,138.82,138.69,0.05017105]
["bitfinex-derivatives","SOLF0:USTF0",1724984605877,0.04653996,138.72,138.69,0.05017105]
["bitfinex-derivatives","SOLF0:USTF0",1724984606071,0.04796509,138.72,138.69,0.04617247]
["bitfinex-derivatives","SOLF0:USTF0",1724984606272,27.75796509,138.72,138.69,0.04617247]
["bitfinex-derivatives","SOLF0:USTF0",1724984606474,27.71,138.7,138.61,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724984606878,5.78,138.7,138.62,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984607193,27.71,138.72,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724984607391,0.04993038,138.69,138.67,0.05171504]
["bitfinex-derivatives","SOLF0:USTF0",1724984607685,0.05397372,138.69,138.67,3.65945919]
["bitfinex-derivatives","SOLF0:USTF0",1724984607880,0.05397372,138.69,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984608080,0.05397372,138.69,138.68,31.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724984608477,3.6035,138.74,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984608686,3.6035,138.74,138.69,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724984608981,0.2469,138.77,138.69,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724984608982,3.6031,138.75,138.69,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724984609185,6.0269,138.77,138.69,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724984609186,33.7369,138.77,138.69,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724984609390,33.7369,138.77,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984609391,0.05228701,138.74,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984609584,3.6037,138.73,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984610684,0.05228701,138.74,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984611185,3.6035,138.73,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984613584,31.3135,138.73,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984615587,0.05228701,138.74,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984617391,3.65558701,138.74,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984623497,3.6035,138.73,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984626304,0.05228701,138.74,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984627804,0.05228701,138.74,138.72,3.65213124]
["bitfinex-derivatives","SOLF0:USTF0",1724984628603,0.05228701,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724984628808,0.05228701,138.74,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984629203,0.05228701,138.74,138.72,3.65203124]
["bitfinex-derivatives","SOLF0:USTF0",1724984629401,0.05228701,138.74,138.72,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1724984629899,5.56,138.81,138.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984630106,27.71,138.84,138.75,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984630403,5.56,138.83,138.75,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984630806,33.27,138.84,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724984631008,33.27,138.84,138.78,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1724984631609,3.6019,138.8,138.78,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1724984633012,3.6015,138.81,138.78,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1724984635409,3.6012,138.82,138.78,3.65655831]
["bitfinex-derivatives","SOLF0:USTF0",1724984636309,3.6012,138.82,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1724984640009,5.56,138.86,138.79,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984640221,56.8788,138.88,138.81,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1724984640410,33.6188,138.88,138.81,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1724984640711,3.6008,138.84,138.81,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1724984641316,28.0588,138.88,138.81,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1724984641515,27.71,138.88,138.81,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1724984641714,33.27,138.89,138.81,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1724984641914,3.6003,138.86,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724984642219,27.71,138.89,138.83,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984642917,27.71,138.88,138.83,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984643117,27.71,138.86,138.83,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984643318,3.6007,138.84,138.83,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984648716,33.27,138.88,138.83,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984649023,32.99,138.88,138.83,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984649210,27.71,138.88,138.83,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984650018,61.41879813,138.91,138.83,27.76242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984650019,85.58678949,138.91,138.83,27.76242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984650218,90.86678949,138.91,138.83,27.76242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984650421,85.58678949,138.91,138.83,27.76242689]
["bitfinex-derivatives","SOLF0:USTF0",1724984650614,85.58678949,138.91,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724984650815,90.86678949,138.91,138.86,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1724984651135,3.5998,138.88,138.86,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1724984651625,3.5996,138.89,138.86,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1724984651816,85.58678949,138.91,138.86,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1724984651817,57.87678949,138.91,138.86,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1724984652011,32.99,138.93,138.86,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1724984652212,5.28,138.94,138.86,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1724984652522,27.71,138.95,138.89,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1724984652822,5.28,138.94,138.89,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1724984653120,28.82,138.96,138.89,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1724984653325,5.28,138.95,138.89,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1724984653519,32.99,138.97,138.89,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1724984653827,3.5985,138.93,138.89,3.65283503]
["bitfinex-derivatives","SOLF0:USTF0",1724984656215,3.5987,138.92,138.89,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1724984661630,3.5987,138.92,138.89,3.65293503]
["bitfinex-derivatives","SOLF0:USTF0",1724984662427,3.5985,138.93,138.89,3.65293503]
["bitfinex-derivatives","SOLF0:USTF0",1724984662828,3.5985,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1724984663931,5.28,138.96,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724984664122,5.28,138.96,138.92,0.05216501]
["bitfinex-derivatives","SOLF0:USTF0",1724984664328,27.71,139.01,138.92,27.76216501]
["bitfinex-derivatives","SOLF0:USTF0",1724984664523,27.71,139.01,138.95,0.05181219]
["bitfinex-derivatives","SOLF0:USTF0",1724984664723,32.99,139.01,138.95,0.05181219]
["bitfinex-derivatives","SOLF0:USTF0",1724984664934,3.5972,138.98,138.95,3.64951219]
["bitfinex-derivatives","SOLF0:USTF0",1724984665429,32.40626707,139.04,138.95,3.64951219]
["bitfinex-derivatives","SOLF0:USTF0",1724984665734,32.40626707,139.04,138.94,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724984665735,27.71,139.02,138.98,0.05061444]
["bitfinex-derivatives","SOLF0:USTF0",1724984666125,3.5968,138.99,138.98,0.05061444]
["bitfinex-derivatives","SOLF0:USTF0",1724984671534,27.71,139.0,138.89,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724984671737,27.71,138.97,138.89,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724984672030,11.06,138.97,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724984672237,3.5978,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724984672632,3.64841444,138.95,138.92,3.65081628]
["bitfinex-derivatives","SOLF0:USTF0",1724984672931,3.64841444,138.95,138.92,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1724984673736,3.5981,138.94,138.92,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1724984674236,3.64851444,138.95,138.92,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1724984675229,0.05061444,138.95,138.92,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1724984675433,11.06,138.94,138.92,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1724984675835,3.5983,138.93,138.92,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1724984677748,32.91,138.96,138.86,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724984677749,27.63,138.94,138.86,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724984677939,27.63,138.92,138.86,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724984678135,27.63,138.92,138.86,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724984678338,3.5988,138.92,138.86,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724984678733,0.04668953,138.9,138.88,0.05333359]
["bitfinex-derivatives","SOLF0:USTF0",1724984679233,0.04668953,138.9,138.88,3.65293359]
["bitfinex-derivatives","SOLF0:USTF0",1724984679626,0.04668953,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724984679832,5.12,138.96,138.87,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724984680028,5.12,138.96,138.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724984680334,3.598,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724984680935,3.64739286,138.95,138.92,3.65178811]
["bitfinex-derivatives","SOLF0:USTF0",1724984681942,0.04939286,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724984685252,0.04939286,138.95,138.94,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724984685744,0.04939286,138.95,138.94,32.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724984685946,3.5964,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724984686145,3.5964,139.01,138.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724984686845,3.5964,139.01,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984687047,3.5964,139.01,138.97,3.65055934]
["bitfinex-derivatives","SOLF0:USTF0",1724984687249,3.5964,139.01,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984688947,3.5964,139.01,138.97,3.65055934]
["bitfinex-derivatives","SOLF0:USTF0",1724984691447,3.5964,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724984692842,27.63,139.03,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984692843,27.63,139.03,138.97,3.65055934]
["bitfinex-derivatives","SOLF0:USTF0",1724984693550,32.75,139.03,138.97,3.65055934]
["bitfinex-derivatives","SOLF0:USTF0",1724984693944,5.12,139.02,138.97,3.65055934]
["bitfinex-derivatives","SOLF0:USTF0",1724984694750,3.5968,139.0,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984695248,3.5968,139.0,138.97,3.65055934]
["bitfinex-derivatives","SOLF0:USTF0",1724984696458,3.5968,139.0,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984696851,3.5968,138.99,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984697749,3.5966,139.0,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984698554,3.5966,139.0,138.97,3.65065934]
["bitfinex-derivatives","SOLF0:USTF0",1724984700151,3.597,138.99,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984700352,11.05,139.0,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984700956,3.597,138.99,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984702358,3.5967,139.0,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984702958,11.05,139.0,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984703254,5.12,139.03,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984703560,3.5969,138.99,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984707057,11.05,139.0,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984707256,5.12,139.03,138.97,0.05335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984707457,16.17,139.03,138.97,11.10335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984707657,16.05,139.03,138.97,11.10335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984708059,3.5962,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724984709659,3.5963,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724984710262,3.5963,139.01,138.97,14.70055934]
["bitfinex-derivatives","SOLF0:USTF0",1724984712063,16.05,139.03,138.97,11.10335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984712064,3.596,139.03,138.97,11.10335934]
["bitfinex-derivatives","SOLF0:USTF0",1724984712565,3.596,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724984713358,0.3433,139.11,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724984713562,0.3433,139.11,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984713563,11.05,139.07,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984714158,3.5952,139.05,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984719273,11.05,139.06,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984720184,3.5952,139.05,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984726079,11.05,139.06,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984726780,5.0,139.07,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984727076,16.05,139.07,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984727272,11.05,139.07,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984727473,3.5951,139.06,139.04,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1724984727775,11.05,139.07,138.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984727776,11.05,139.05,138.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724984727976,11.05,138.99,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724984728171,11.05,138.98,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724984728375,14.6472,138.98,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724984728578,11.05,138.97,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724984728879,3.6494363,138.95,138.93,0.05302121]
["bitfinex-derivatives","SOLF0:USTF0",1724984729676,14.6481,138.94,138.93,0.05302121]
["bitfinex-derivatives","SOLF0:USTF0",1724984732074,3.5981,138.94,138.93,0.05302121]
["bitfinex-derivatives","SOLF0:USTF0",1724984733575,3.5992,138.9,138.88,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724984733784,27.66,138.93,138.88,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724984734182,3.599,138.91,138.88,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724984734576,3.65308585,138.91,138.88,2.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1724984737483,3.5992,138.9,138.88,2.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1724984738290,0.05408585,138.91,138.88,2.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1724984738291,3.65298585,138.91,138.88,2.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1724984738778,0.05408585,138.91,138.88,6.44934706]
["bitfinex-derivatives","SOLF0:USTF0",1724984739181,0.05408585,138.91,138.88,2.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1724984739398,27.66,138.96,138.88,2.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1724984739687,27.66,138.95,138.88,2.84974706]
["bitfinex-derivatives","SOLF0:USTF0",1724984739876,32.7,138.95,138.88,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724984740392,0.04707113,138.93,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984741091,3.5986,138.92,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984743692,3.5987,138.92,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984744189,3.64567113,138.93,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984745294,0.04707113,138.93,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984745789,3.5987,138.92,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984746791,3.64567113,138.93,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984748991,3.5987,138.92,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984750989,0.04707113,138.93,138.9,0.04605634]
["bitfinex-derivatives","SOLF0:USTF0",1724984752102,0.04707113,138.93,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984752399,0.04707113,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724984754598,3.5977,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724984755493,3.5977,138.96,138.93,3.64545606]
["bitfinex-derivatives","SOLF0:USTF0",1724984760098,3.5981,138.94,138.93,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1724984760298,11.06,138.97,138.93,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1724984760898,14.6573,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724984761105,11.06,138.97,138.93,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1724984762412,3.5977,138.96,138.93,3.64555606]
["bitfinex-derivatives","SOLF0:USTF0",1724984764607,11.06,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724984764800,11.06,138.97,138.93,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1724984766405,3.5976,138.96,138.93,3.64555606]
["bitfinex-derivatives","SOLF0:USTF0",1724984766714,11.06,138.97,138.93,3.64555606]
["bitfinex-derivatives","SOLF0:USTF0",1724984767004,11.06,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724984767399,14.6575,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724984767602,14.6575,138.97,138.93,3.64545606]
["bitfinex-derivatives","SOLF0:USTF0",1724984770208,11.06,138.98,138.93,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1724984770612,11.06,138.98,138.93,11.10725606]
["bitfinex-derivatives","SOLF0:USTF0",1724984771103,11.06,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724984774010,14.6571,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724984776711,3.5968,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724984777011,3.5968,138.99,138.96,3.64687396]
["bitfinex-derivatives","SOLF0:USTF0",1724984777505,3.5968,138.99,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984780003,3.5971,138.98,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984780409,11.06,138.99,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984780609,14.657,138.99,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984781712,3.5971,138.98,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984781915,11.06,138.97,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984783413,14.6573,138.97,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984784915,3.5971,138.98,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984786616,11.06,138.99,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984787314,3.5971,138.98,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984791011,3.5973,138.97,138.96,0.04937396]
["bitfinex-derivatives","SOLF0:USTF0",1724984791413,11.06,138.98,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724984791617,11.06,138.94,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724984792321,3.5986,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724984792523,3.65142271,138.92,138.89,3.64585212]
["bitfinex-derivatives","SOLF0:USTF0",1724984795019,0.05282271,138.92,138.89,3.64585212]
["bitfinex-derivatives","SOLF0:USTF0",1724984795921,3.65142271,138.92,138.89,3.64585212]
["bitfinex-derivatives","SOLF0:USTF0",1724984797832,0.05282271,138.92,138.89,3.64585212]
["bitfinex-derivatives","SOLF0:USTF0",1724984798520,0.05282271,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1724984801031,0.05282271,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724984802233,15.94,138.98,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984802528,11.06,138.98,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984802723,3.5975,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724984803129,3.5975,138.97,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984804630,14.6575,138.97,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984806731,14.6575,138.97,138.94,3.65146072]
["bitfinex-derivatives","SOLF0:USTF0",1724984807542,3.5976,138.96,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984809137,14.6576,138.96,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984811441,3.5976,138.96,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984813340,11.06,138.97,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984813940,14.6575,138.97,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984814744,14.6569,138.99,138.94,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984814940,11.06,138.99,138.94,11.11336072]
["bitfinex-derivatives","SOLF0:USTF0",1724984815340,14.657,138.99,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724984815743,14.63132845,139.02,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984815940,3.5965,139.01,138.97,11.11145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984817035,3.5961,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724984817745,3.5963,139.01,138.97,14.70865181]
["bitfinex-derivatives","SOLF0:USTF0",1724984818652,81.30709066,139.03,138.97,11.11145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984819246,3.5964,139.01,138.97,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984821141,3.5964,139.01,138.97,3.64875181]
["bitfinex-derivatives","SOLF0:USTF0",1724984822547,11.06,139.0,138.97,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984823145,11.06,138.99,138.97,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984823445,70.24709066,139.03,138.97,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984823646,11.06,139.01,138.97,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984825053,3.5968,138.99,138.97,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984825656,3.5966,139.0,138.97,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1724984826753,3.5966,139.0,138.97,3.64875181]
["bitfinex-derivatives","SOLF0:USTF0",1724984826959,14.6563,139.01,138.97,3.64875181]
["bitfinex-derivatives","SOLF0:USTF0",1724984828854,70.24709066,139.03,138.97,3.64875181]
["bitfinex-derivatives","SOLF0:USTF0",1724984828855,3.5961,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724984829953,11.06,139.01,138.97,3.64865181]
["bitfinex-derivatives","SOLF0:USTF0",1724984831062,14.6564,139.01,138.97,3.64865181]
["bitfinex-derivatives","SOLF0:USTF0",1724984832464,3.5966,139.0,138.97,3.64865181]
["bitfinex-derivatives","SOLF0:USTF0",1724984833161,14.6565,139.01,138.97,3.64865181]
["bitfinex-derivatives","SOLF0:USTF0",1724984833358,11.06,139.01,138.97,3.64865181]
["bitfinex-derivatives","SOLF0:USTF0",1724984834367,3.5966,139.0,138.97,3.64865181]
["bitfinex-derivatives","SOLF0:USTF0",1724984835260,3.5981,138.94,138.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724984835569,3.5981,138.94,138.79,9.97856299]
["bitfinex-derivatives","SOLF0:USTF0",1724984835570,15.88,138.95,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984835760,11.06,138.93,138.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724984836459,0.04763098,138.91,138.89,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1724984839855,3.5981,138.94,138.89,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1724984840060,11.06,138.96,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984840762,4.82,138.98,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984840763,11.06,138.98,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984840958,11.06,138.98,138.94,0.05272663]
["bitfinex-derivatives","SOLF0:USTF0",1724984841154,3.5978,138.96,138.94,0.05272663]
["bitfinex-derivatives","SOLF0:USTF0",1724984841961,3.5981,138.95,138.94,0.05272663]
["bitfinex-derivatives","SOLF0:USTF0",1724984843165,3.598,138.96,138.94,0.05272663]
["bitfinex-derivatives","SOLF0:USTF0",1724984843665,11.06,138.97,138.94,0.05272663]
["bitfinex-derivatives","SOLF0:USTF0",1724984843865,3.5982,138.95,138.94,0.05272663]
["bitfinex-derivatives","SOLF0:USTF0",1724984850269,14.6582,138.95,138.94,0.00462663]
["bitfinex-derivatives","SOLF0:USTF0",1724984850469,14.6582,138.95,138.87,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1724984850470,15.88,138.95,138.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724984850668,47.92609643,139.0,138.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724984850669,11.06,138.91,138.87,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724984851573,3.65295906,138.9,138.88,0.05034209]
["bitfinex-derivatives","SOLF0:USTF0",1724984854976,3.5997,138.89,138.88,0.05034209]
["bitfinex-derivatives","SOLF0:USTF0",1724984856269,3.6008,138.85,138.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724984857174,3.6008,138.85,138.81,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724984857368,0.04831747,138.84,138.82,0.05305341]
["bitfinex-derivatives","SOLF0:USTF0",1724984858268,14.6613,138.83,138.82,0.05305341]
["bitfinex-derivatives","SOLF0:USTF0",1724984859277,14.6613,138.83,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724984859278,3.6026,138.78,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724984859482,3.6026,138.78,138.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724984859783,11.06,138.79,138.73,3.66428983]
["bitfinex-derivatives","SOLF0:USTF0",1724984859982,3.6024,138.79,138.74,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724984860383,0.04848638,138.78,138.75,0.04906447]
["bitfinex-derivatives","SOLF0:USTF0",1724984861276,0.04848638,138.78,138.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984861477,0.04848638,138.78,138.76,31.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724984862179,27.68,138.77,138.59,7.52412097]
["bitfinex-derivatives","SOLF0:USTF0",1724984862371,27.68,138.77,138.61,30.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724984862372,59.16154871,138.75,138.61,30.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724984862575,27.68,138.74,138.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984862774,27.68,138.74,138.61,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724984862775,27.68,138.72,138.61,30.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724984862981,27.68,138.72,138.62,9.20621248]
["bitfinex-derivatives","SOLF0:USTF0",1724984863183,0.05329289,138.68,138.66,0.04927031]
["bitfinex-derivatives","SOLF0:USTF0",1724984863674,0.05329289,138.68,138.66,5.56927031]
["bitfinex-derivatives","SOLF0:USTF0",1724984863873,33.2,138.67,138.33,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724984864081,27.68,138.64,138.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984864379,3.6073,138.6,138.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984864881,31.37050198,138.64,138.55,0.05196725]
["bitfinex-derivatives","SOLF0:USTF0",1724984864882,0.04654783,138.58,138.55,0.05196725]
["bitfinex-derivatives","SOLF0:USTF0",1724984865183,0.05073315,138.58,138.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724984865482,0.05073315,138.58,138.55,0.04933713]
["bitfinex-derivatives","SOLF0:USTF0",1724984865782,0.05073315,138.58,138.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984865783,27.68,138.57,138.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984866083,27.68,138.52,138.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984866280,3.6102,138.49,138.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724984866482,3.6102,138.49,138.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724984866684,0.04981665,138.48,138.46,5.8925955]
["bitfinex-derivatives","SOLF0:USTF0",1724984866883,0.04981665,138.48,138.46,0.0525955]
["bitfinex-derivatives","SOLF0:USTF0",1724984867583,27.68,138.6,138.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984867788,27.68,138.6,138.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724984867982,34.65,138.61,138.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724984868184,34.65,138.61,138.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724984868387,0.04796511,138.58,138.55,0.05098419]
["bitfinex-derivatives","SOLF0:USTF0",1724984868587,0.04796511,138.58,138.55,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984868588,0.05000776,138.58,138.55,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984868777,34.70000776,138.58,138.55,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984869688,0.05000776,138.58,138.55,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984870690,0.05000776,138.58,138.55,5.89404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984871284,0.05000776,138.58,138.55,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984871481,38.30790776,138.58,138.55,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984871684,34.65,138.56,138.55,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1724984871881,34.65,138.56,138.48,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724984872189,34.65,138.52,138.48,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724984872389,34.65,138.5,138.29,7.53963454]
["bitfinex-derivatives","SOLF0:USTF0",1724984872586,34.65,138.48,138.36,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724984872786,0.04952536,138.43,138.41,0.05052437]
["bitfinex-derivatives","SOLF0:USTF0",1724984872982,0.04735436,138.43,138.41,0.05052437]
["bitfinex-derivatives","SOLF0:USTF0",1724984873683,0.04735436,138.43,138.41,3.66272437]
["bitfinex-derivatives","SOLF0:USTF0",1724984874186,0.04735436,138.43,138.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984874382,34.65,138.5,138.42,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724984874689,34.65,138.5,138.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984874891,34.65,138.5,138.42,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1724984875084,34.65,138.5,138.42,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724984875291,34.65,138.48,138.42,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724984875490,0.04778204,138.47,138.45,0.04897879]
["bitfinex-derivatives","SOLF0:USTF0",1724984876794,34.65,138.54,138.39,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724984876795,3.6093,138.53,138.46,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724984876996,3.6093,138.53,138.41,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724984877186,34.65,138.54,138.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984877391,38.2589,138.54,138.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984877589,38.2589,138.54,138.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984877899,0.04969346,138.5,138.47,0.05437246]
["bitfinex-derivatives","SOLF0:USTF0",1724984878494,0.04969346,138.5,138.47,1.40457246]
["bitfinex-derivatives","SOLF0:USTF0",1724984879495,34.65,138.56,138.47,1.40457246]
["bitfinex-derivatives","SOLF0:USTF0",1724984879797,40.51,138.58,138.47,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724984879999,34.65,138.58,138.47,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724984880191,3.6085,138.56,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724984880497,0.05432664,138.54,138.52,0.0526066]
["bitfinex-derivatives","SOLF0:USTF0",1724984881394,0.05432664,138.54,138.52,3.6618066]
["bitfinex-derivatives","SOLF0:USTF0",1724984881593,34.65,138.6,138.52,5.9126066]
["bitfinex-derivatives","SOLF0:USTF0",1724984881794,34.65,138.6,138.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984881996,3.6076,138.59,138.53,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724984882297,34.65,138.62,138.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984882492,3.6072,138.61,138.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984882697,0.02168076,138.58,138.56,5.90781842]
["bitfinex-derivatives","SOLF0:USTF0",1724984883497,34.65,138.64,138.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984883696,34.65,138.64,138.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984884001,38.2563,138.64,138.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984884189,34.65,138.66,138.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984884393,34.65,138.66,138.55,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724984884394,34.65,138.66,138.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984884590,34.65,138.66,138.61,0.0490444]
["bitfinex-derivatives","SOLF0:USTF0",1724984885200,38.2559,138.66,138.61,0.0490444]
["bitfinex-derivatives","SOLF0:USTF0",1724984886098,5.86,138.69,138.61,5.9090444]
["bitfinex-derivatives","SOLF0:USTF0",1724984886099,3.6055,138.67,138.61,5.9090444]
["bitfinex-derivatives","SOLF0:USTF0",1724984886401,34.65,138.68,138.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724984886794,38.2554,138.68,138.63,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724984887000,38.2554,138.68,138.64,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1724984887300,38.2558,138.66,138.64,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1724984889600,3.6058,138.66,138.64,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1724984889805,3.6055,138.67,138.64,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1724984890893,38.2553,138.68,138.64,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1724984891097,3.6053,138.68,138.64,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1724984891509,3.6049,138.69,138.64,3.65259999]
["bitfinex-derivatives","SOLF0:USTF0",1724984891804,34.65,138.7,138.64,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1724984893109,38.2549,138.7,138.65,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724984894001,38.2549,138.7,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724984894002,34.65,138.7,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724984894400,3.6045,138.71,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724984894606,3.6045,138.71,138.67,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1724984896402,3.6042,138.72,138.67,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1724984897403,3.6042,138.72,138.68,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1724984901315,34.65,138.73,138.67,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1724984903511,3.6042,138.72,138.68,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1724984904511,3.604,138.73,138.67,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1724984904912,3.604,138.73,138.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724984905212,34.65,138.75,138.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724984905517,34.65,138.75,138.7,0.04646883]
["bitfinex-derivatives","SOLF0:USTF0",1724984906113,3.6039,138.74,138.7,0.04646883]
["bitfinex-derivatives","SOLF0:USTF0",1724984907218,34.65,138.77,138.7,0.04646883]
["bitfinex-derivatives","SOLF0:USTF0",1724984907411,34.65,138.77,138.72,0.04862752]
["bitfinex-derivatives","SOLF0:USTF0",1724984907918,34.65,138.79,138.72,0.04862752]
["bitfinex-derivatives","SOLF0:USTF0",1724984908616,3.603,138.77,138.73,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724984911214,34.65,138.77,138.72,0.04862752]
["bitfinex-derivatives","SOLF0:USTF0",1724984911521,34.65,138.75,138.72,0.04862752]
["bitfinex-derivatives","SOLF0:USTF0",1724984911720,34.65,138.75,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984912123,5.98,138.79,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984912124,27.67,138.74,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984912614,3.6039,138.73,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984912925,27.67,138.74,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984913423,31.2738,138.74,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984914018,3.6038,138.74,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984917718,3.6039,138.73,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984918326,3.6035,138.75,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984919222,3.6035,138.75,138.72,3.65703565]
["bitfinex-derivatives","SOLF0:USTF0",1724984920432,3.6033,138.76,138.72,3.65703565]
["bitfinex-derivatives","SOLF0:USTF0",1724984921330,3.6034,138.75,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984921627,34.63,138.76,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984921831,3.6034,138.75,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984926033,3.6032,138.76,138.72,3.65703565]
["bitfinex-derivatives","SOLF0:USTF0",1724984929740,3.6032,138.76,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724984932646,34.63,138.8,138.72,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1724984932838,34.63,138.8,138.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724984932839,34.63,138.8,138.75,0.05132136]
["bitfinex-derivatives","SOLF0:USTF0",1724984933036,3.6028,138.78,138.75,0.05132136]
["bitfinex-derivatives","SOLF0:USTF0",1724984933638,34.63,138.82,138.75,0.05132136]
["bitfinex-derivatives","SOLF0:USTF0",1724984933841,34.63,138.82,138.76,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724984934235,7.211,138.98,138.8,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1724984934437,34.63,138.98,138.86,0.04874756]
["bitfinex-derivatives","SOLF0:USTF0",1724984934640,23.853,139.02,138.96,0.04855832]
["bitfinex-derivatives","SOLF0:USTF0",1724984934956,34.63,139.08,138.98,0.04633522]
["bitfinex-derivatives","SOLF0:USTF0",1724984934957,3.5974,138.99,138.98,0.04633522]
["bitfinex-derivatives","SOLF0:USTF0",1724984935238,3.60062015,139.0,138.97,0.05343409]
["bitfinex-derivatives","SOLF0:USTF0",1724984935447,34.63,139.0,138.88,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724984935633,6.38,138.99,138.88,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724984935837,3.5981,138.96,138.9,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724984936545,0.05114608,138.94,138.92,0.04800132]
["bitfinex-derivatives","SOLF0:USTF0",1724984937141,0.05114608,138.94,138.88,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724984938143,0.05114608,138.94,138.9,0.05361227]
["bitfinex-derivatives","SOLF0:USTF0",1724984940458,0.05114608,138.94,138.9,3.65301227]
["bitfinex-derivatives","SOLF0:USTF0",1724984940651,0.05114608,138.94,138.9,0.05361227]
["bitfinex-derivatives","SOLF0:USTF0",1724984940944,34.68114608,138.94,138.84,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724984941145,35.9512,138.96,138.84,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724984941647,35.9512,138.96,138.86,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724984941845,0.05109031,138.9,138.89,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724984942043,0.05537209,138.91,138.88,0.04926714]
["bitfinex-derivatives","SOLF0:USTF0",1724984942248,0.05537209,138.91,138.88,34.67926714]
["bitfinex-derivatives","SOLF0:USTF0",1724984942652,0.05537209,138.91,138.9,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724984946052,0.05537209,138.91,138.9,38.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724984946949,0.05537209,138.91,138.9,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724984951749,1.3212,138.96,138.94,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724984952751,1.3744587,138.96,138.94,3.64468353]
["bitfinex-derivatives","SOLF0:USTF0",1724984953057,0.0532587,138.96,138.95,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724984960457,0.0532587,138.96,138.94,31.28468353]
["bitfinex-derivatives","SOLF0:USTF0",1724984960862,0.0532587,138.96,138.94,0.04628353]
["bitfinex-derivatives","SOLF0:USTF0",1724984961456,3.6513587,138.96,138.94,0.04628353]
["bitfinex-derivatives","SOLF0:USTF0",1724984969770,3.5982,138.95,138.94,0.04628353]
["bitfinex-derivatives","SOLF0:USTF0",1724984970283,3.5982,138.95,138.88,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1724984970284,3.5991,138.92,138.79,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1724984970561,1.285,138.94,138.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984970959,1.285,138.94,138.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724984971461,0.04696856,138.91,138.89,3.65284753]
["bitfinex-derivatives","SOLF0:USTF0",1724984972271,0.04696856,138.91,138.9,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724984975468,0.04696856,138.91,138.9,31.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724984977267,3.5977,138.97,138.93,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724984977464,3.5977,138.97,138.93,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724984977664,1.32,138.98,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984977866,4.9174,138.98,138.94,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724984978370,0.04823323,138.97,138.95,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1724984979071,0.04823323,138.97,138.95,3.64532987]
["bitfinex-derivatives","SOLF0:USTF0",1724984979271,0.04823323,138.97,138.95,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1724984981969,0.04823323,138.97,138.95,3.64542987]
["bitfinex-derivatives","SOLF0:USTF0",1724984983871,0.04823323,138.97,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724984984068,0.04823323,138.97,138.96,31.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724984984270,6.2,139.04,139.0,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724984984471,2.6465,139.06,138.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724984984776,3.5965,139.02,138.98,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724984985171,2.6465,139.06,138.98,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724984985373,3.5965,139.02,139.01,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1724984985770,0.04846932,139.03,139.01,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1724984986075,3.5964,139.02,139.01,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1724984988285,0.04846932,139.03,139.01,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1724984989777,3.5964,139.02,139.01,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1724984992970,0.04846932,139.03,139.01,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1724984993874,3.5964,139.02,139.01,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1724984999889,3.5972,138.99,138.96,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724985000482,3.54044315,139.01,138.86,51.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724985000793,2.6465,139.06,138.94,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1724985000794,0.05393271,138.97,138.94,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1724985000993,0.04889406,138.97,138.94,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1724985002789,0.04889406,138.97,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724985003596,17.91100649,139.06,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724985003597,11.05,139.11,138.96,58.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1724985003889,9.72601403,139.15,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724985003890,12.37205387,139.1,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724985004091,7.20205387,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724985004298,9.47327817,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724985004492,3.59327817,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724985004690,3.5956,139.06,139.05,0.04655669]
["bitfinex-derivatives","SOLF0:USTF0",1724985005694,3.64060884,139.07,139.05,11.09655669]
["bitfinex-derivatives","SOLF0:USTF0",1724985005893,0.04540884,139.07,139.05,0.04655669]
["bitfinex-derivatives","SOLF0:USTF0",1724985006097,32.49695484,139.19,139.05,0.04655669]
["bitfinex-derivatives","SOLF0:USTF0",1724985006098,17.92018217,139.2,139.07,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724985006293,2.6653,139.16,139.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985006693,2.6653,139.16,139.06,30.356]
["bitfinex-derivatives","SOLF0:USTF0",1724985006891,2.6653,139.16,139.06,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985007099,30.2753,139.16,139.1,0.0503415]
["bitfinex-derivatives","SOLF0:USTF0",1724985007298,3.594,139.11,139.1,0.0503415]
["bitfinex-derivatives","SOLF0:USTF0",1724985007490,3.55407366,139.11,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985007691,27.61,139.13,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985008007,3.5948,139.09,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985008214,2.572,139.1,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985008405,0.0481396,139.09,139.06,0.05431836]
["bitfinex-derivatives","SOLF0:USTF0",1724985008810,0.0481396,139.09,139.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985009513,0.0481396,139.09,139.06,0.05431836]
["bitfinex-derivatives","SOLF0:USTF0",1724985009714,0.0481396,139.09,139.06,27.66431836]
["bitfinex-derivatives","SOLF0:USTF0",1724985011315,0.0481396,139.09,139.07,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724985013313,0.0481396,139.09,139.06,0.05431836]
["bitfinex-derivatives","SOLF0:USTF0",1724985013913,5.88,139.08,138.88,32.93925897]
["bitfinex-derivatives","SOLF0:USTF0",1724985014222,27.61,139.09,138.99,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985014413,3.5958,139.05,139.0,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724985014916,3.64767946,139.04,139.01,0.05490021]
["bitfinex-derivatives","SOLF0:USTF0",1724985015425,0.05177946,139.04,139.02,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985016113,0.05177946,139.04,139.02,31.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724985017713,3.5947,139.09,139.02,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985017914,5.88,139.1,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724985018124,5.88,139.1,139.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985018315,5.88,139.09,138.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985018613,34.5,139.08,138.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985018820,0.04693997,139.04,139.01,0.04791692]
["bitfinex-derivatives","SOLF0:USTF0",1724985019119,3.5964,139.02,139.01,0.04791692]
["bitfinex-derivatives","SOLF0:USTF0",1724985019925,34.5,139.03,138.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985020127,40.38,139.03,138.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985020323,34.5,139.0,138.91,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724985020521,3.5979,138.97,138.91,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724985020715,34.5,139.0,138.91,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1724985020930,34.5,139.0,138.94,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1724985020931,0.04689025,138.97,138.94,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1724985021326,5.92689025,138.97,138.94,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1724985021523,8.72809025,138.97,138.94,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1724985021728,0.04689025,138.97,138.94,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1724985022422,3.64479025,138.97,138.94,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1724985022724,0.04689025,138.97,138.94,0.05261088]
["bitfinex-derivatives","SOLF0:USTF0",1724985023518,0.04689025,138.97,138.95,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724985024425,0.04689025,138.97,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724985027829,2.8012,139.03,138.95,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985027830,3.5967,139.01,138.97,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724985028421,3.5967,139.01,138.95,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985028726,3.5967,139.01,138.98,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724985028925,0.04648486,138.99,138.98,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724985029321,0.04648486,138.99,138.97,3.6435547]
["bitfinex-derivatives","SOLF0:USTF0",1724985031525,3.64368486,138.99,138.97,0.0459547]
["bitfinex-derivatives","SOLF0:USTF0",1724985031727,0.04648486,138.99,138.97,0.0459547]
["bitfinex-derivatives","SOLF0:USTF0",1724985032334,3.5974,138.98,138.97,0.0459547]
["bitfinex-derivatives","SOLF0:USTF0",1724985033646,34.5,138.98,138.88,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724985033939,34.5,138.98,138.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724985034254,3.5982,138.95,138.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1724985034743,1.401,138.97,138.9,0.04691661]
["bitfinex-derivatives","SOLF0:USTF0",1724985034744,0.04963662,138.93,138.9,0.04691661]
["bitfinex-derivatives","SOLF0:USTF0",1724985035437,0.04963662,138.93,138.92,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724985036234,3.5977,138.97,138.93,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724985036435,3.53797982,138.97,138.94,3.13535119]
["bitfinex-derivatives","SOLF0:USTF0",1724985036736,17.860475,139.0,138.95,28.32689746]
["bitfinex-derivatives","SOLF0:USTF0",1724985036936,17.860475,139.0,138.96,28.32689746]
["bitfinex-derivatives","SOLF0:USTF0",1724985037132,17.860475,139.0,138.97,25.19154627]
["bitfinex-derivatives","SOLF0:USTF0",1724985037341,17.91070015,139.0,138.98,32.96391015]
["bitfinex-derivatives","SOLF0:USTF0",1724985037638,21.50760015,139.0,138.99,25.19154627]
["bitfinex-derivatives","SOLF0:USTF0",1724985038034,27.42760015,139.0,138.99,25.19154627]
["bitfinex-derivatives","SOLF0:USTF0",1724985038640,21.50760015,139.0,138.99,25.19154627]
["bitfinex-derivatives","SOLF0:USTF0",1724985038940,21.50760015,139.0,138.99,7.43564627]
["bitfinex-derivatives","SOLF0:USTF0",1724985039239,3.5974,138.98,138.97,0.04567783]
["bitfinex-derivatives","SOLF0:USTF0",1724985039543,38.0974,138.98,138.97,0.04567783]
["bitfinex-derivatives","SOLF0:USTF0",1724985039729,38.0974,138.98,138.97,7.81885997]
["bitfinex-derivatives","SOLF0:USTF0",1724985039935,44.0174,138.98,138.97,7.81885997]
["bitfinex-derivatives","SOLF0:USTF0",1724985040636,9.5174,138.98,138.97,7.81885997]
["bitfinex-derivatives","SOLF0:USTF0",1724985042139,13.09268659,138.98,138.97,7.81885997]
["bitfinex-derivatives","SOLF0:USTF0",1724985042340,3.599,138.92,138.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724985042536,34.5,138.96,138.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1724985042843,3.5991,138.92,138.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1724985043541,3.5995,138.9,138.89,0.05450152]
["bitfinex-derivatives","SOLF0:USTF0",1724985044338,3.64763114,138.91,138.89,0.05450152]
["bitfinex-derivatives","SOLF0:USTF0",1724985045535,3.5995,138.9,138.89,0.05450152]
["bitfinex-derivatives","SOLF0:USTF0",1724985048238,3.5995,138.9,138.64,184.87173]
["bitfinex-derivatives","SOLF0:USTF0",1724985048239,3.6015,138.83,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724985048550,27.63,138.85,138.79,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724985048743,3.602,138.81,138.79,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724985049039,5.92,138.84,138.79,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724985049248,0.04667737,138.83,138.8,0.04851696]
["bitfinex-derivatives","SOLF0:USTF0",1724985049739,3.6018,138.81,138.8,0.04851696]
["bitfinex-derivatives","SOLF0:USTF0",1724985054033,0.04667737,138.83,138.8,0.04851696]
["bitfinex-derivatives","SOLF0:USTF0",1724985054635,34.6,138.92,138.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1724985054837,34.6,138.92,138.8,0.04851696]
["bitfinex-derivatives","SOLF0:USTF0",1724985054838,369.6,138.94,138.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1724985055241,369.6,138.94,138.86,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1724985055437,369.6,138.94,138.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1724985055639,3.5997,138.9,138.85,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724985055836,3.65464554,138.9,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985056239,3.5997,138.89,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985057037,3.65454554,138.9,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985058853,0.05494554,138.9,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985059344,3.6,138.88,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985061944,3.5998,138.89,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985063148,3.65454554,138.9,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985063352,0.05494554,138.9,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985063848,3.6,138.88,138.87,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1724985066148,38.2,138.88,138.87,0.00179085]
["bitfinex-derivatives","SOLF0:USTF0",1724985066341,43.94,138.88,138.87,0.00179085]
["bitfinex-derivatives","SOLF0:USTF0",1724985066845,5.74,138.88,138.87,0.00179085]
["bitfinex-derivatives","SOLF0:USTF0",1724985067051,3.5998,138.89,138.87,0.00179085]
["bitfinex-derivatives","SOLF0:USTF0",1724985067452,3.5997,138.89,138.87,0.00179085]
["bitfinex-derivatives","SOLF0:USTF0",1724985067642,0.05494554,138.9,138.87,0.00179085]
["bitfinex-derivatives","SOLF0:USTF0",1724985068251,34.52,138.95,138.87,34.60179085]
["bitfinex-derivatives","SOLF0:USTF0",1724985068552,3.5986,138.94,138.88,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724985068749,559.0,138.97,138.88,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724985068945,5.74,138.96,138.88,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724985069152,40.34,138.96,138.88,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724985069445,0.04963599,138.93,138.91,0.05478655]
["bitfinex-derivatives","SOLF0:USTF0",1724985069852,3.64863599,138.93,138.91,0.05478655]
["bitfinex-derivatives","SOLF0:USTF0",1724985071046,0.04963599,138.93,138.91,0.05478655]
["bitfinex-derivatives","SOLF0:USTF0",1724985072358,3.5978,138.97,138.91,0.05478655]
["bitfinex-derivatives","SOLF0:USTF0",1724985072760,3.5975,138.98,138.94,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724985073265,0.0475836,138.97,138.95,0.05395209]
["bitfinex-derivatives","SOLF0:USTF0",1724985074464,0.0475836,138.97,138.95,3.65215209]
["bitfinex-derivatives","SOLF0:USTF0",1724985077667,0.0475836,138.97,138.95,0.05395209]
["bitfinex-derivatives","SOLF0:USTF0",1724985078165,28.8,139.03,138.95,0.05395209]
["bitfinex-derivatives","SOLF0:USTF0",1724985078372,34.6,139.04,138.98,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724985078870,34.6,139.04,138.95,6.27477959]
["bitfinex-derivatives","SOLF0:USTF0",1724985079066,34.6,139.02,138.95,6.27477959]
["bitfinex-derivatives","SOLF0:USTF0",1724985079261,3.5974,138.98,138.97,0.0488419]
["bitfinex-derivatives","SOLF0:USTF0",1724985081271,40.34,139.02,138.97,0.0488419]
["bitfinex-derivatives","SOLF0:USTF0",1724985081665,40.34,139.04,138.97,0.0488419]
["bitfinex-derivatives","SOLF0:USTF0",1724985081975,68.58566766,139.06,138.99,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1724985082163,74.32566766,139.06,138.99,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1724985082366,3.596,139.04,139.0,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724985082869,3.5956,139.05,139.01,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724985083073,3.5956,139.05,139.02,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1724985083267,34.6,139.07,139.02,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1724985083668,5.74,139.06,139.02,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1724985084167,3.5961,139.03,139.02,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1724985084970,3.5961,139.04,139.02,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1724985085673,3.5961,139.03,139.02,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1724985092079,31.2361,139.03,139.02,0.04642557]
["bitfinex-derivatives","SOLF0:USTF0",1724985092575,3.5973,138.99,138.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1724985092772,27.64,139.03,138.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1724985093172,3.5971,139.0,138.96,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724985093679,0.04718757,138.99,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985095373,3.5974,138.98,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985097282,31.2374,138.98,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985098482,3.5974,138.98,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985099768,0.04718757,138.99,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985101275,3.5974,138.98,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985102178,0.04718757,138.99,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985102784,0.04718757,138.99,138.97,3.64678884]
["bitfinex-derivatives","SOLF0:USTF0",1724985103681,5.54,139.04,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985103976,3.5967,139.01,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985104180,3.5967,139.01,138.98,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724985104676,27.64,139.05,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985104677,3.5974,138.98,138.97,0.04918884]
["bitfinex-derivatives","SOLF0:USTF0",1724985104879,27.64,139.03,138.96,1.34644506]
["bitfinex-derivatives","SOLF0:USTF0",1724985105778,3.5967,139.01,138.97,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724985106874,3.5967,139.01,138.98,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724985107383,27.64,139.05,138.98,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724985107384,3.5965,139.02,138.98,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724985107679,63.04828222,139.08,138.99,0.05214286]
["bitfinex-derivatives","SOLF0:USTF0",1724985107680,90.68828222,139.08,138.99,0.05214286]
["bitfinex-derivatives","SOLF0:USTF0",1724985107878,90.68828222,139.08,139.02,0.04747851]
["bitfinex-derivatives","SOLF0:USTF0",1724985107879,5.54,139.07,139.02,0.04747851]
["bitfinex-derivatives","SOLF0:USTF0",1724985108087,5.54,139.06,139.02,0.04747851]
["bitfinex-derivatives","SOLF0:USTF0",1724985108476,3.5957,139.05,139.02,0.04747851]
["bitfinex-derivatives","SOLF0:USTF0",1724985109377,27.64,139.1,139.02,0.04747851]
["bitfinex-derivatives","SOLF0:USTF0",1724985109681,27.64,139.1,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985109878,3.595,139.08,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985110872,27.64,139.1,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985111380,3.5953,139.07,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985113491,3.5949,139.08,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985113680,3.5949,139.08,139.05,3.6426347]
["bitfinex-derivatives","SOLF0:USTF0",1724985114178,3.5947,139.09,139.05,3.6426347]
["bitfinex-derivatives","SOLF0:USTF0",1724985114377,27.64,139.1,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985114579,3.595,139.08,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985115492,3.595,139.08,139.05,3.6427347]
["bitfinex-derivatives","SOLF0:USTF0",1724985116183,3.5947,139.09,139.05,3.6427347]
["bitfinex-derivatives","SOLF0:USTF0",1724985116386,27.64,139.1,139.05,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1724985116593,3.5946,139.09,139.06,0.051202]
["bitfinex-derivatives","SOLF0:USTF0",1724985117082,3.5946,139.09,139.06,3.646502]
["bitfinex-derivatives","SOLF0:USTF0",1724985117278,3.5943,139.1,139.06,3.646502]
["bitfinex-derivatives","SOLF0:USTF0",1724985117482,27.64,139.14,139.06,0.051202]
["bitfinex-derivatives","SOLF0:USTF0",1724985117678,27.64,139.14,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985117983,3.594,139.12,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985119186,3.5942,139.11,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985119979,3.5943,139.1,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985121677,5.34,139.13,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985122083,3.5939,139.12,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985122284,5.34,139.13,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985122482,27.64,139.12,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985122686,3.5943,139.1,139.09,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1724985123285,27.64,139.1,139.02,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1724985123484,27.64,139.08,139.02,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1724985123700,32.98,139.08,139.02,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724985123996,36.59328827,139.08,138.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724985124195,5.34,139.07,139.0,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724985124492,3.64209798,139.04,139.02,0.05359729]
["bitfinex-derivatives","SOLF0:USTF0",1724985124887,0.04609798,139.04,139.02,0.05359729]
["bitfinex-derivatives","SOLF0:USTF0",1724985126396,0.04609798,139.04,139.02,3.64989729]
["bitfinex-derivatives","SOLF0:USTF0",1724985127280,0.04609798,139.04,139.03,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724985128088,5.34,139.09,139.02,28.97799729]
["bitfinex-derivatives","SOLF0:USTF0",1724985128289,5.34,139.09,139.02,1.33799729]
["bitfinex-derivatives","SOLF0:USTF0",1724985128490,3.5953,139.07,139.03,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724985128989,3.5953,139.07,139.04,0.04696485]
["bitfinex-derivatives","SOLF0:USTF0",1724985130386,3.5953,139.07,139.04,3.64276485]
["bitfinex-derivatives","SOLF0:USTF0",1724985130580,3.5953,139.07,139.04,0.04696485]
["bitfinex-derivatives","SOLF0:USTF0",1724985130787,27.64,139.14,139.04,0.04696485]
["bitfinex-derivatives","SOLF0:USTF0",1724985130788,3.5956,139.05,139.04,0.04696485]
["bitfinex-derivatives","SOLF0:USTF0",1724985130987,27.64,139.14,139.03,0.04758195]
["bitfinex-derivatives","SOLF0:USTF0",1724985130988,27.64,139.07,139.03,0.04758195]
["bitfinex-derivatives","SOLF0:USTF0",1724985131288,5.34,139.1,139.04,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1724985131597,5.34,139.1,139.06,0.05492085]
["bitfinex-derivatives","SOLF0:USTF0",1724985132199,3.5951,139.07,139.06,0.05492085]
["bitfinex-derivatives","SOLF0:USTF0",1724985136301,3.5949,139.08,139.06,0.05492085]
["bitfinex-derivatives","SOLF0:USTF0",1724985136790,5.34,139.1,139.06,0.05492085]
["bitfinex-derivatives","SOLF0:USTF0",1724985137189,3.5948,139.09,139.06,0.05492085]
["bitfinex-derivatives","SOLF0:USTF0",1724985139296,3.5948,139.08,139.06,0.05492085]
["bitfinex-derivatives","SOLF0:USTF0",1724985142300,0.1496,139.16,139.06,0.05492085]
["bitfinex-derivatives","SOLF0:USTF0",1724985142301,11.04,139.12,139.06,3.65022085]
["bitfinex-derivatives","SOLF0:USTF0",1724985142600,11.04,139.12,139.08,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1724985143298,3.5944,139.1,139.08,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1724985143897,3.6379937,139.15,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724985144093,3.6379937,139.15,139.11,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1724985144697,11.04,139.16,139.11,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1724985145404,3.5932,139.15,139.11,3.64091979]
["bitfinex-derivatives","SOLF0:USTF0",1724985145605,16.38,139.17,139.11,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1724985146108,3.593,139.15,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724985146899,3.593,139.15,139.11,3.64091979]
["bitfinex-derivatives","SOLF0:USTF0",1724985147693,391.38,139.18,139.11,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1724985147898,335.0,139.18,139.11,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1724985148994,3.5925,139.17,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724985149197,3.5925,139.17,139.14,0.0525047]
["bitfinex-derivatives","SOLF0:USTF0",1724985149799,3.5923,139.18,139.14,0.0525047]
["bitfinex-derivatives","SOLF0:USTF0",1724985150605,32.78,139.2,139.14,3.6456047]
["bitfinex-derivatives","SOLF0:USTF0",1724985150798,68.09196613,139.21,139.14,0.0525047]
["bitfinex-derivatives","SOLF0:USTF0",1724985151104,68.09196613,139.21,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724985151404,73.25196613,139.21,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985151604,3.592,139.19,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985152001,73.25196613,139.21,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985152204,3.5922,139.18,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985152598,73.25196613,139.21,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985153695,3.5921,139.19,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985154202,73.25196613,139.21,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985154912,3.592,139.19,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985155094,3.56505796,139.22,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985155295,5.16,139.23,139.17,0.05247928]
["bitfinex-derivatives","SOLF0:USTF0",1724985155500,3.5916,139.21,139.17,3.64487928]
["bitfinex-derivatives","SOLF0:USTF0",1724985156108,8.8160569,139.24,139.17,3.64487928]
["bitfinex-derivatives","SOLF0:USTF0",1724985156303,5.16,139.24,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724985156602,3.5914,139.22,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724985156805,3.5914,139.22,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985157908,27.62,139.23,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985158106,32.78,139.23,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985158306,3.5917,139.2,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985160212,32.78,139.23,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985160213,3.5916,139.21,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985160901,36.39258801,139.25,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985161211,8.77258801,139.25,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985162014,3.5914,139.22,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985164605,36.39258801,139.25,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985165207,3.5917,139.2,139.19,0.04941458]
["bitfinex-derivatives","SOLF0:USTF0",1724985167218,3.5927,139.17,139.12,30.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724985167406,3.5927,139.17,139.13,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724985167606,3.61258801,139.25,139.12,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724985167607,3.63900387,139.18,139.12,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724985167811,3.5932,139.15,139.12,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724985168112,5.16,139.18,139.12,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724985168306,0.05032241,139.16,139.14,0.04547186]
["bitfinex-derivatives","SOLF0:USTF0",1724985168518,3.593,139.15,139.14,0.04547186]
["bitfinex-derivatives","SOLF0:USTF0",1724985170921,0.05032241,139.16,139.14,0.04547186]
["bitfinex-derivatives","SOLF0:USTF0",1724985172115,27.62,139.23,139.14,0.04547186]
["bitfinex-derivatives","SOLF0:USTF0",1724985172116,27.62,139.23,139.14,27.66547186]
["bitfinex-derivatives","SOLF0:USTF0",1724985172319,32.78,139.23,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985172522,27.62,139.23,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985172821,5.16,139.22,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985173032,5.16,139.22,139.17,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1724985173817,3.5922,139.19,139.17,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1724985174421,3.5922,139.18,139.17,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1724985178517,5.16,139.21,139.17,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1724985178724,4.94,139.22,139.17,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1724985178925,4.94,139.23,139.17,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1724985179216,3.5916,139.21,139.17,3.6441206]
["bitfinex-derivatives","SOLF0:USTF0",1724985180633,224.0,139.33,139.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985180917,71.3977109,139.3,139.23,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724985181224,3.66099015,139.29,139.23,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724985181417,71.3977109,139.3,139.23,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724985181618,75.01510657,139.3,139.23,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724985181823,3.5901,139.27,139.23,3.64363444]
["bitfinex-derivatives","SOLF0:USTF0",1724985182314,75.01510657,139.3,139.23,3.64363444]
["bitfinex-derivatives","SOLF0:USTF0",1724985182512,3.5901,139.27,139.23,3.64363444]
["bitfinex-derivatives","SOLF0:USTF0",1724985183421,75.01510657,139.3,139.23,3.64363444]
["bitfinex-derivatives","SOLF0:USTF0",1724985183422,3.5902,139.26,139.23,3.64363444]
["bitfinex-derivatives","SOLF0:USTF0",1724985183620,3.5902,139.26,139.23,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724985183815,3.5898,139.28,139.23,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724985184216,3.5898,139.28,139.24,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724985184423,4.94,139.3,139.23,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724985184722,3.5894,139.29,139.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724985184917,3.58958707,139.31,139.26,0.04592412]
["bitfinex-derivatives","SOLF0:USTF0",1724985185120,256.38168702,139.38,139.26,0.04592412]
["bitfinex-derivatives","SOLF0:USTF0",1724985185422,1.31948907,139.36,139.3,27.67400489]
["bitfinex-derivatives","SOLF0:USTF0",1724985185625,4.94,139.4,139.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985185917,4.94,139.4,139.3,0.05400489]
["bitfinex-derivatives","SOLF0:USTF0",1724985185918,3.5869,139.39,139.35,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1724985186318,4.94,139.42,139.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985186519,338.63303411,139.44,139.38,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724985186520,8.526,139.43,139.38,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724985186722,8.526,139.43,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985186919,4.94,139.43,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985187617,4.94,139.42,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985188520,3.5863,139.41,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985189122,4.94,139.42,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985189422,8.5263,139.42,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985190426,3.5863,139.42,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985190818,3.5863,139.41,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985191322,3.60704548,139.45,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985191323,3.5861,139.42,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985192431,8.5258,139.44,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985192626,3.5858,139.44,139.39,0.05041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985193131,4.94,139.46,139.39,27.67041876]
["bitfinex-derivatives","SOLF0:USTF0",1724985193319,4.94,139.47,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985193519,3.5853,139.45,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985194226,3.5856,139.44,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985194630,4.94,139.46,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985194817,3.5855,139.45,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985195125,3.64643856,139.45,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985195423,3.586,139.43,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985196125,3.64643856,139.45,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985196531,3.586,139.43,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985196925,3.64643856,139.45,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985197124,3.586,139.43,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985197328,3.64643856,139.45,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985198031,4.94,139.45,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985198626,4.94,139.46,139.41,0.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1724985199032,4.94,139.46,139.41,3.64001913]
["bitfinex-derivatives","SOLF0:USTF0",1724985199033,3.5855,139.45,139.41,3.64001913]
["bitfinex-derivatives","SOLF0:USTF0",1724985199429,3.5851,139.46,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724985201638,68.78194913,139.49,139.43,31.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724985201639,3.5849,139.47,139.43,31.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724985201836,3.5849,139.47,139.44,0.04571904]
["bitfinex-derivatives","SOLF0:USTF0",1724985203433,3.5849,139.47,139.44,3.63121904]
["bitfinex-derivatives","SOLF0:USTF0",1724985203633,3.5845,139.48,139.44,0.04571904]
["bitfinex-derivatives","SOLF0:USTF0",1724985204033,3.5845,139.48,139.44,3.63121904]
["bitfinex-derivatives","SOLF0:USTF0",1724985205535,68.78194913,139.49,139.44,0.04571904]
["bitfinex-derivatives","SOLF0:USTF0",1724985206330,73.72194913,139.49,139.44,0.04571904]
["bitfinex-derivatives","SOLF0:USTF0",1724985206537,73.72194913,139.49,139.44,3.63121904]
["bitfinex-derivatives","SOLF0:USTF0",1724985206937,73.72194913,139.49,139.44,0.04571904]
["bitfinex-derivatives","SOLF0:USTF0",1724985207437,3.5853,139.45,139.44,0.04571904]
["bitfinex-derivatives","SOLF0:USTF0",1724985214539,3.5853,139.45,139.36,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724985214540,3.53536583,139.45,139.36,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724985214740,32.56,139.46,139.36,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724985214741,27.62,139.43,139.36,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724985214934,4.94,139.42,139.36,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724985215249,3.5873,139.38,139.36,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724985215542,0.04863256,139.38,139.36,2.69336447]
["bitfinex-derivatives","SOLF0:USTF0",1724985216336,0.04863256,139.38,139.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985216641,27.62,139.45,139.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985216833,27.62,139.47,139.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985217239,27.62,139.47,139.38,31.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724985217435,3.5854,139.45,139.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985217637,8.5254,139.45,139.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985217842,3.5854,139.45,139.4,27.67353002]
["bitfinex-derivatives","SOLF0:USTF0",1724985218541,3.5848,139.47,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724985218750,228.94,139.48,139.43,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1724985219042,228.94,139.48,139.43,3.63112052]
["bitfinex-derivatives","SOLF0:USTF0",1724985219043,3.5847,139.48,139.43,3.63112052]
["bitfinex-derivatives","SOLF0:USTF0",1724985219243,3.5847,139.48,139.43,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1724985219442,4.94,139.49,139.43,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1724985219643,3.5848,139.47,139.43,3.63102052]
["bitfinex-derivatives","SOLF0:USTF0",1724985220549,3.5848,139.47,139.43,6.28422052]
["bitfinex-derivatives","SOLF0:USTF0",1724985221043,27.62,139.52,139.44,31.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724985221246,27.62,139.52,139.47,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1724985221544,4.94,139.49,139.47,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1724985221843,4.94,139.51,139.47,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1724985223042,3.5845,139.49,139.47,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1724985223747,4.94,139.51,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724985223949,4.94,139.55,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724985224145,3.65122615,139.57,139.5,0.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1724985224354,6.25763865,139.56,139.5,0.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1724985224541,6.25763865,139.55,139.5,0.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1724985224744,3.5835,139.53,139.5,0.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1724985225562,3.5825,139.56,139.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985225743,9.86168169,139.62,139.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985225744,32.56,139.62,139.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985225942,1.31732013,139.61,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985226138,27.62,139.58,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985226338,3.66198193,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985226550,1.3174181,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985226752,31.26226301,139.58,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985226949,32.51965767,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985227648,36.16634966,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985228142,34.84889199,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985228350,36.16631767,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985228540,32.51962568,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985228942,37.45962568,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985229147,40.97120191,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985229651,36.03120191,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985230450,36.03126497,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985231347,40.97122734,139.57,139.56,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1724985232346,3.5835,139.53,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724985232549,4.94,139.56,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724985233059,4.94,139.56,139.47,29.0322]
["bitfinex-derivatives","SOLF0:USTF0",1724985233352,0.05078169,139.53,139.5,0.05385146]
["bitfinex-derivatives","SOLF0:USTF0",1724985234350,3.63408169,139.53,139.5,0.05385146]
["bitfinex-derivatives","SOLF0:USTF0",1724985235349,0.05078169,139.53,139.5,0.05385146]
["bitfinex-derivatives","SOLF0:USTF0",1724985235749,27.62,139.51,139.29,8.96299092]
["bitfinex-derivatives","SOLF0:USTF0",1724985235950,8.57619548,139.5,139.4,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1724985236151,4.94,139.5,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724985236353,3.5847,139.48,139.4,32.49015967]
["bitfinex-derivatives","SOLF0:USTF0",1724985236553,3.5847,139.48,139.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724985236955,0.0462527,139.46,139.43,3.63989875]
["bitfinex-derivatives","SOLF0:USTF0",1724985237348,0.0462527,139.46,139.43,0.05429875]
["bitfinex-derivatives","SOLF0:USTF0",1724985239462,0.0462527,139.46,139.43,3.63989875]
["bitfinex-derivatives","SOLF0:USTF0",1724985239757,3.6313527,139.46,139.43,0.05429875]
["bitfinex-derivatives","SOLF0:USTF0",1724985239951,0.0462527,139.46,139.43,0.05429875]
["bitfinex-derivatives","SOLF0:USTF0",1724985240160,27.62,139.44,139.26,3.66522483]
["bitfinex-derivatives","SOLF0:USTF0",1724985240355,27.62,139.38,139.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724985240655,27.62,139.36,139.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724985240864,27.62,139.36,139.27,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724985241162,27.62,139.36,139.27,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724985241361,0.04529175,139.33,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985241659,5.02,139.32,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985241963,3.5889,139.31,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985242260,0.04529175,139.33,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985242453,3.5887,139.32,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985242647,0.04529175,139.33,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985243054,3.5886,139.32,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985243361,0.04529175,139.33,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985243749,3.5886,139.32,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985245156,0.04529175,139.33,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985245157,3.5889,139.31,139.3,0.04565043]
["bitfinex-derivatives","SOLF0:USTF0",1724985250274,34.45,139.31,139.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724985250473,5.02,139.3,139.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724985250668,34.45,139.31,139.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724985250669,5.02,139.29,139.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724985250870,5.02,139.28,139.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724985251068,34.45,139.3,139.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724985251269,0.04868789,139.27,139.25,0.04685271]
["bitfinex-derivatives","SOLF0:USTF0",1724985253581,5.06868789,139.27,139.25,0.04685271]
["bitfinex-derivatives","SOLF0:USTF0",1724985253767,0.04868789,139.27,139.25,0.04685271]
["bitfinex-derivatives","SOLF0:USTF0",1724985254073,3.5902,139.26,139.25,0.04685271]
["bitfinex-derivatives","SOLF0:USTF0",1724985254276,0.04868789,139.27,139.25,0.04685271]
["bitfinex-derivatives","SOLF0:USTF0",1724985255277,3.63868789,139.27,139.25,0.04685271]
["bitfinex-derivatives","SOLF0:USTF0",1724985257481,34.45,139.35,139.26,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724985257687,5.02,139.34,139.26,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724985258488,0.04740935,139.31,139.29,0.04924498]
["bitfinex-derivatives","SOLF0:USTF0",1724985258680,0.04873782,139.31,139.29,0.04924498]
["bitfinex-derivatives","SOLF0:USTF0",1724985258876,3.5883,139.34,139.29,3.63844498]
["bitfinex-derivatives","SOLF0:USTF0",1724985259079,3.5883,139.34,139.3,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724985259784,0.04983185,139.33,139.3,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724985260180,5.02,139.38,139.3,35.815]
["bitfinex-derivatives","SOLF0:USTF0",1724985260377,5.02,139.39,139.31,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724985260582,3.5874,139.37,139.32,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724985260878,5.02,139.39,139.31,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724985261079,8.607,139.39,139.34,3.64174603]
["bitfinex-derivatives","SOLF0:USTF0",1724985261282,0.05288804,139.36,139.34,3.64174603]
["bitfinex-derivatives","SOLF0:USTF0",1724985261875,5.02,139.41,139.34,0.05374603]
["bitfinex-derivatives","SOLF0:USTF0",1724985262185,5.02,139.42,139.34,0.05374603]
["bitfinex-derivatives","SOLF0:USTF0",1724985262377,3.5873,139.38,139.32,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724985262577,3.5873,139.38,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724985262884,3.5873,139.38,139.34,0.04864897]
["bitfinex-derivatives","SOLF0:USTF0",1724985263974,3.5869,139.39,139.34,0.04864897]
["bitfinex-derivatives","SOLF0:USTF0",1724985264179,5.02,139.42,139.35,0.05429249]
["bitfinex-derivatives","SOLF0:USTF0",1724985264380,3.58798622,139.43,139.35,0.05429249]
["bitfinex-derivatives","SOLF0:USTF0",1724985264591,5.02,139.42,139.35,0.05429249]
["bitfinex-derivatives","SOLF0:USTF0",1724985264783,3.58798622,139.43,139.35,0.05429249]
["bitfinex-derivatives","SOLF0:USTF0",1724985265288,3.5871,139.39,139.35,0.05429249]
["bitfinex-derivatives","SOLF0:USTF0",1724985265988,3.5871,139.38,139.35,0.05429249]
["bitfinex-derivatives","SOLF0:USTF0",1724985267389,34.45,139.44,139.35,0.05429249]
["bitfinex-derivatives","SOLF0:USTF0",1724985267582,34.45,139.44,139.38,0.05112933]
["bitfinex-derivatives","SOLF0:USTF0",1724985267583,3.67276641,139.43,139.38,0.05112933]
["bitfinex-derivatives","SOLF0:USTF0",1724985267785,3.5869,139.39,139.38,0.05112933]
["bitfinex-derivatives","SOLF0:USTF0",1724985270992,4.96,139.41,139.38,0.05112933]
["bitfinex-derivatives","SOLF0:USTF0",1724985271193,4.96,139.42,139.38,0.05112933]
["bitfinex-derivatives","SOLF0:USTF0",1724985271695,3.5862,139.42,139.38,0.05112933]
["bitfinex-derivatives","SOLF0:USTF0",1724985271889,3.5862,139.42,139.38,27.61112933]
["bitfinex-derivatives","SOLF0:USTF0",1724985272190,3.586,139.43,139.39,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724985272493,27.56,139.45,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985272887,3.5862,139.42,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985274287,3.5863,139.41,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985275083,3.5861,139.42,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985275287,69.37058989,139.46,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985275288,4.96,139.45,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985275684,3.5858,139.43,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985275994,4.96,139.46,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985276491,56.26,139.47,139.4,3.63845955]
["bitfinex-derivatives","SOLF0:USTF0",1724985276794,56.26,139.47,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985276992,4.96,139.46,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985277287,3.5857,139.44,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985277698,4.96,139.46,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985277995,3.5858,139.44,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985278196,3.5858,139.44,139.4,3.63835955]
["bitfinex-derivatives","SOLF0:USTF0",1724985278389,3.5858,139.43,139.4,3.63835955]
["bitfinex-derivatives","SOLF0:USTF0",1724985278585,3.5858,139.43,139.4,0.05185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985279795,4.96,139.46,139.4,27.61185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985279997,27.56,139.49,139.4,27.61185955]
["bitfinex-derivatives","SOLF0:USTF0",1724985280201,3.5855,139.45,139.43,0.04816422]
["bitfinex-derivatives","SOLF0:USTF0",1724985280491,27.56,139.49,139.43,0.04816422]
["bitfinex-derivatives","SOLF0:USTF0",1724985280690,3.5855,139.45,139.43,0.04816422]
["bitfinex-derivatives","SOLF0:USTF0",1724985282092,3.5851,139.46,139.43,0.04816422]
["bitfinex-derivatives","SOLF0:USTF0",1724985282890,3.5848,139.47,139.43,3.63376422]
["bitfinex-derivatives","SOLF0:USTF0",1724985283394,27.56,139.51,139.43,27.60816422]
["bitfinex-derivatives","SOLF0:USTF0",1724985283584,3.5847,139.48,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724985283792,31.11067785,139.51,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985284802,3.5848,139.47,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985285295,31.11067785,139.51,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985286195,3.585,139.46,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985287798,3.5849,139.47,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985287995,0.1902,139.53,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985287996,27.56,139.52,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985288195,4.96,139.51,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985288401,27.56,139.5,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985288893,27.56,139.52,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985289094,4.96,139.51,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985289496,3.5845,139.48,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985290595,31.21093595,139.52,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985291198,3.5849,139.47,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985293005,3.585,139.46,139.45,0.05515198]
["bitfinex-derivatives","SOLF0:USTF0",1724985296511,4.96,139.46,139.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985296821,36.13302352,139.45,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985297001,36.13302352,139.45,139.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1724985297002,3.5868,139.39,139.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1724985297204,3.5868,139.39,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985297404,0.05287171,139.38,139.36,0.04524752]
["bitfinex-derivatives","SOLF0:USTF0",1724985300214,0.05287171,139.38,139.36,27.60524752]
["bitfinex-derivatives","SOLF0:USTF0",1724985300709,0.05287171,139.38,139.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985301010,0.05287171,139.38,139.37,31.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724985301307,27.56,139.48,139.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724985301512,3.5856,139.44,139.4,31.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724985302308,3.5856,139.44,139.41,3.63377787]
["bitfinex-derivatives","SOLF0:USTF0",1724985302504,3.5856,139.44,139.41,0.04747787]
["bitfinex-derivatives","SOLF0:USTF0",1724985303109,27.56,139.48,139.41,0.04747787]
["bitfinex-derivatives","SOLF0:USTF0",1724985303420,27.56,139.48,139.43,0.05108464]
["bitfinex-derivatives","SOLF0:USTF0",1724985303604,3.5855,139.45,139.43,0.05108464]
["bitfinex-derivatives","SOLF0:USTF0",1724985307117,31.21093595,139.52,139.43,0.05108464]
["bitfinex-derivatives","SOLF0:USTF0",1724985307420,31.21093595,139.52,139.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985307421,6.23802194,139.51,139.46,0.04637321]
["bitfinex-derivatives","SOLF0:USTF0",1724985307619,4.92,139.51,139.46,0.04637321]
["bitfinex-derivatives","SOLF0:USTF0",1724985307816,4.92,139.5,139.46,0.04637321]
["bitfinex-derivatives","SOLF0:USTF0",1724985308017,3.5156362,139.51,139.46,0.04637321]
["bitfinex-derivatives","SOLF0:USTF0",1724985308222,4.92,139.5,139.46,0.04637321]
["bitfinex-derivatives","SOLF0:USTF0",1724985308517,3.5156362,139.51,139.46,0.04637321]
["bitfinex-derivatives","SOLF0:USTF0",1724985309025,36.02934729,139.51,139.46,0.04637321]
["bitfinex-derivatives","SOLF0:USTF0",1724985309324,27.56,139.48,139.4,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724985309622,4.92,139.47,139.4,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724985309823,31.07599483,139.48,139.4,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724985310115,4.92,139.47,139.4,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1724985310325,0.05048262,139.45,139.42,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1724985310516,4.97048262,139.45,139.42,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1724985310717,3.5861,139.43,139.42,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1724985311319,0.05048262,139.45,139.42,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1724985312313,3.63598262,139.45,139.42,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1724985312514,0.05048262,139.45,139.42,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1724985313924,3.5858,139.43,139.42,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1724985316025,4.92,139.43,139.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724985316223,27.56,139.41,139.34,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724985316428,3.5878,139.36,139.3,35.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724985316729,3.5878,139.36,139.31,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724985316923,0.05286369,139.35,139.32,0.05439904]
["bitfinex-derivatives","SOLF0:USTF0",1724985317430,0.05286369,139.35,139.32,3.64299904]
["bitfinex-derivatives","SOLF0:USTF0",1724985318524,0.05286369,139.35,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724985318724,0.05286369,139.35,139.32,27.61439904]
["bitfinex-derivatives","SOLF0:USTF0",1724985319130,8.5069,139.39,139.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985319332,3.5869,139.39,139.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985319937,342.1691,139.48,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985319938,335.0,139.48,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985320122,335.0,139.48,139.41,0.05099023]
["bitfinex-derivatives","SOLF0:USTF0",1724985320123,0.04590356,139.44,139.41,0.05099023]
["bitfinex-derivatives","SOLF0:USTF0",1724985321128,0.04590356,139.44,139.42,31.146]
["bitfinex-derivatives","SOLF0:USTF0",1724985321326,0.04590356,139.44,139.41,0.05099023]
["bitfinex-derivatives","SOLF0:USTF0",1724985321835,0.04590356,139.44,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724985322830,0.04590356,139.44,139.41,3.63719023]
["bitfinex-derivatives","SOLF0:USTF0",1724985324034,0.04590356,139.44,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724985325336,0.04590356,139.44,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724985325542,27.56,139.51,139.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985325734,3.5848,139.47,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724985326737,3.5848,139.47,139.44,3.63435543]
["bitfinex-derivatives","SOLF0:USTF0",1724985327241,3.5846,139.48,139.44,3.63435543]
["bitfinex-derivatives","SOLF0:USTF0",1724985328840,3.585,139.47,139.44,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1724985331453,3.5845,139.48,139.44,31.19435543]
["bitfinex-derivatives","SOLF0:USTF0",1724985333346,3.5848,139.47,139.44,31.19435543]
["bitfinex-derivatives","SOLF0:USTF0",1724985333646,3.55683323,139.52,139.44,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1724985333647,27.56,139.5,139.44,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1724985333853,3.585,139.47,139.44,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1724985334244,8.52344026,139.5,139.44,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1724985334655,3.60344026,139.5,139.44,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1724985334858,8.52344026,139.5,139.44,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1724985335860,3.5847,139.48,139.44,3.63445543]
["bitfinex-derivatives","SOLF0:USTF0",1724985336056,4.92,139.5,139.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985336260,4.92,139.53,139.46,0.05036415]
["bitfinex-derivatives","SOLF0:USTF0",1724985336453,63.26422204,139.55,139.48,0.0489435]
["bitfinex-derivatives","SOLF0:USTF0",1724985337055,63.26422204,139.55,139.48,1.4068435]
["bitfinex-derivatives","SOLF0:USTF0",1724985337359,3.5833,139.53,139.49,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724985337562,3.5833,139.53,139.49,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724985339956,3.5835,139.52,139.49,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724985341159,4.92,139.56,139.49,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985341366,4.92,139.56,139.51,0.0525499]
["bitfinex-derivatives","SOLF0:USTF0",1724985342265,3.5836,139.52,139.51,0.0525499]
["bitfinex-derivatives","SOLF0:USTF0",1724985342564,27.7014,139.58,139.51,0.0525499]
["bitfinex-derivatives","SOLF0:USTF0",1724985342764,4.92,139.56,139.51,0.0525499]
["bitfinex-derivatives","SOLF0:USTF0",1724985342967,32.48,139.56,139.51,0.0525499]
["bitfinex-derivatives","SOLF0:USTF0",1724985343266,3.585,139.46,139.45,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724985343564,8.55825363,139.52,139.45,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724985344155,8.55825363,139.52,139.47,0.04705788]
["bitfinex-derivatives","SOLF0:USTF0",1724985344360,0.04760413,139.5,139.47,0.04705788]
["bitfinex-derivatives","SOLF0:USTF0",1724985344866,3.63180413,139.5,139.47,0.04705788]
["bitfinex-derivatives","SOLF0:USTF0",1724985346563,3.5843,139.49,139.47,0.04705788]
["bitfinex-derivatives","SOLF0:USTF0",1724985347371,3.63170413,139.5,139.47,0.04705788]
["bitfinex-derivatives","SOLF0:USTF0",1724985348268,0.04760413,139.5,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724985348465,0.04760413,139.5,139.47,0.04705788]
["bitfinex-derivatives","SOLF0:USTF0",1724985348867,3.63180413,139.5,139.47,3.63165788]
["bitfinex-derivatives","SOLF0:USTF0",1724985350256,0.04760413,139.5,139.47,3.63165788]
["bitfinex-derivatives","SOLF0:USTF0",1724985350462,0.04760413,139.5,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724985351366,0.04760413,139.5,139.47,3.63175788]
["bitfinex-derivatives","SOLF0:USTF0",1724985351870,0.04760413,139.5,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724985354268,0.04760413,139.5,139.49,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724985354463,4.92,139.56,139.49,28.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724985354668,27.7014,139.58,139.49,28.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724985354862,4.92,139.57,139.49,28.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724985355270,4.92,139.57,139.5,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724985355571,4.92,139.57,139.52,0.04884892]
["bitfinex-derivatives","SOLF0:USTF0",1724985355770,3.5831,139.54,139.52,0.04884892]
["bitfinex-derivatives","SOLF0:USTF0",1724985356470,3.5832,139.53,139.52,0.04884892]
["bitfinex-derivatives","SOLF0:USTF0",1724985358169,4.92,139.58,139.52,0.04884892]
["bitfinex-derivatives","SOLF0:USTF0",1724985358677,3.5827,139.56,139.52,3.63224892]
["bitfinex-derivatives","SOLF0:USTF0",1724985358873,56.22,139.6,139.52,3.63224892]
["bitfinex-derivatives","SOLF0:USTF0",1724985359069,3.5826,139.56,139.52,3.63224892]
["bitfinex-derivatives","SOLF0:USTF0",1724985359272,4.92,139.58,139.54,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724985359472,4.92,139.59,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985359671,56.22,139.6,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985359874,3.5823,139.57,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985361071,3.582,139.58,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985361282,4.9,139.61,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985361577,4.9,139.61,139.55,3.63396564]
["bitfinex-derivatives","SOLF0:USTF0",1724985362181,4.9,139.61,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985362677,3.5821,139.58,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985362874,4.9,139.61,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985363370,3.5822,139.58,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985363578,4.9,139.61,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985364172,31.08350917,139.62,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985364374,3.5821,139.58,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985370781,32.46,139.6,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985370977,27.56,139.6,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985371182,3.5825,139.56,139.55,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1724985371384,3.5825,139.56,139.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985371385,27.56,139.56,139.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985371689,3.5837,139.52,139.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724985371987,11.02,139.54,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724985372483,0.04926314,139.52,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985373282,3.584,139.51,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985373888,0.04926314,139.52,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985375279,3.63286314,139.52,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985375980,3.5837,139.51,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985378989,3.63286314,139.52,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985379692,3.5837,139.51,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985379893,0.04926314,139.52,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985380386,3.63286314,139.52,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985381695,3.5837,139.51,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985383783,31.1337,139.51,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985385090,3.5837,139.51,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985392901,31.1337,139.51,139.5,0.05374605]
["bitfinex-derivatives","SOLF0:USTF0",1724985393192,3.585,139.46,139.42,77.97910457]
["bitfinex-derivatives","SOLF0:USTF0",1724985393798,3.585,139.46,139.42,81.56510457]
["bitfinex-derivatives","SOLF0:USTF0",1724985394190,0.04573812,139.45,139.43,0.05426821]
["bitfinex-derivatives","SOLF0:USTF0",1724985397397,3.5855,139.44,139.43,0.05426821]
["bitfinex-derivatives","SOLF0:USTF0",1724985401600,31.1255,139.44,139.43,0.05426821]
["bitfinex-derivatives","SOLF0:USTF0",1724985402504,3.5867,139.4,139.36,3.51194318]
["bitfinex-derivatives","SOLF0:USTF0",1724985402700,3.5867,139.4,139.35,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724985402701,27.54,139.44,139.35,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724985402904,27.54,139.44,139.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724985403408,27.54,139.42,139.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724985403708,27.5944041,139.4,139.38,0.04967326]
["bitfinex-derivatives","SOLF0:USTF0",1724985404009,3.5871,139.38,139.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724985404300,27.58607246,139.4,139.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724985404301,27.58607246,139.4,139.36,0.05431033]
["bitfinex-derivatives","SOLF0:USTF0",1724985404603,3.5873,139.37,139.36,0.05431033]
["bitfinex-derivatives","SOLF0:USTF0",1724985418712,3.5872,139.38,139.36,0.05431033]
["bitfinex-derivatives","SOLF0:USTF0",1724985425818,3.5873,139.37,139.36,0.05431033]
["bitfinex-derivatives","SOLF0:USTF0",1724985426418,8.4873,139.37,139.36,0.05431033]
["bitfinex-derivatives","SOLF0:USTF0",1724985427214,3.5873,139.37,139.36,0.05431033]
["bitfinex-derivatives","SOLF0:USTF0",1724985427418,8.4873,139.37,139.36,0.05431033]
["bitfinex-derivatives","SOLF0:USTF0",1724985428428,3.5883,139.34,139.32,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724985428625,14.6183,139.34,139.32,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724985429533,14.67305111,139.34,139.32,2.83746787]
["bitfinex-derivatives","SOLF0:USTF0",1724985430326,0.05475111,139.34,139.32,2.83746787]
["bitfinex-derivatives","SOLF0:USTF0",1724985433226,0.05475111,139.34,139.32,6.42606787]
["bitfinex-derivatives","SOLF0:USTF0",1724985436334,0.05475111,139.34,139.32,9.95940598]
["bitfinex-derivatives","SOLF0:USTF0",1724985437227,3.5878,139.36,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724985437433,11.03,139.39,139.32,17.40080598]
["bitfinex-derivatives","SOLF0:USTF0",1724985438226,3.63429302,139.37,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724985438426,3.63429302,139.37,139.34,3.63383011]
["bitfinex-derivatives","SOLF0:USTF0",1724985439030,3.63429302,139.37,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724985439740,3.5869,139.39,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724985440034,3.5866,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985440235,28.68,139.47,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985440442,28.68,139.47,139.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724985440443,11.03,139.44,139.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724985440641,0.04641624,139.42,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985440836,0.05065946,139.42,139.4,11.0790538]
["bitfinex-derivatives","SOLF0:USTF0",1724985441031,11.03,139.47,139.4,11.0790538]
["bitfinex-derivatives","SOLF0:USTF0",1724985441228,15.93,139.47,139.4,11.0790538]
["bitfinex-derivatives","SOLF0:USTF0",1724985441428,11.03,139.46,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985441629,11.03,139.44,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985441832,14.6156,139.44,139.4,3.6353538]
["bitfinex-derivatives","SOLF0:USTF0",1724985442035,0.04596455,139.43,139.4,3.6353538]
["bitfinex-derivatives","SOLF0:USTF0",1724985442439,0.04596455,139.43,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724985444334,0.04596455,139.43,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985444642,11.07596455,139.43,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985445041,3.5863,139.42,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985445440,3.5863,139.41,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985455152,8.53186455,139.43,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985455458,11.03,139.42,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985456355,3.5863,139.41,139.4,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1724985458854,11.03,139.41,139.33,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724985459056,11.03,139.38,139.33,5.6420868]
["bitfinex-derivatives","SOLF0:USTF0",1724985459355,44.2738,139.47,139.33,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724985459356,11.03,139.37,139.33,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724985460055,0.04915031,139.36,139.34,0.05111549]
["bitfinex-derivatives","SOLF0:USTF0",1724985460556,3.5879,139.35,139.34,0.05111549]
["bitfinex-derivatives","SOLF0:USTF0",1724985461055,0.04915031,139.36,139.34,0.05111549]
["bitfinex-derivatives","SOLF0:USTF0",1724985461362,3.5866,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985461652,3.5866,139.4,139.36,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724985461859,3.5866,139.4,139.36,14.09922895]
["bitfinex-derivatives","SOLF0:USTF0",1724985462057,11.03,139.42,139.36,14.09922895]
["bitfinex-derivatives","SOLF0:USTF0",1724985462058,3.5864,139.41,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985462259,0.04915676,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985462456,0.05178925,139.4,139.39,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724985462660,0.05178925,139.4,139.39,5.71668522]
["bitfinex-derivatives","SOLF0:USTF0",1724985462959,11.03,139.46,139.39,16.74668522]
["bitfinex-derivatives","SOLF0:USTF0",1724985463159,11.03,139.46,139.4,3.06798522]
["bitfinex-derivatives","SOLF0:USTF0",1724985463368,3.5857,139.44,139.4,6.65438522]
["bitfinex-derivatives","SOLF0:USTF0",1724985463666,3.5857,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985464166,3.60737391,139.44,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985467866,3.5858,139.43,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985469570,3.5861,139.42,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985469873,31.1161,139.42,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985475274,3.5861,139.42,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985479766,4.9,139.43,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985479965,0.02167391,139.44,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985481272,3.5861,139.42,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985482077,3.5859,139.43,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985486375,0.02167391,139.44,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985487382,3.60727391,139.44,139.41,6.70165393]
["bitfinex-derivatives","SOLF0:USTF0",1724985487579,3.60727391,139.44,139.41,3.63437447]
["bitfinex-derivatives","SOLF0:USTF0",1724985489382,3.60727391,139.44,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985490686,3.60727391,139.44,139.41,3.63457447]
["bitfinex-derivatives","SOLF0:USTF0",1724985491774,3.60727391,139.44,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985491981,3.5858,139.43,139.41,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1724985492186,11.02,139.42,139.35,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724985492390,11.02,139.39,139.35,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724985492682,11.02,139.37,139.33,3.06939859]
["bitfinex-derivatives","SOLF0:USTF0",1724985492879,11.02,139.37,139.32,3.06939859]
["bitfinex-derivatives","SOLF0:USTF0",1724985493077,14.6075,139.37,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724985493281,14.66122521,139.37,139.34,1.40013941]
["bitfinex-derivatives","SOLF0:USTF0",1724985493984,3.64122521,139.37,139.34,4.98823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985494385,3.64122521,139.37,139.34,1.40013941]
["bitfinex-derivatives","SOLF0:USTF0",1724985497087,0.05372521,139.37,139.34,1.40013941]
["bitfinex-derivatives","SOLF0:USTF0",1724985497284,0.05372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985498386,3.5879,139.35,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985503295,0.05372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985503999,3.64122521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985504487,3.5876,139.36,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985506688,3.64112521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985506894,3.64112521,139.37,139.34,3.63623941]
["bitfinex-derivatives","SOLF0:USTF0",1724985507297,0.05372521,139.37,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724985507493,0.05372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985507994,0.05372521,139.37,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724985508500,0.05372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985509699,27.62372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985510296,3.5879,139.35,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985511294,3.5877,139.36,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985513805,3.5879,139.35,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985516003,0.05372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985516004,3.5876,139.36,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985516299,0.05372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985516507,3.5877,139.36,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985529502,0.05372521,139.37,139.34,0.04823941]
["bitfinex-derivatives","SOLF0:USTF0",1724985529711,15.93,139.43,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985529906,11.03,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985530406,283.26944068,139.52,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985530606,11.03,139.48,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985530801,11.03,139.44,139.43,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1724985532013,27.55,139.45,139.43,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1724985532309,3.5855,139.44,139.43,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1724985532517,32.45,139.47,139.43,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1724985533406,3.5854,139.45,139.43,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1724985533607,4.9,139.47,139.43,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1724985533907,3.5851,139.46,139.43,3.6377684]
["bitfinex-derivatives","SOLF0:USTF0",1724985534108,27.55,139.49,139.43,3.6377684]
["bitfinex-derivatives","SOLF0:USTF0",1724985534613,32.45,139.49,139.43,3.6377684]
["bitfinex-derivatives","SOLF0:USTF0",1724985534905,27.55,139.49,139.43,3.6377684]
["bitfinex-derivatives","SOLF0:USTF0",1724985535301,3.585,139.47,139.43,3.6377684]
["bitfinex-derivatives","SOLF0:USTF0",1724985540305,3.5846,139.48,139.44,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724985540510,3.5846,139.48,139.43,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1724985541215,3.5846,139.48,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724985542720,27.55,139.51,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724985542917,27.55,139.49,139.46,0.05207515]
["bitfinex-derivatives","SOLF0:USTF0",1724985543418,4.9,139.48,139.46,0.05207515]
["bitfinex-derivatives","SOLF0:USTF0",1724985544009,7.23890131,139.47,139.46,0.05207515]
["bitfinex-derivatives","SOLF0:USTF0",1724985544314,27.55,139.47,139.38,8.55610294]
["bitfinex-derivatives","SOLF0:USTF0",1724985544521,35.93473321,139.47,139.36,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724985544821,27.55,139.45,139.37,3.0678333]
["bitfinex-derivatives","SOLF0:USTF0",1724985545218,3.63729224,139.42,139.38,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724985545517,3.63729224,139.42,139.4,0.05124423]
["bitfinex-derivatives","SOLF0:USTF0",1724985546419,3.5863,139.41,139.4,0.05124423]
["bitfinex-derivatives","SOLF0:USTF0",1724985548828,3.5871,139.38,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724985549123,4.88,139.43,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724985549124,27.55,139.41,139.31,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724985549329,27.55,139.41,139.32,3.06961336]
["bitfinex-derivatives","SOLF0:USTF0",1724985549715,3.5875,139.37,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724985549919,0.05324534,139.36,139.34,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1724985550116,0.05360646,139.36,139.34,0.04560109]
["bitfinex-derivatives","SOLF0:USTF0",1724985551431,3.64130646,139.36,139.34,0.04560109]
["bitfinex-derivatives","SOLF0:USTF0",1724985552423,0.05360646,139.36,139.34,0.04560109]
["bitfinex-derivatives","SOLF0:USTF0",1724985553728,3.5879,139.35,139.34,0.04560109]
["bitfinex-derivatives","SOLF0:USTF0",1724985555927,3.64130646,139.36,139.34,0.04560109]
["bitfinex-derivatives","SOLF0:USTF0",1724985556426,0.05360646,139.36,139.34,0.04560109]
["bitfinex-derivatives","SOLF0:USTF0",1724985558320,0.05360646,139.36,139.34,3.63370109]
["bitfinex-derivatives","SOLF0:USTF0",1724985562329,3.5869,139.39,139.34,0.04560109]
["bitfinex-derivatives","SOLF0:USTF0",1724985562641,3.5869,139.39,139.33,3.07023079]
["bitfinex-derivatives","SOLF0:USTF0",1724985563130,27.55,139.41,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724985563429,0.04850107,139.39,139.37,0.0526314]
["bitfinex-derivatives","SOLF0:USTF0",1724985564535,3.5871,139.38,139.37,0.0526314]
["bitfinex-derivatives","SOLF0:USTF0",1724985566135,3.5871,139.38,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724985566337,3.5884,139.34,139.3,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724985567431,0.04597181,139.33,139.31,6.71171302]
["bitfinex-derivatives","SOLF0:USTF0",1724985567634,0.04597181,139.33,139.31,3.64083762]
["bitfinex-derivatives","SOLF0:USTF0",1724985567936,0.04597181,139.33,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724985568234,0.04597181,139.33,139.31,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1724985569327,0.04597181,139.33,139.31,3.64073762]
["bitfinex-derivatives","SOLF0:USTF0",1724985578037,335.127,139.46,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985578250,335.127,139.46,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985578251,4.88,139.44,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985578541,11.03,139.42,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985578733,3.5865,139.41,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724985578938,11.03,139.42,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985579235,0.05098474,139.4,139.38,0.04575883]
["bitfinex-derivatives","SOLF0:USTF0",1724985580348,0.05098474,139.4,139.38,3.63275883]
["bitfinex-derivatives","SOLF0:USTF0",1724985584846,0.05098474,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724985585144,4.88,139.46,139.39,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724985585454,4.88,139.46,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724985585455,3.5853,139.46,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724985585848,27.7367,139.49,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724985586145,3.5853,139.45,139.44,0.05357437]
["bitfinex-derivatives","SOLF0:USTF0",1724985586349,34.65431004,139.45,139.44,0.05357437]
["bitfinex-derivatives","SOLF0:USTF0",1724985587249,39.53431004,139.45,139.44,0.05357437]
["bitfinex-derivatives","SOLF0:USTF0",1724985587454,34.65431004,139.45,139.44,0.05357437]
["bitfinex-derivatives","SOLF0:USTF0",1724985587649,3.5862,139.42,139.38,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724985588749,0.05190213,139.41,139.39,0.05331852]
["bitfinex-derivatives","SOLF0:USTF0",1724985589662,3.63820213,139.41,139.39,0.05331852]
["bitfinex-derivatives","SOLF0:USTF0",1724985589954,0.05190213,139.41,139.39,0.05331852]
["bitfinex-derivatives","SOLF0:USTF0",1724985591449,3.5866,139.4,139.39,0.05331852]
["bitfinex-derivatives","SOLF0:USTF0",1724985594254,3.5875,139.37,139.3,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724985594650,3.5875,139.37,139.31,3.07006775]
["bitfinex-derivatives","SOLF0:USTF0",1724985595254,0.05280888,139.35,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985595553,0.05280888,139.35,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724985598359,0.05280888,139.35,139.33,3.63980392]
["bitfinex-derivatives","SOLF0:USTF0",1724985599658,0.05280888,139.35,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985600263,3.64070888,139.35,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985601557,0.05280888,139.35,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985603864,14.6181,139.34,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985605957,3.5881,139.34,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985609168,0.05280888,139.35,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985611372,0.05280888,139.35,139.33,3.63980392]
["bitfinex-derivatives","SOLF0:USTF0",1724985617783,3.64070888,139.35,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985617987,3.64070888,139.35,139.33,3.12223996]
["bitfinex-derivatives","SOLF0:USTF0",1724985618392,3.5881,139.34,139.33,3.12223996]
["bitfinex-derivatives","SOLF0:USTF0",1724985618697,3.5881,139.34,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985618890,14.6181,139.34,139.33,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1724985619192,55.15,139.34,139.25,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724985619492,11.03,139.28,139.26,3.0727756]
["bitfinex-derivatives","SOLF0:USTF0",1724985619785,11.03,139.27,139.22,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724985619986,11.03,139.27,139.2,9.29539445]
["bitfinex-derivatives","SOLF0:USTF0",1724985619987,0.049073,139.26,139.23,0.04793723]
["bitfinex-derivatives","SOLF0:USTF0",1724985620189,11.03,139.25,139.24,3.07329445]
["bitfinex-derivatives","SOLF0:USTF0",1724985620392,11.03,139.25,139.23,0.04793723]
["bitfinex-derivatives","SOLF0:USTF0",1724985620393,15.91,139.25,139.23,0.04793723]
["bitfinex-derivatives","SOLF0:USTF0",1724985620885,3.5907,139.24,139.23,0.04793723]
["bitfinex-derivatives","SOLF0:USTF0",1724985621396,8.4705,139.25,139.23,0.04793723]
["bitfinex-derivatives","SOLF0:USTF0",1724985621788,15.91,139.25,139.23,0.04793723]
["bitfinex-derivatives","SOLF0:USTF0",1724985621988,3.5907,139.24,139.23,0.04793723]
["bitfinex-derivatives","SOLF0:USTF0",1724985622588,3.5917,139.21,139.19,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724985623084,14.6213,139.22,139.19,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724985623487,14.6213,139.22,139.19,1.42678311]
["bitfinex-derivatives","SOLF0:USTF0",1724985623488,14.67588487,139.22,139.19,1.42678311]
["bitfinex-derivatives","SOLF0:USTF0",1724985623888,14.67588487,139.22,139.19,4.50166904]
["bitfinex-derivatives","SOLF0:USTF0",1724985624088,14.67588487,139.22,139.19,1.42678311]
["bitfinex-derivatives","SOLF0:USTF0",1724985624894,11.08458487,139.22,139.19,1.42678311]
["bitfinex-derivatives","SOLF0:USTF0",1724985625085,0.05458487,139.22,139.19,4.50179629]
["bitfinex-derivatives","SOLF0:USTF0",1724985625289,3.52447886,139.29,139.19,4.50179629]
["bitfinex-derivatives","SOLF0:USTF0",1724985625487,11.03,139.26,139.19,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724985625692,11.03,139.25,139.19,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724985625887,44.12,139.34,139.19,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724985626088,3.5912,139.22,139.19,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724985626285,11.08401507,139.22,139.19,0.05151637]
["bitfinex-derivatives","SOLF0:USTF0",1724985626689,3.5915,139.21,139.19,0.05151637]
["bitfinex-derivatives","SOLF0:USTF0",1724985634488,14.67531507,139.22,139.19,0.05151637]
["bitfinex-derivatives","SOLF0:USTF0",1724985634698,0.05401507,139.22,139.19,0.05151637]
["bitfinex-derivatives","SOLF0:USTF0",1724985634996,11.03,139.28,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985635189,11.03,139.26,139.21,6.4046733]
["bitfinex-derivatives","SOLF0:USTF0",1724985635387,11.03,139.26,139.21,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724985636198,11.03,139.26,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985636199,3.64408908,139.25,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985636592,0.05358908,139.25,139.22,3.63872705]
["bitfinex-derivatives","SOLF0:USTF0",1724985638600,0.05358908,139.25,139.23,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724985639303,3.64408908,139.25,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985639900,3.64408908,139.25,139.22,3.63882705]
["bitfinex-derivatives","SOLF0:USTF0",1724985640403,14.67408908,139.25,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985640905,3.5908,139.24,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985641509,3.64408908,139.25,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985641700,3.64408908,139.25,139.22,3.63882705]
["bitfinex-derivatives","SOLF0:USTF0",1724985642197,3.64408908,139.25,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985642602,3.5908,139.24,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985643693,14.6208,139.24,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985645210,3.5908,139.24,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985649908,3.591,139.23,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985652009,3.5908,139.24,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985657212,3.64408908,139.25,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985657806,0.05358908,139.25,139.22,0.04762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985658005,0.05358908,139.25,139.22,11.07762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985658409,0.05358908,139.25,139.23,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724985659009,0.05358908,139.25,139.22,3.63872705]
["bitfinex-derivatives","SOLF0:USTF0",1724985661614,0.05358908,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724985661816,0.05358908,139.25,139.22,11.07762705]
["bitfinex-derivatives","SOLF0:USTF0",1724985661817,14.68026929,139.31,139.22,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724985662010,11.03,139.28,139.22,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724985662314,11.03,139.28,139.24,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724985662315,14.6199,139.28,139.24,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724985662511,14.6199,139.28,139.22,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724985662512,11.03,139.28,139.22,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724985662717,0.04602699,139.26,139.24,0.05305018]
["bitfinex-derivatives","SOLF0:USTF0",1724985663813,0.04602699,139.26,139.24,3.64375018]
["bitfinex-derivatives","SOLF0:USTF0",1724985666521,11.03,139.31,139.24,11.08305018]
["bitfinex-derivatives","SOLF0:USTF0",1724985666724,11.03,139.31,139.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724985667114,3.5893,139.3,139.26,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724985667322,11.03,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985667515,11.03,139.34,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985667715,15.91,139.34,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985667914,3.5887,139.32,139.28,3.64022602]
["bitfinex-derivatives","SOLF0:USTF0",1724985668314,11.03,139.34,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985668516,11.03,139.32,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985669019,11.03,139.32,139.28,3.64032602]
["bitfinex-derivatives","SOLF0:USTF0",1724985669211,11.03,139.32,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985671117,14.6188,139.32,139.28,3.64032602]
["bitfinex-derivatives","SOLF0:USTF0",1724985671719,11.03,139.32,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724985672926,11.03,139.32,139.28,3.64032602]
["bitfinex-derivatives","SOLF0:USTF0",1724985673326,11.03,139.31,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985673514,11.03,139.29,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985673924,14.6194,139.29,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985687538,3.5894,139.29,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985687728,3.53368364,139.32,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985687729,11.03,139.32,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985687926,14.5604526,139.32,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985688231,11.03,139.3,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985688626,14.6193,139.3,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985694137,3.5894,139.29,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985694340,14.6194,139.29,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985696330,3.5894,139.29,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985696531,19.4792,139.3,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985696738,11.03,139.32,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985696932,11.03,139.33,139.28,0.05072602]
["bitfinex-derivatives","SOLF0:USTF0",1724985697340,11.03,139.33,139.28,1.37122602]
["bitfinex-derivatives","SOLF0:USTF0",1724985697531,11.03,139.33,139.28,4.44328026]
["bitfinex-derivatives","SOLF0:USTF0",1724985698045,14.6186,139.33,139.3,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724985698941,3.62617279,139.4,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985699142,335.0,139.44,139.34,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1724985699143,11.03,139.38,139.34,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1724985699340,14.6982461,139.38,139.34,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1724985699644,11.03,139.35,139.34,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1724985700036,14.6179,139.35,139.34,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1724985700346,14.6179,139.35,139.3,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724985700347,11.03,139.35,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724985700549,11.03,139.32,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724985701438,11.08279903,139.32,139.3,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1724985703540,0.05279903,139.32,139.3,3.6411174]
["bitfinex-derivatives","SOLF0:USTF0",1724985704042,0.05279903,139.32,139.31,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724985704247,0.05279903,139.32,139.3,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1724985704643,0.05279903,139.32,139.3,3.6410174]
["bitfinex-derivatives","SOLF0:USTF0",1724985711443,0.05279903,139.32,139.31,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724985713150,0.05279903,139.32,139.3,3.6410174]
["bitfinex-derivatives","SOLF0:USTF0",1724985713854,3.64149903,139.32,139.3,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1724985715352,3.5889,139.31,139.3,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1724985715657,14.6189,139.31,139.3,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1724985716553,18.15310429,139.31,139.3,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1724985717360,14.56420429,139.31,139.16,25.13085445]
["bitfinex-derivatives","SOLF0:USTF0",1724985717557,11.03,139.27,139.2,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724985717858,11.03,139.27,139.21,3.07380904]
["bitfinex-derivatives","SOLF0:USTF0",1724985718151,11.03,139.27,139.2,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724985718356,0.04744961,139.25,139.22,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1724985718660,0.04744961,139.25,139.22,3.12066979]
["bitfinex-derivatives","SOLF0:USTF0",1724985718960,0.04744961,139.25,139.22,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1724985719151,11.03,139.23,139.22,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1724985720454,14.621,139.23,139.22,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1724985722252,11.03,139.23,139.22,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1724985723452,14.621,139.23,139.22,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1724985729660,14.621,139.23,139.22,28.26461665]
["bitfinex-derivatives","SOLF0:USTF0",1724985729854,72.84,139.34,139.22,28.26461665]
["bitfinex-derivatives","SOLF0:USTF0",1724985730055,6.17995845,139.32,139.23,28.21783009]
["bitfinex-derivatives","SOLF0:USTF0",1724985730262,11.03,139.24,139.22,5.03369139]
["bitfinex-derivatives","SOLF0:USTF0",1724985730756,14.6207,139.24,139.23,25.14176031]
["bitfinex-derivatives","SOLF0:USTF0",1724985731467,14.6207,139.24,139.23,30.1754517]
["bitfinex-derivatives","SOLF0:USTF0",1724985733777,3.591,139.23,139.22,0.04946203]
["bitfinex-derivatives","SOLF0:USTF0",1724985734070,19.481,139.23,139.22,0.04946203]
["bitfinex-derivatives","SOLF0:USTF0",1724985734267,14.621,139.23,139.22,0.04946203]
["bitfinex-derivatives","SOLF0:USTF0",1724985734464,19.481,139.23,139.22,5.08395953]
["bitfinex-derivatives","SOLF0:USTF0",1724985734769,14.621,139.23,139.22,5.08395953]
["bitfinex-derivatives","SOLF0:USTF0",1724985734967,19.481,139.23,139.22,5.08395953]
["bitfinex-derivatives","SOLF0:USTF0",1724985735369,14.621,139.23,139.22,5.08395953]
["bitfinex-derivatives","SOLF0:USTF0",1724985736074,19.481,139.23,139.22,5.08395953]
["bitfinex-derivatives","SOLF0:USTF0",1724985736663,19.481,139.23,139.22,0.04946203]
["bitfinex-derivatives","SOLF0:USTF0",1724985737371,19.481,139.23,139.17,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724985737372,23.58731289,139.23,139.17,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724985737566,11.03,139.2,139.17,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724985737767,3.5922,139.19,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724985737973,11.03,139.18,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724985738365,11.07736965,139.18,139.16,3.64128078]
["bitfinex-derivatives","SOLF0:USTF0",1724985738775,11.07736965,139.18,139.16,0.04868078]
["bitfinex-derivatives","SOLF0:USTF0",1724985738967,3.5925,139.17,139.16,0.04868078]
["bitfinex-derivatives","SOLF0:USTF0",1724985740276,11.07736965,139.18,139.16,0.04868078]
["bitfinex-derivatives","SOLF0:USTF0",1724985740664,14.66976965,139.18,139.16,0.04868078]
["bitfinex-derivatives","SOLF0:USTF0",1724985740867,0.04736965,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724985741071,0.04736965,139.18,139.16,0.04868078]
["bitfinex-derivatives","SOLF0:USTF0",1724985741072,0.04736965,139.18,139.16,2.67588078]
["bitfinex-derivatives","SOLF0:USTF0",1724985742274,3.63976965,139.18,139.16,2.67588078]
["bitfinex-derivatives","SOLF0:USTF0",1724985742984,14.6225,139.17,139.16,0.04868078]
["bitfinex-derivatives","SOLF0:USTF0",1724985743279,14.6225,139.17,139.05,3.64520688]
["bitfinex-derivatives","SOLF0:USTF0",1724985743280,15.89,139.17,139.09,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724985743471,3.5938,139.12,139.09,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724985743669,14.6238,139.12,139.09,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724985743977,3.5938,139.12,139.09,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724985744176,0.05132987,139.12,139.09,7.77548284]
["bitfinex-derivatives","SOLF0:USTF0",1724985744682,3.64512987,139.12,139.09,7.77548284]
["bitfinex-derivatives","SOLF0:USTF0",1724985745076,0.05132987,139.12,139.09,4.18108284]
["bitfinex-derivatives","SOLF0:USTF0",1724985745469,11.08132987,139.12,139.09,4.18108284]
["bitfinex-derivatives","SOLF0:USTF0",1724985745675,3.5943,139.11,139.09,2.76518284]
["bitfinex-derivatives","SOLF0:USTF0",1724985746175,3.5943,139.1,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985747681,11.03,139.11,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985747682,3.5941,139.11,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985749179,0.05132987,139.12,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985749576,0.05132987,139.12,139.09,3.64418284]
["bitfinex-derivatives","SOLF0:USTF0",1724985750881,11.08132987,139.12,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985751177,11.03,139.11,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985751382,14.6242,139.11,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985753383,3.5942,139.11,139.09,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724985755387,3.64522987,139.12,139.09,3.64438284]
["bitfinex-derivatives","SOLF0:USTF0",1724985757390,3.64522987,139.12,139.1,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724985757595,0.05132987,139.12,139.1,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724985757994,0.05132987,139.12,139.1,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724985758192,3.5934,139.14,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724985759095,3.5934,139.14,139.1,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724985759291,0.04904969,139.13,139.1,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724985760895,0.04904969,139.13,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724985765998,0.04904969,139.13,139.1,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724985765999,0.04904969,139.13,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724985766391,3.5929,139.16,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724985766992,11.03,139.17,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724985767408,3.5928,139.16,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724985767596,3.64678939,139.16,139.14,0.04725374]
["bitfinex-derivatives","SOLF0:USTF0",1724985770107,0.05398939,139.16,139.14,0.04725374]
["bitfinex-derivatives","SOLF0:USTF0",1724985771299,3.64678939,139.16,139.14,3.64045374]
["bitfinex-derivatives","SOLF0:USTF0",1724985772708,3.64678939,139.16,139.14,0.04725374]
["bitfinex-derivatives","SOLF0:USTF0",1724985773796,3.64678939,139.16,139.14,3.64045374]
["bitfinex-derivatives","SOLF0:USTF0",1724985774202,0.05398939,139.16,139.14,0.04725374]
["bitfinex-derivatives","SOLF0:USTF0",1724985774401,0.05398939,139.16,139.14,3.64045374]
["bitfinex-derivatives","SOLF0:USTF0",1724985778806,0.05398939,139.16,139.15,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1724985779204,335.0,139.27,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985779509,11.03,139.23,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985780109,11.03,139.23,139.19,0.05438632]
["bitfinex-derivatives","SOLF0:USTF0",1724985780313,3.5915,139.21,139.19,0.05438632]
["bitfinex-derivatives","SOLF0:USTF0",1724985781610,4.86,139.24,139.19,0.05438632]
["bitfinex-derivatives","SOLF0:USTF0",1724985782407,3.62584447,139.27,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985782617,11.03,139.26,139.22,0.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1724985782815,11.03,139.25,139.23,0.04813783]
["bitfinex-derivatives","SOLF0:USTF0",1724985783111,3.5911,139.23,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724985783313,3.5911,139.23,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985788318,3.5908,139.24,139.2,3.64039655]
["bitfinex-derivatives","SOLF0:USTF0",1724985788817,3.5908,139.24,139.21,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724985789821,3.5908,139.24,139.2,3.64029655]
["bitfinex-derivatives","SOLF0:USTF0",1724985791823,3.5908,139.24,139.2,14.67029655]
["bitfinex-derivatives","SOLF0:USTF0",1724985792528,3.5911,139.23,139.2,14.67029655]
["bitfinex-derivatives","SOLF0:USTF0",1724985795927,3.5915,139.21,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985796123,11.03,139.24,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985797126,3.591,139.23,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985798823,3.591,139.23,139.2,3.64039655]
["bitfinex-derivatives","SOLF0:USTF0",1724985799331,11.03,139.24,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985799537,11.03,139.23,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985800124,3.5915,139.21,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985801729,3.5913,139.22,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985805423,4.86,139.25,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985805934,3.5912,139.23,139.2,3.64029655]
["bitfinex-derivatives","SOLF0:USTF0",1724985807636,3.5912,139.22,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985813635,3.5915,139.21,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985815133,14.6215,139.21,139.2,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1724985815334,11.03,139.21,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985815536,11.03,139.19,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985816444,3.64664076,139.17,139.15,0.045602]
["bitfinex-derivatives","SOLF0:USTF0",1724985816647,0.05404076,139.17,139.15,0.045602]
["bitfinex-derivatives","SOLF0:USTF0",1724985822953,0.05404076,139.17,139.15,3.638602]
["bitfinex-derivatives","SOLF0:USTF0",1724985823459,0.05404076,139.17,139.15,0.045602]
["bitfinex-derivatives","SOLF0:USTF0",1724985823660,0.05404076,139.17,139.16,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724985824859,4.84,139.24,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985825163,4.84,139.26,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985825357,3.591,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985825855,3.591,139.23,139.2,11.07866167]
["bitfinex-derivatives","SOLF0:USTF0",1724985826054,3.5913,139.22,139.2,0.04866167]
["bitfinex-derivatives","SOLF0:USTF0",1724985829367,3.591,139.23,139.2,0.04866167]
["bitfinex-derivatives","SOLF0:USTF0",1724985830269,3.5908,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985832469,3.5908,139.24,139.21,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724985833961,3.5908,139.24,139.21,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724985834270,11.03,139.26,139.2,14.67026167]
["bitfinex-derivatives","SOLF0:USTF0",1724985834468,15.87,139.26,139.22,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1724985834763,3.5907,139.24,139.22,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1724985835267,15.87,139.26,139.22,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1724985835467,11.03,139.26,139.22,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1724985835662,3.5909,139.24,139.22,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1724985837672,3.591,139.23,139.22,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1724985838172,0.1069,139.3,139.22,11.07532547]
["bitfinex-derivatives","SOLF0:USTF0",1724985838374,4.84,139.29,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985838570,11.1369,139.3,139.25,0.04618225]
["bitfinex-derivatives","SOLF0:USTF0",1724985838767,3.5903,139.26,139.25,0.04618225]
["bitfinex-derivatives","SOLF0:USTF0",1724985840872,4.84,139.28,139.25,0.04618225]
["bitfinex-derivatives","SOLF0:USTF0",1724985841072,11.03,139.3,139.25,0.04618225]
["bitfinex-derivatives","SOLF0:USTF0",1724985841267,3.5901,139.27,139.25,0.04618225]
["bitfinex-derivatives","SOLF0:USTF0",1724985842477,11.03,139.28,139.25,0.04618225]
["bitfinex-derivatives","SOLF0:USTF0",1724985843274,3.5902,139.26,139.25,0.04618225]
["bitfinex-derivatives","SOLF0:USTF0",1724985843672,11.03,139.26,139.12,3.57769153]
["bitfinex-derivatives","SOLF0:USTF0",1724985843880,3.5927,139.17,139.13,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724985844071,11.03,139.19,139.13,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724985844273,3.5929,139.16,139.13,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724985844474,11.03,139.19,139.13,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724985844877,0.05129426,139.17,139.15,0.05365758]
["bitfinex-derivatives","SOLF0:USTF0",1724985846672,0.05129426,139.17,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985849975,0.05129426,139.17,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1724985850478,0.05129426,139.17,139.16,31.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724985859782,0.05129426,139.17,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1724985860589,0.05129426,139.17,139.15,0.05365758]
["bitfinex-derivatives","SOLF0:USTF0",1724985860994,0.05129426,139.17,139.15,3.64655758]
["bitfinex-derivatives","SOLF0:USTF0",1724985861784,0.05129426,139.17,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1724985862194,0.05129426,139.17,139.16,31.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724985863890,3.5921,139.19,139.16,31.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724985869400,3.5915,139.21,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1724985869706,3.5915,139.21,139.18,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1724985870101,3.5915,139.21,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985873104,4.84,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985874005,4.84,139.23,139.19,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724985874201,4.84,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985874408,3.5915,139.21,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985879206,3.5913,139.22,139.19,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724985879404,3.5913,139.22,139.19,14.67397079]
["bitfinex-derivatives","SOLF0:USTF0",1724985881111,3.591,139.23,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985881311,3.591,139.23,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985882211,3.5908,139.24,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985882419,3.5908,139.24,139.22,11.07951041]
["bitfinex-derivatives","SOLF0:USTF0",1724985885521,3.5905,139.25,139.22,14.67051041]
["bitfinex-derivatives","SOLF0:USTF0",1724985885718,4.84,139.27,139.22,11.07951041]
["bitfinex-derivatives","SOLF0:USTF0",1724985886017,3.5903,139.26,139.23,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724985886216,3.5903,139.26,139.23,14.673391]
["bitfinex-derivatives","SOLF0:USTF0",1724985889220,346.03,139.3,139.23,11.082591]
["bitfinex-derivatives","SOLF0:USTF0",1724985889422,0.1057,139.33,139.23,11.082591]
["bitfinex-derivatives","SOLF0:USTF0",1724985889629,4.84,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985889826,8.48648423,139.3,139.26,0.05217141]
["bitfinex-derivatives","SOLF0:USTF0",1724985890820,11.03,139.29,139.26,0.05217141]
["bitfinex-derivatives","SOLF0:USTF0",1724985891417,3.5899,139.27,139.26,0.05217141]
["bitfinex-derivatives","SOLF0:USTF0",1724985900423,14.6199,139.27,139.26,0.05217141]
["bitfinex-derivatives","SOLF0:USTF0",1724985903824,11.03,139.27,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724985904030,11.03,139.24,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724985904227,3.5916,139.21,139.18,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724985904428,19.42706385,139.23,139.18,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724985904732,3.592,139.19,139.18,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724985904920,0.04637254,139.22,139.18,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724985905128,4.88637254,139.22,139.19,0.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1724985905335,0.04637254,139.22,139.19,0.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1724985905829,4.88637254,139.22,139.19,0.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1724985906426,3.5918,139.2,139.19,0.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1724985917146,3.5918,139.2,139.06,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1724985917147,11.03,139.2,139.06,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1724985917436,11.03,139.18,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985917646,3.5933,139.14,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724985917942,4.82,139.16,139.1,13.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724985918132,3.64744321,139.14,139.12,0.05309154]
["bitfinex-derivatives","SOLF0:USTF0",1724985918334,0.05394321,139.14,139.12,0.05309154]
["bitfinex-derivatives","SOLF0:USTF0",1724985919236,3.5935,139.13,139.12,0.05309154]
["bitfinex-derivatives","SOLF0:USTF0",1724985922236,0.05394321,139.14,139.12,0.05309154]
["bitfinex-derivatives","SOLF0:USTF0",1724985922237,0.05394321,139.14,139.12,11.08309154]
["bitfinex-derivatives","SOLF0:USTF0",1724985922630,0.05394321,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724985924734,231.1808,139.26,139.12,11.08309154]
["bitfinex-derivatives","SOLF0:USTF0",1724985924932,11.03,139.2,139.15,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724985925132,15.85,139.2,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985925328,3.5927,139.17,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985926033,0.04992474,139.16,139.14,3.63993607]
["bitfinex-derivatives","SOLF0:USTF0",1724985926341,0.04992474,139.16,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985926342,3.64272474,139.16,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985930543,0.04992474,139.16,139.14,3.63993607]
["bitfinex-derivatives","SOLF0:USTF0",1724985930942,0.04992474,139.16,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985933040,3.64292474,139.16,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985933747,3.593,139.15,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985935038,14.623,139.15,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985939251,19.443,139.15,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985939956,14.623,139.15,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985940158,19.443,139.15,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985942356,22.978697,139.15,139.14,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1724985944252,19.385697,139.15,139.08,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724985944452,11.03,139.12,139.08,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724985944749,11.03,139.12,139.07,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724985945350,0.04671546,139.11,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985946255,3.5945,139.1,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985946559,11.03,139.1,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985946752,3.5946,139.09,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985947352,4.86671546,139.11,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985947655,0.04671546,139.11,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985948258,3.5944,139.1,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985955062,3.5946,139.09,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985958666,3.5945,139.1,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985959869,8.46081546,139.11,139.08,14.67139544]
["bitfinex-derivatives","SOLF0:USTF0",1724985960970,3.5943,139.1,139.08,11.07669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985961373,4.86671546,139.11,139.08,11.07669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985961572,8.46101546,139.11,139.08,11.07669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985962678,8.46101546,139.11,139.08,14.67149544]
["bitfinex-derivatives","SOLF0:USTF0",1724985963064,0.04671546,139.11,139.08,11.07669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985964367,0.04671546,139.11,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724985967370,0.04671546,139.11,139.08,3.64139544]
["bitfinex-derivatives","SOLF0:USTF0",1724985967371,3.64081546,139.11,139.08,3.64139544]
["bitfinex-derivatives","SOLF0:USTF0",1724985969568,3.5943,139.1,139.08,0.04669544]
["bitfinex-derivatives","SOLF0:USTF0",1724985970166,3.64081546,139.11,139.08,3.64149544]
["bitfinex-derivatives","SOLF0:USTF0",1724985972175,3.64081546,139.11,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985972176,0.04671546,139.11,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985972379,11.03,139.15,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724985972572,3.5938,139.12,139.09,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724985972878,3.5938,139.12,139.09,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724985973275,3.64758726,139.12,139.09,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724985973474,3.64758726,139.12,139.09,3.64619246]
["bitfinex-derivatives","SOLF0:USTF0",1724985977883,0.05378726,139.12,139.1,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724985979079,11.03,139.16,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724985979383,15.85,139.17,139.11,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724985979585,3.5929,139.16,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724985979978,73.53112283,139.18,139.11,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724985979979,69.90747373,139.18,139.11,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724985980179,15.85,139.19,139.13,11.07907506]
["bitfinex-derivatives","SOLF0:USTF0",1724985980383,19.45819414,139.19,139.15,0.04595559]
["bitfinex-derivatives","SOLF0:USTF0",1724985980686,11.03,139.16,139.15,0.04595559]
["bitfinex-derivatives","SOLF0:USTF0",1724985981183,14.6228,139.16,139.15,0.04595559]
["bitfinex-derivatives","SOLF0:USTF0",1724985982289,3.5928,139.16,139.15,0.04595559]
["bitfinex-derivatives","SOLF0:USTF0",1724985982480,28.72,139.24,139.15,0.04595559]
["bitfinex-derivatives","SOLF0:USTF0",1724985982680,11.03,139.2,139.18,0.05247937]
["bitfinex-derivatives","SOLF0:USTF0",1724985982880,3.5922,139.19,139.18,0.05247937]
["bitfinex-derivatives","SOLF0:USTF0",1724985987090,3.5926,139.17,139.14,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1724985987291,11.03,139.15,139.11,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724985988194,0.05014037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724985988491,3.64364037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724985990292,0.05014037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724985990987,3.64354037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724985993393,14.6235,139.13,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724985993690,0.05014037,139.14,139.12,3.64481464]
["bitfinex-derivatives","SOLF0:USTF0",1724985997392,14.67354037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724986001500,0.05014037,139.14,139.12,3.64481464]
["bitfinex-derivatives","SOLF0:USTF0",1724986002491,14.67354037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724986004002,11.08014037,139.14,139.12,3.64481464]
["bitfinex-derivatives","SOLF0:USTF0",1724986004798,0.05014037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724986004999,0.05014037,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724986006096,0.05014037,139.14,139.12,3.64471464]
["bitfinex-derivatives","SOLF0:USTF0",1724986012700,0.05014037,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724986014504,0.05014037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724986014505,0.05014037,139.14,139.12,3.64471464]
["bitfinex-derivatives","SOLF0:USTF0",1724986016002,0.05014037,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724986016204,0.05014037,139.14,139.12,0.05101464]
["bitfinex-derivatives","SOLF0:USTF0",1724986017404,0.05014037,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724986022210,20.12237551,139.26,139.15,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724986022405,20.12237551,139.26,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724986022610,20.12237551,139.26,139.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724986022611,11.03,139.23,139.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724986022911,14.6212,139.22,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724986023113,11.03,139.22,139.16,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724986023316,11.03,139.2,139.18,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1724986023818,11.03,139.19,139.18,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1724986024017,14.622,139.19,139.17,0.05158854]
["bitfinex-derivatives","SOLF0:USTF0",1724986026408,3.5922,139.18,139.17,0.05158854]
["bitfinex-derivatives","SOLF0:USTF0",1724986030921,8.3922,139.18,139.17,0.05158854]
["bitfinex-derivatives","SOLF0:USTF0",1724986031118,3.5922,139.18,139.17,0.05158854]
["bitfinex-derivatives","SOLF0:USTF0",1724986031318,8.3922,139.18,139.17,0.05158854]
["bitfinex-derivatives","SOLF0:USTF0",1724986032316,4.8,139.18,138.95,25.181]
["bitfinex-derivatives","SOLF0:USTF0",1724986032526,4.8,139.17,139.06,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724986032720,3.5934,139.14,139.11,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1724986032917,14.6234,139.14,139.11,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1724986033123,11.03,139.13,139.06,15.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724986033325,0.05377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986033521,0.05377237,139.11,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724986035625,0.05377237,139.11,139.08,3.64995491]
["bitfinex-derivatives","SOLF0:USTF0",1724986035936,0.05377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986036330,0.05377237,139.11,139.09,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724986040322,3.64787237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986042128,3.64787237,139.11,139.08,3.65005491]
["bitfinex-derivatives","SOLF0:USTF0",1724986043131,0.05377237,139.11,139.08,3.65005491]
["bitfinex-derivatives","SOLF0:USTF0",1724986044432,3.64777237,139.11,139.08,3.65005491]
["bitfinex-derivatives","SOLF0:USTF0",1724986047333,3.64777237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986047334,0.05377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986047541,3.5944,139.1,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986048241,14.67797237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986050539,11.08377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986050740,0.05377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986050946,11.08377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986051243,3.5945,139.1,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986051736,3.64797237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986052632,3.64797237,139.11,139.08,3.65005491]
["bitfinex-derivatives","SOLF0:USTF0",1724986057335,0.05377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986057536,0.05377237,139.11,139.08,11.08525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986059030,0.05377237,139.11,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724986064257,0.05377237,139.11,139.08,3.64995491]
["bitfinex-derivatives","SOLF0:USTF0",1724986066050,3.5944,139.1,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986068146,0.05377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986068549,3.5943,139.1,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986070156,3.5946,139.09,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986073470,15.88377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986073756,4.85377237,139.11,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986073959,3.5946,139.09,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986075462,14.6246,139.09,139.08,0.05525491]
["bitfinex-derivatives","SOLF0:USTF0",1724986075758,11.03,139.03,138.96,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724986075964,11.03,139.0,138.96,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1724986076160,3.5972,138.99,138.96,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1724986076562,3.5975,138.98,138.96,2.8037378]
["bitfinex-derivatives","SOLF0:USTF0",1724986077763,3.64993266,138.99,138.96,2.8037378]
["bitfinex-derivatives","SOLF0:USTF0",1724986077965,11.08263266,138.99,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986078158,11.03,138.98,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986078859,3.5977,138.97,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986079760,3.5975,138.98,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986079965,11.08263266,138.99,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986080155,11.03,138.98,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986080359,14.6275,138.98,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986082058,3.5977,138.97,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986082460,14.6275,138.98,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986083271,3.5977,138.97,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986084066,14.6277,138.97,138.96,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1724986084569,3.5982,138.95,138.93,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724986084763,11.03,138.94,138.93,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724986086259,0.04553008,138.95,138.93,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724986087661,11.03,138.94,138.93,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724986088477,3.64383008,138.95,138.93,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724986088478,0.04553008,138.95,138.93,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724986088769,11.03,138.94,138.93,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724986090176,11.03,138.94,138.92,0.05296285]
["bitfinex-derivatives","SOLF0:USTF0",1724986090366,0.04553008,138.95,138.92,0.05296285]
["bitfinex-derivatives","SOLF0:USTF0",1724986090367,11.03,138.93,138.92,0.05296285]
["bitfinex-derivatives","SOLF0:USTF0",1724986091175,14.6287,138.93,138.92,0.05296285]
["bitfinex-derivatives","SOLF0:USTF0",1724986095078,3.5995,138.91,138.87,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724986095584,11.03,138.9,138.87,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724986095779,11.03,138.89,138.86,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1724986096077,11.07804188,138.89,138.86,2.76778087]
["bitfinex-derivatives","SOLF0:USTF0",1724986096477,0.04804188,138.89,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724986096976,3.6003,138.87,138.86,0.05178087]
["bitfinex-derivatives","SOLF0:USTF0",1724986097280,14.6303,138.87,138.86,0.05178087]
["bitfinex-derivatives","SOLF0:USTF0",1724986098286,15.83,138.87,138.81,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724986098470,11.03,138.83,138.81,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724986098781,14.6314,138.83,138.81,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724986099172,14.68406614,138.83,138.81,1.40656955]
["bitfinex-derivatives","SOLF0:USTF0",1724986100476,3.6016,138.82,138.81,0.05066955]
["bitfinex-derivatives","SOLF0:USTF0",1724986100676,14.6316,138.82,138.81,0.05066955]
["bitfinex-derivatives","SOLF0:USTF0",1724986101675,8.4016,138.82,138.81,0.05066955]
["bitfinex-derivatives","SOLF0:USTF0",1724986101878,3.6016,138.82,138.81,0.05066955]
["bitfinex-derivatives","SOLF0:USTF0",1724986103579,3.602,138.81,138.77,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724986103783,11.03,138.79,138.77,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724986103984,11.03,138.79,138.75,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724986104479,11.03,138.79,138.76,0.0476395]
["bitfinex-derivatives","SOLF0:USTF0",1724986104681,0.05373371,138.78,138.77,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724986105180,335.0,138.93,138.79,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724986105388,335.0,138.93,138.76,0.0476395]
["bitfinex-derivatives","SOLF0:USTF0",1724986105389,11.03,138.86,138.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724986105576,11.03,138.86,138.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724986105879,11.03,138.86,138.8,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724986106085,11.03,138.84,138.8,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724986106381,11.07976774,138.83,138.81,0.05098557]
["bitfinex-derivatives","SOLF0:USTF0",1724986106582,14.68451599,138.83,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986106878,11.08311599,138.83,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986107284,14.68451599,138.83,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986107975,3.6016,138.82,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986108577,31.32461599,138.83,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986109679,0.05311599,138.83,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986110189,0.05311599,138.83,138.81,3.65400065]
["bitfinex-derivatives","SOLF0:USTF0",1724986110384,28.8,138.91,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986110385,27.67,138.87,138.81,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1724986110580,32.47,138.87,138.78,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1724986110788,3.6007,138.86,138.82,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724986111381,3.6007,138.86,138.83,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1724986111591,0.04980371,138.85,138.83,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1724986113083,3.601,138.84,138.83,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1724986113283,31.271,138.84,138.83,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1724986116384,3.6018,138.81,138.79,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724986117485,0.04869298,138.81,138.79,3.65748377]
["bitfinex-derivatives","SOLF0:USTF0",1724986117887,27.71869298,138.81,138.79,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1724986118084,31.32059298,138.81,138.79,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1724986119283,3.6021,138.8,138.79,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1724986120189,31.2721,138.8,138.79,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1724986120895,3.6021,138.8,138.79,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1724986122189,0.04869298,138.81,138.79,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1724986122586,32.47,138.85,138.8,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724986122587,3.6013,138.84,138.8,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724986122889,27.67,138.85,138.8,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724986123488,0.04542346,138.84,138.8,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724986123683,0.04542346,138.84,138.81,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724986124087,0.04542346,138.84,138.8,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724986124286,3.64662346,138.84,138.8,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724986125086,0.04542346,138.84,138.8,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724986125487,0.04542346,138.84,138.81,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724986125685,0.04542346,138.84,138.8,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724986125888,0.04542346,138.84,138.81,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724986127499,0.04542346,138.84,138.8,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724986127500,0.04542346,138.84,138.82,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724986127694,4.8,138.87,138.8,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724986127695,32.47,138.87,138.8,7.73205729]
["bitfinex-derivatives","SOLF0:USTF0",1724986127898,27.67,138.87,138.8,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724986128295,3.6007,138.86,138.82,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724986128495,3.6007,138.86,138.8,7.6323965]
["bitfinex-derivatives","SOLF0:USTF0",1724986128700,0.05000838,138.84,138.82,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1724986128901,31.2704,138.87,138.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724986129304,3.6004,138.87,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724986129798,0.05335226,138.86,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724986130202,0.05335226,138.86,138.84,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724986132105,0.05335226,138.86,138.85,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724986132294,0.05335226,138.86,138.82,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1724986132700,0.05335226,138.86,138.82,3.65368053]
["bitfinex-derivatives","SOLF0:USTF0",1724986132899,3.65405226,138.86,138.82,3.65368053]
["bitfinex-derivatives","SOLF0:USTF0",1724986133301,0.05335226,138.86,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724986133510,3.65395226,138.86,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724986135809,0.05335226,138.86,138.82,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1724986136107,4.8,138.9,138.82,27.72228053]
["bitfinex-derivatives","SOLF0:USTF0",1724986136306,32.47,138.91,138.82,32.52228053]
["bitfinex-derivatives","SOLF0:USTF0",1724986136497,32.47,138.91,138.82,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724986136700,27.67,138.91,138.82,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724986136894,3.5999,138.89,138.85,3.65007704]
["bitfinex-derivatives","SOLF0:USTF0",1724986137205,0.05140859,138.88,138.85,3.65007704]
["bitfinex-derivatives","SOLF0:USTF0",1724986137398,0.05140859,138.88,138.85,0.04947704]
["bitfinex-derivatives","SOLF0:USTF0",1724986138001,32.47,138.93,138.85,1.37767704]
["bitfinex-derivatives","SOLF0:USTF0",1724986138201,3.5995,138.9,138.85,1.37767704]
["bitfinex-derivatives","SOLF0:USTF0",1724986138507,3.5995,138.9,138.85,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724986138800,3.5995,138.9,138.86,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724986139005,27.67,138.92,138.86,3.64941008]
["bitfinex-derivatives","SOLF0:USTF0",1724986139006,3.5998,138.89,138.86,3.64941008]
["bitfinex-derivatives","SOLF0:USTF0",1724986139506,3.5998,138.89,138.86,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1724986139697,31.22923658,138.94,138.86,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1724986139698,27.67,138.9,138.86,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1724986140203,3.6003,138.87,138.86,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1724986141399,3.6001,138.88,138.86,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1724986141604,32.47,138.91,138.86,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1724986141802,27.67,138.93,138.86,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1724986142002,27.67,138.93,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986142303,4.8,138.94,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986142601,3.5994,138.91,138.88,3.64912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986142805,4.8,138.94,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986143005,3.5991,138.92,138.89,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724986143201,4.8,138.94,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986143609,3.599,138.92,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986144104,27.67,138.93,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986145005,3.599,138.92,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986145505,3.5987,138.93,138.89,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724986145706,3.5987,138.93,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986146607,3.5987,138.93,138.89,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724986146911,3.5987,138.93,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986147509,3.5987,138.93,138.89,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724986147706,3.599,138.92,138.89,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724986148110,3.5994,138.91,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986148307,335.0,139.01,138.88,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1724986148607,224.0,139.05,138.92,0.04891895]
["bitfinex-derivatives","SOLF0:USTF0",1724986148608,27.67,138.98,138.92,0.04891895]
["bitfinex-derivatives","SOLF0:USTF0",1724986148913,31.2676,138.98,138.92,0.04891895]
["bitfinex-derivatives","SOLF0:USTF0",1724986149099,57.73563553,138.99,138.92,0.04891895]
["bitfinex-derivatives","SOLF0:USTF0",1724986149604,3.5977,138.97,138.93,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724986149798,57.73563553,138.99,138.92,1.44911895]
["bitfinex-derivatives","SOLF0:USTF0",1724986150001,32.45,139.0,138.94,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724986150204,32.45,139.0,138.92,1.44911895]
["bitfinex-derivatives","SOLF0:USTF0",1724986150205,32.45,139.0,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986150403,27.67,139.0,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986150609,3.5975,138.98,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986151614,3.5977,138.97,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986162515,3.5972,138.99,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986163507,4.78,139.0,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986163713,32.45,139.0,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986164514,3.5977,138.97,138.96,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1724986165719,3.5987,138.94,138.88,29.0563]
["bitfinex-derivatives","SOLF0:USTF0",1724986165921,3.5987,138.94,138.88,30.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724986166218,3.5987,138.94,138.91,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724986166922,3.64931724,138.94,138.91,3.65283398]
["bitfinex-derivatives","SOLF0:USTF0",1724986168027,3.599,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986175728,3.5988,138.93,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986175922,0.05061724,138.94,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986176520,3.5987,138.93,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986177624,3.599,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986178721,0.05061724,138.94,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986179226,3.5988,138.93,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986180126,3.599,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986192135,14.649,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986194144,3.599,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986197537,3.5988,138.93,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986198132,3.599,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986199540,0.05061724,138.94,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986200636,3.599,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986201243,3.5988,138.93,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986201448,0.05061724,138.94,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986201853,0.05061724,138.94,138.92,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724986202048,0.05061724,138.94,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986203055,3.599,138.92,138.91,0.05383398]
["bitfinex-derivatives","SOLF0:USTF0",1724986203356,0.05061724,138.94,138.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724986203357,32.44,138.93,138.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724986203553,32.44,138.93,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724986203554,3.5996,138.9,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724986203758,3.5996,138.9,138.85,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724986204052,3.5999,138.89,138.85,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724986204256,0.05090384,138.88,138.86,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1724986204453,0.05097531,138.88,138.86,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1724986204851,3.65117531,138.88,138.86,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1724986205049,0.05097531,138.88,138.86,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1724986205753,3.6003,138.87,138.86,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1724986209157,4.83097531,138.88,138.81,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724986209158,3.6015,138.83,138.81,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724986209753,32.44,138.88,138.81,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724986209754,3.6016,138.82,138.81,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724986211356,3.64865376,138.83,138.81,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724986212758,3.64865376,138.83,138.8,0.05109682]
["bitfinex-derivatives","SOLF0:USTF0",1724986213164,0.04725376,138.83,138.8,0.05109682]
["bitfinex-derivatives","SOLF0:USTF0",1724986213361,0.04725376,138.83,138.8,3.65289682]
["bitfinex-derivatives","SOLF0:USTF0",1724986214063,0.04725376,138.83,138.8,0.05109682]
["bitfinex-derivatives","SOLF0:USTF0",1724986214366,4.78,138.89,138.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724986214561,3.6002,138.88,138.84,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1724986215369,0.04974849,138.87,138.85,3.65306649]
["bitfinex-derivatives","SOLF0:USTF0",1724986215672,0.04614922,138.87,138.85,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1724986215860,0.04614922,138.87,138.85,1.40066649]
["bitfinex-derivatives","SOLF0:USTF0",1724986218364,0.04614922,138.87,138.85,29.06066649]
["bitfinex-derivatives","SOLF0:USTF0",1724986218958,27.66,138.94,138.85,29.06066649]
["bitfinex-derivatives","SOLF0:USTF0",1724986219167,27.66,138.94,138.85,29.0084]
["bitfinex-derivatives","SOLF0:USTF0",1724986219365,27.66,138.94,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724986219366,3.5994,138.91,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724986219560,4.78,138.93,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724986219964,3.5999,138.89,138.86,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1724986220371,3.5999,138.89,138.86,1.46275661]
["bitfinex-derivatives","SOLF0:USTF0",1724986221367,3.5999,138.89,138.86,5.06325661]
["bitfinex-derivatives","SOLF0:USTF0",1724986222172,3.6,138.88,138.86,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1724986224064,4.83173324,138.91,138.86,11.09575661]
["bitfinex-derivatives","SOLF0:USTF0",1724986224368,0.05173324,138.91,138.86,14.69605661]
["bitfinex-derivatives","SOLF0:USTF0",1724986224970,3.5997,138.9,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724986225467,3.65103324,138.91,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724986225873,0.05173324,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724986226074,0.05173324,138.91,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724986226569,0.05173324,138.91,138.9,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724986227074,0.05173324,138.91,138.9,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724986227575,0.05173324,138.91,138.89,0.04548515]
["bitfinex-derivatives","SOLF0:USTF0",1724986228173,3.65113324,138.91,138.89,0.04548515]
["bitfinex-derivatives","SOLF0:USTF0",1724986228876,3.5995,138.9,138.89,0.04548515]
["bitfinex-derivatives","SOLF0:USTF0",1724986229874,3.65103324,138.91,138.89,0.04548515]
["bitfinex-derivatives","SOLF0:USTF0",1724986231779,3.5995,138.9,138.89,0.04548515]
["bitfinex-derivatives","SOLF0:USTF0",1724986234674,0.05173324,138.91,138.89,0.04548515]
["bitfinex-derivatives","SOLF0:USTF0",1724986235875,64.84009355,139.13,138.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986236169,3.67681237,139.05,138.98,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724986236367,4.78,139.06,138.98,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724986236573,3.64261114,139.05,138.98,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724986236778,0.02126539,139.03,139.0,0.05476995]
["bitfinex-derivatives","SOLF0:USTF0",1724986238570,3.61756539,139.03,139.0,0.05476995]
["bitfinex-derivatives","SOLF0:USTF0",1724986248779,3.61756539,139.03,139.0,3.65166995]
["bitfinex-derivatives","SOLF0:USTF0",1724986249293,224.0,139.15,139.02,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724986249490,27.63,139.12,139.03,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724986249692,31.24069141,139.12,139.03,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724986249887,3.5944,139.1,139.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724986250091,3.5944,139.1,139.03,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724986250397,3.5944,139.1,139.05,0.05025453]
["bitfinex-derivatives","SOLF0:USTF0",1724986251292,3.5941,139.11,139.05,0.05025453]
["bitfinex-derivatives","SOLF0:USTF0",1724986251892,28.1993,139.14,139.05,0.05025453]
["bitfinex-derivatives","SOLF0:USTF0",1724986252195,4.78,139.13,139.08,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1724986252385,4.78,139.13,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724986252386,3.5937,139.13,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724986252587,27.63,139.16,139.08,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1724986252792,4.78,139.15,139.11,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1724986253897,65.78055387,139.18,139.11,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1724986254094,70.56055387,139.18,139.11,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1724986254893,3.5928,139.16,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724986255091,27.63,139.17,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724986255585,32.41,139.17,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724986255791,27.63,139.17,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724986255987,3.593,139.15,139.11,3.64542266]
["bitfinex-derivatives","SOLF0:USTF0",1724986257498,3.5933,139.14,139.11,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1724986260593,3.5936,139.13,139.11,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1724986261193,27.63,139.22,139.11,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1724986261194,3.5918,139.2,139.12,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724986261501,1.3392,139.23,139.16,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724986261696,3.5912,139.22,139.18,3.64703913]
["bitfinex-derivatives","SOLF0:USTF0",1724986261891,3.5912,139.22,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986262194,3.5916,139.21,139.18,3.64713913]
["bitfinex-derivatives","SOLF0:USTF0",1724986262400,1.3392,139.23,139.18,3.64713913]
["bitfinex-derivatives","SOLF0:USTF0",1724986262401,1.3392,139.23,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986262798,3.5917,139.21,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986262995,1.3392,139.23,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986263399,3.5919,139.2,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986263998,1.3392,139.23,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986268499,3.5916,139.21,139.18,3.64713913]
["bitfinex-derivatives","SOLF0:USTF0",1724986268998,6.1192,139.23,139.18,3.64713913]
["bitfinex-derivatives","SOLF0:USTF0",1724986269399,3.5917,139.21,139.18,3.64713913]
["bitfinex-derivatives","SOLF0:USTF0",1724986269598,3.5917,139.21,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986271103,3.5918,139.2,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986272098,3.592,139.19,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986273307,3.5919,139.2,139.18,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1724986274604,335.0,139.32,139.19,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724986274807,4.76,139.29,139.22,0.04676857]
["bitfinex-derivatives","SOLF0:USTF0",1724986275110,3.5906,139.25,139.24,0.05323636]
["bitfinex-derivatives","SOLF0:USTF0",1724986287515,3.5903,139.26,139.24,0.05323636]
["bitfinex-derivatives","SOLF0:USTF0",1724986288110,3.5903,139.26,139.24,11.08323636]
["bitfinex-derivatives","SOLF0:USTF0",1724986289018,3.5904,139.25,139.24,11.08323636]
["bitfinex-derivatives","SOLF0:USTF0",1724986289218,3.5904,139.25,139.24,0.05323636]
["bitfinex-derivatives","SOLF0:USTF0",1724986294323,3.5904,139.25,139.24,11.08323636]
["bitfinex-derivatives","SOLF0:USTF0",1724986295221,3.5904,139.25,139.24,0.05323636]
["bitfinex-derivatives","SOLF0:USTF0",1724986295417,11.03,139.26,139.09,87.26436973]
["bitfinex-derivatives","SOLF0:USTF0",1724986295624,11.03,139.25,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724986295820,4.76,139.24,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724986296021,3.5917,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724986296416,0.05044407,139.2,139.18,3.6400586]
["bitfinex-derivatives","SOLF0:USTF0",1724986296817,0.05044407,139.2,139.18,14.6700586]
["bitfinex-derivatives","SOLF0:USTF0",1724986297021,0.05044407,139.2,139.19,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1724986297925,0.05044407,139.2,139.18,14.6700586]
["bitfinex-derivatives","SOLF0:USTF0",1724986298126,0.05044407,139.2,139.18,31.2200586]
["bitfinex-derivatives","SOLF0:USTF0",1724986302030,0.05044407,139.2,139.19,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1724986302430,0.05044407,139.2,139.19,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724986309545,0.05044407,139.2,139.19,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724986309929,0.05044407,139.2,139.18,31.2200586]
["bitfinex-derivatives","SOLF0:USTF0",1724986310641,0.05044407,139.2,139.18,0.0478586]
["bitfinex-derivatives","SOLF0:USTF0",1724986311233,0.05044407,139.2,139.1,6.34974425]
["bitfinex-derivatives","SOLF0:USTF0",1724986311234,32.34,139.19,139.1,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1724986311546,4.76,139.18,139.1,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724986311842,3.5937,139.13,139.1,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724986312340,3.64762643,139.13,139.1,5.04476589]
["bitfinex-derivatives","SOLF0:USTF0",1724986316953,0.05392643,139.13,139.1,5.04476589]
["bitfinex-derivatives","SOLF0:USTF0",1724986317541,0.05392643,139.13,139.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724986318051,0.05392643,139.13,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986318851,0.05392643,139.13,139.12,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724986321960,8.3526,139.17,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986322147,3.5926,139.17,139.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986322350,11.04,139.18,139.1,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724986322554,11.04,139.14,139.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986322753,11.04,139.12,139.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986323059,3.5946,139.09,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986323363,0.04716853,139.1,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986324265,3.5946,139.09,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986328863,3.64156853,139.1,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986337266,3.5946,139.09,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986337461,0.04716853,139.1,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986337661,3.64166853,139.1,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986344773,3.5946,139.09,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986349976,3.64156853,139.1,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986350471,0.04716853,139.1,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986350675,0.04716853,139.1,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986351370,0.04716853,139.1,139.08,0.05190502]
["bitfinex-derivatives","SOLF0:USTF0",1724986351871,0.04716853,139.1,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986352670,0.04716853,139.1,139.09,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1724986355673,2.7423,139.19,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724986355867,2.7423,139.19,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986355868,4.76,139.18,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986356471,4.76,139.18,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986356676,4.76,139.18,139.14,0.05402952]
["bitfinex-derivatives","SOLF0:USTF0",1724986356873,3.5929,139.16,139.14,0.05402952]
["bitfinex-derivatives","SOLF0:USTF0",1724986357579,4.76,139.18,139.14,0.05402952]
["bitfinex-derivatives","SOLF0:USTF0",1724986357876,3.593,139.15,139.14,0.05402952]
["bitfinex-derivatives","SOLF0:USTF0",1724986358471,3.5938,139.13,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986359178,3.5939,139.12,139.09,15.9976]
["bitfinex-derivatives","SOLF0:USTF0",1724986359577,0.04815126,139.12,139.09,16.0518336]
["bitfinex-derivatives","SOLF0:USTF0",1724986360378,3.64195126,139.12,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986365183,0.04815126,139.12,139.1,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1724986369883,3.64195126,139.12,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986370385,0.04815126,139.12,139.09,0.0542336]
["bitfinex-derivatives","SOLF0:USTF0",1724986370774,3.5943,139.1,139.09,0.0542336]
["bitfinex-derivatives","SOLF0:USTF0",1724986371586,3.5942,139.11,139.09,0.0542336]
["bitfinex-derivatives","SOLF0:USTF0",1724986371783,3.5942,139.11,139.09,11.0942336]
["bitfinex-derivatives","SOLF0:USTF0",1724986372285,0.04815126,139.12,139.09,11.0942336]
["bitfinex-derivatives","SOLF0:USTF0",1724986372679,0.04815126,139.12,139.1,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724986372882,0.04815126,139.12,139.09,11.0942336]
["bitfinex-derivatives","SOLF0:USTF0",1724986373290,3.64205126,139.12,139.09,14.6887336]
["bitfinex-derivatives","SOLF0:USTF0",1724986373782,0.04815126,139.12,139.09,14.6887336]
["bitfinex-derivatives","SOLF0:USTF0",1724986374785,3.64205126,139.12,139.09,14.6887336]
["bitfinex-derivatives","SOLF0:USTF0",1724986375383,0.04815126,139.12,139.09,11.0942336]
["bitfinex-derivatives","SOLF0:USTF0",1724986375588,0.04815126,139.12,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986376791,0.04815126,139.12,139.11,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1724986378096,2.6575,139.2,139.13,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724986378398,4.76,139.19,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986378894,3.5929,139.16,139.13,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1724986379199,3.5932,139.15,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986379696,4.76,139.19,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986380102,3.5929,139.16,139.13,3.64289221]
["bitfinex-derivatives","SOLF0:USTF0",1724986381089,3.5932,139.15,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986381598,4.76,139.19,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986381599,11.04,139.17,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986382097,3.5933,139.14,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986386401,15.8,139.15,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986386910,3.5933,139.14,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986393003,4.76,139.15,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986393309,8.3531,139.15,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986393810,4.76,139.15,139.13,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1724986394106,23.72778543,139.23,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986394307,4.76,139.2,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986394712,3.5922,139.18,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986403407,15.8,139.21,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986403408,3.5921,139.19,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986403814,4.76,139.21,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986404522,3.5921,139.19,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986405319,3.5922,139.18,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986417530,3.5922,139.19,139.17,0.04630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986420525,3.5918,139.2,139.17,11.08630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986421023,3.5916,139.21,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724986421220,3.5916,139.21,139.17,11.08630419]
["bitfinex-derivatives","SOLF0:USTF0",1724986422332,3.5916,139.21,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724986423025,3.5916,139.21,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724986423531,4.76,139.23,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724986423532,3.5913,139.22,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724986426329,3.5915,139.21,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724986426529,3.5915,139.21,139.19,3.64554451]
["bitfinex-derivatives","SOLF0:USTF0",1724986428031,11.04,139.24,139.19,3.64554451]
["bitfinex-derivatives","SOLF0:USTF0",1724986429338,3.5913,139.22,139.19,3.64554451]
["bitfinex-derivatives","SOLF0:USTF0",1724986430142,3.5906,139.25,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986430438,15.8,139.26,139.19,12.44154451]
["bitfinex-derivatives","SOLF0:USTF0",1724986430637,11.04,139.25,139.19,12.44154451]
["bitfinex-derivatives","SOLF0:USTF0",1724986430941,3.5911,139.23,139.19,12.44154451]
["bitfinex-derivatives","SOLF0:USTF0",1724986431438,3.5911,139.23,139.2,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724986436245,3.5913,139.22,139.19,16.03334451]
["bitfinex-derivatives","SOLF0:USTF0",1724986436446,3.5913,139.22,139.19,4.99334451]
["bitfinex-derivatives","SOLF0:USTF0",1724986436639,11.04,139.22,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986438342,3.5917,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986438549,14.6317,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986444356,19.3917,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986445153,14.6317,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986445854,19.3917,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986449168,8.3517,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986449756,3.5917,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986450451,6.1058,139.22,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986450452,3.5916,139.21,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986451664,3.5917,139.2,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986458859,3.5916,139.21,139.19,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986459061,12.3681,139.26,139.19,11.09364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986459256,3.5912,139.23,139.2,2.99391814]
["bitfinex-derivatives","SOLF0:USTF0",1724986459465,3.5912,139.23,139.19,11.09364451]
["bitfinex-derivatives","SOLF0:USTF0",1724986459769,3.5912,139.23,139.2,6.58561662]
["bitfinex-derivatives","SOLF0:USTF0",1724986459970,3.5912,139.23,139.21,2.99391662]
["bitfinex-derivatives","SOLF0:USTF0",1724986460164,1.3617,139.29,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986460357,15.78,139.28,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986460669,4.74,139.27,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986461458,3.5907,139.24,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986462372,3.5905,139.25,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986465473,3.5907,139.24,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986474280,3.5905,139.25,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986474681,4.74,139.27,139.23,3.64092003]
["bitfinex-derivatives","SOLF0:USTF0",1724986475385,3.5904,139.26,139.23,3.64092003]
["bitfinex-derivatives","SOLF0:USTF0",1724986476881,3.5905,139.25,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986480089,3.5903,139.26,139.23,3.64092003]
["bitfinex-derivatives","SOLF0:USTF0",1724986483887,4.74,139.28,139.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986484087,6.1017,139.29,139.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986484293,1.3617,139.29,139.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986484593,3.5899,139.27,139.24,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724986484985,3.5899,139.27,139.23,3.64102003]
["bitfinex-derivatives","SOLF0:USTF0",1724986486994,3.5902,139.26,139.23,3.64102003]
["bitfinex-derivatives","SOLF0:USTF0",1724986487691,3.5902,139.26,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724986487989,17.1417,139.29,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986488195,17.1417,139.29,139.23,3.64102003]
["bitfinex-derivatives","SOLF0:USTF0",1724986488787,3.5903,139.26,139.23,3.64102003]
["bitfinex-derivatives","SOLF0:USTF0",1724986489495,3.5899,139.27,139.23,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1724986489987,3.5899,139.27,139.24,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724986490385,3.5902,139.26,139.24,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724986492292,3.59,139.27,139.24,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724986492494,16.04749102,139.31,139.25,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724986492690,3.5898,139.28,139.27,0.0467102]
["bitfinex-derivatives","SOLF0:USTF0",1724986493895,12.3825,139.31,139.27,0.0467102]
["bitfinex-derivatives","SOLF0:USTF0",1724986494098,3.5895,139.29,139.27,0.0467102]
["bitfinex-derivatives","SOLF0:USTF0",1724986494896,3.5892,139.3,139.27,0.0467102]
["bitfinex-derivatives","SOLF0:USTF0",1724986495093,3.5892,139.3,139.27,11.0867102]
["bitfinex-derivatives","SOLF0:USTF0",1724986495695,3.5892,139.3,139.27,14.6765102]
["bitfinex-derivatives","SOLF0:USTF0",1724986495999,1.4098,139.34,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986496204,1.4098,139.34,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986496394,3.5884,139.33,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986497397,3.5884,139.33,139.3,3.6444858]
["bitfinex-derivatives","SOLF0:USTF0",1724986499106,3.5887,139.32,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986500404,3.5885,139.33,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986501000,3.5885,139.33,139.3,3.6442858]
["bitfinex-derivatives","SOLF0:USTF0",1724986501407,3.5889,139.31,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986501611,15.78,139.35,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986502004,3.5886,139.33,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986502210,3.5886,139.33,139.3,3.6443858]
["bitfinex-derivatives","SOLF0:USTF0",1724986502717,3.5886,139.32,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986503199,3.5885,139.33,139.3,0.0553858]
["bitfinex-derivatives","SOLF0:USTF0",1724986503407,12.4498,139.37,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724986504005,16.05604551,139.37,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724986504209,3.5883,139.34,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724986505615,3.588,139.35,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724986505916,3.588,139.35,139.32,3.63533437]
["bitfinex-derivatives","SOLF0:USTF0",1724986507106,3.5878,139.36,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724986508216,3.5879,139.35,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724986509514,3.5877,139.36,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724986510711,4.74,139.39,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986510910,4.74,139.39,139.33,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724986511115,3.5874,139.37,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724986511314,3.5874,139.37,139.35,3.63440453]
["bitfinex-derivatives","SOLF0:USTF0",1724986512221,3.5874,139.37,139.35,0.04660453]
["bitfinex-derivatives","SOLF0:USTF0",1724986512821,3.5874,139.37,139.35,3.63440453]
["bitfinex-derivatives","SOLF0:USTF0",1724986513518,3.5874,139.37,139.35,0.04660453]
["bitfinex-derivatives","SOLF0:USTF0",1724986518818,3.5874,139.37,139.35,3.63440453]
["bitfinex-derivatives","SOLF0:USTF0",1724986519426,15.76,139.4,139.35,0.04660453]
["bitfinex-derivatives","SOLF0:USTF0",1724986520927,3.5875,139.37,139.35,0.04660453]
["bitfinex-derivatives","SOLF0:USTF0",1724986525031,3.5876,139.36,139.35,0.04660453]
["bitfinex-derivatives","SOLF0:USTF0",1724986525327,15.76,139.4,139.35,0.04660453]
["bitfinex-derivatives","SOLF0:USTF0",1724986525520,11.04,139.4,139.35,0.04660453]
["bitfinex-derivatives","SOLF0:USTF0",1724986525917,3.5872,139.38,139.35,3.63430453]
["bitfinex-derivatives","SOLF0:USTF0",1724986529428,3.5869,139.39,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986530222,3.5869,139.39,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724986530429,3.5871,139.38,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724986534618,3.5871,139.38,139.35,14.67440453]
["bitfinex-derivatives","SOLF0:USTF0",1724986536527,3.5869,139.39,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724986536829,6.1009,139.41,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986537024,3.5867,139.4,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724986537234,6.1009,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986537431,8.3065,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986537629,3.5865,139.41,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986537831,3.5865,139.41,139.38,11.09095075]
["bitfinex-derivatives","SOLF0:USTF0",1724986539324,3.5868,139.4,139.38,0.05095075]
["bitfinex-derivatives","SOLF0:USTF0",1724986544235,4.72,139.44,139.38,0.05095075]
["bitfinex-derivatives","SOLF0:USTF0",1724986544236,3.5865,139.41,139.38,14.67785075]
["bitfinex-derivatives","SOLF0:USTF0",1724986545241,4.72,139.44,139.4,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724986545427,4.72,139.45,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986545628,4.72,139.45,139.41,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1724986545828,17.10144262,139.46,139.41,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1724986545829,3.5861,139.42,139.41,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1724986549649,3.5869,139.39,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986549846,3.5869,139.39,139.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724986549847,11.04,139.4,139.27,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1724986550152,11.04,139.39,139.34,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724986550349,3.5873,139.38,139.34,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724986550658,11.04,139.39,139.34,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724986550843,0.05263714,139.37,139.35,0.05219266]
["bitfinex-derivatives","SOLF0:USTF0",1724986551045,3.64003714,139.37,139.35,0.05219266]
["bitfinex-derivatives","SOLF0:USTF0",1724986555665,3.5876,139.36,139.35,0.05219266]
["bitfinex-derivatives","SOLF0:USTF0",1724986557261,3.64013714,139.37,139.35,0.05219266]
["bitfinex-derivatives","SOLF0:USTF0",1724986558564,3.5876,139.36,139.35,0.05219266]
["bitfinex-derivatives","SOLF0:USTF0",1724986568572,0.05263714,139.37,139.35,0.05219266]
["bitfinex-derivatives","SOLF0:USTF0",1724986568573,3.64003714,139.37,139.35,0.05219266]
["bitfinex-derivatives","SOLF0:USTF0",1724986568963,3.5885,139.33,139.3,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1724986569161,11.04,139.36,139.31,2.98796382]
["bitfinex-derivatives","SOLF0:USTF0",1724986569362,11.04,139.36,139.27,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724986569569,3.5888,139.32,139.28,17.61901331]
["bitfinex-derivatives","SOLF0:USTF0",1724986569774,3.5888,139.32,139.29,2.98951331]
["bitfinex-derivatives","SOLF0:USTF0",1724986569974,3.5888,139.32,139.3,2.98951331]
["bitfinex-derivatives","SOLF0:USTF0",1724986570173,3.63893266,139.31,139.29,3.0424297]
["bitfinex-derivatives","SOLF0:USTF0",1724986570571,11.04,139.3,139.29,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1724986570772,14.6291,139.3,139.29,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1724986570971,11.04,139.3,139.24,2.99038528]
["bitfinex-derivatives","SOLF0:USTF0",1724986571176,11.04,139.3,139.25,2.99038528]
["bitfinex-derivatives","SOLF0:USTF0",1724986571384,3.5902,139.27,139.24,2.99038528]
["bitfinex-derivatives","SOLF0:USTF0",1724986571671,1.3209,139.32,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986571872,12.3609,139.32,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986572175,0.05279255,139.3,139.28,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1724986573370,3.5894,139.29,139.28,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1724986575473,3.64199255,139.3,139.28,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1724986578478,0.05279255,139.3,139.28,3.63610384]
["bitfinex-derivatives","SOLF0:USTF0",1724986579270,0.05279255,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986581581,0.05279255,139.3,139.29,6.5789336]
["bitfinex-derivatives","SOLF0:USTF0",1724986581776,0.05279255,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986581980,0.05279255,139.3,139.29,6.57876488]
["bitfinex-derivatives","SOLF0:USTF0",1724986583279,0.05279255,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986585279,0.05279255,139.3,139.29,6.57879025]
["bitfinex-derivatives","SOLF0:USTF0",1724986585479,0.05279255,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986585680,0.05279255,139.3,139.29,6.57874553]
["bitfinex-derivatives","SOLF0:USTF0",1724986586078,0.05279255,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986588883,0.05279255,139.3,139.28,3.63620384]
["bitfinex-derivatives","SOLF0:USTF0",1724986589086,0.05279255,139.3,139.28,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1724986590087,0.05279255,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986591985,0.05279255,139.3,139.28,3.63610384]
["bitfinex-derivatives","SOLF0:USTF0",1724986593987,0.05279255,139.3,139.28,14.67610384]
["bitfinex-derivatives","SOLF0:USTF0",1724986594301,0.05279255,139.3,139.28,3.63610384]
["bitfinex-derivatives","SOLF0:USTF0",1724986599204,0.05279255,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986599407,0.05279255,139.3,139.28,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1724986599903,0.05279255,139.3,139.28,3.63600384]
["bitfinex-derivatives","SOLF0:USTF0",1724986602312,0.05279255,139.3,139.28,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1724986602600,14.6294,139.29,139.28,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1724986611798,3.5907,139.24,139.23,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724986612004,3.5907,139.24,139.19,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986612197,3.5907,139.24,139.2,4.28038748]
["bitfinex-derivatives","SOLF0:USTF0",1724986612409,3.5907,139.24,139.21,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724986612801,3.5907,139.24,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986612802,3.64201656,139.24,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986613113,3.591,139.23,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986613810,3.64211656,139.24,139.21,3.64552623]
["bitfinex-derivatives","SOLF0:USTF0",1724986614209,0.05131656,139.24,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986614408,11.09131656,139.24,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986614607,11.04,139.23,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986615418,3.5912,139.22,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986622419,14.6312,139.22,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986625319,3.5911,139.23,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986625522,0.05131656,139.24,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986626417,3.591,139.23,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986631627,3.64211656,139.24,139.21,3.64542623]
["bitfinex-derivatives","SOLF0:USTF0",1724986633528,3.591,139.23,139.21,3.64542623]
["bitfinex-derivatives","SOLF0:USTF0",1724986635721,3.64211656,139.24,139.21,3.64542623]
["bitfinex-derivatives","SOLF0:USTF0",1724986639131,3.64211656,139.24,139.22,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724986639445,3.591,139.23,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986640439,0.05131656,139.24,139.21,0.05402623]
["bitfinex-derivatives","SOLF0:USTF0",1724986640440,14.68211656,139.24,139.21,3.64542623]
["bitfinex-derivatives","SOLF0:USTF0",1724986642338,88.39946816,139.33,139.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986642540,11.04,139.31,139.24,14.63584859]
["bitfinex-derivatives","SOLF0:USTF0",1724986642743,11.04,139.31,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724986643038,11.04,139.3,139.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986643228,11.04,139.3,139.25,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724986643434,11.04,139.28,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986644435,3.5899,139.27,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986648832,14.6299,139.27,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986655047,3.5899,139.27,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986657844,14.6299,139.27,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986659845,3.5899,139.27,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986664957,0.04967641,139.29,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986665453,3.63917641,139.29,139.26,3.63567037]
["bitfinex-derivatives","SOLF0:USTF0",1724986665647,3.63917641,139.29,139.26,5.03547037]
["bitfinex-derivatives","SOLF0:USTF0",1724986668455,0.04967641,139.29,139.26,1.44557037]
["bitfinex-derivatives","SOLF0:USTF0",1724986669452,3.5898,139.28,139.26,1.44557037]
["bitfinex-derivatives","SOLF0:USTF0",1724986673975,3.5898,139.28,139.26,4.43665759]
["bitfinex-derivatives","SOLF0:USTF0",1724986674272,3.5898,139.28,139.26,1.44557037]
["bitfinex-derivatives","SOLF0:USTF0",1724986679070,3.5899,139.27,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986680471,14.6299,139.27,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986681982,0.04967641,139.29,139.26,0.04577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986682166,0.04967641,139.29,139.26,3.03727862]
["bitfinex-derivatives","SOLF0:USTF0",1724986682372,3.63927641,139.29,139.26,6.62727862]
["bitfinex-derivatives","SOLF0:USTF0",1724986682681,3.63927641,139.29,139.26,3.63577037]
["bitfinex-derivatives","SOLF0:USTF0",1724986683380,3.63927641,139.29,139.27,6.58074833]
["bitfinex-derivatives","SOLF0:USTF0",1724986683582,3.63927641,139.29,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724986684281,0.04967641,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724986692576,28.7,139.38,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724986692775,11.04,139.37,139.29,4.30095962]
["bitfinex-derivatives","SOLF0:USTF0",1724986692974,11.04,139.33,139.29,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724986693278,3.5893,139.3,139.28,2.99035627]
["bitfinex-derivatives","SOLF0:USTF0",1724986693683,0.04925631,139.3,139.28,6.63370127]
["bitfinex-derivatives","SOLF0:USTF0",1724986693976,0.04925631,139.3,139.28,3.643345]
["bitfinex-derivatives","SOLF0:USTF0",1724986694579,0.04925631,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724986697581,0.04925631,139.3,139.29,6.57968921]
["bitfinex-derivatives","SOLF0:USTF0",1724986697891,11.04,139.36,139.31,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724986698293,3.5882,139.34,139.31,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724986698886,3.5882,139.34,139.31,3.6399525]
["bitfinex-derivatives","SOLF0:USTF0",1724986699077,3.64156823,139.34,139.31,3.6399525]
["bitfinex-derivatives","SOLF0:USTF0",1724986699985,0.05336823,139.34,139.31,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724986700476,0.05336823,139.34,139.31,3.04059848]
["bitfinex-derivatives","SOLF0:USTF0",1724986700682,0.05336823,139.34,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724986701289,3.64156823,139.34,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724986701593,3.64156823,139.34,139.31,3.6400525]
["bitfinex-derivatives","SOLF0:USTF0",1724986711092,0.05336823,139.34,139.31,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724986711699,3.5886,139.32,139.31,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724986720201,14.6286,139.32,139.31,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724986720404,14.6286,139.32,139.27,2.98989884]
["bitfinex-derivatives","SOLF0:USTF0",1724986720405,3.5895,139.29,139.27,2.98989884]
["bitfinex-derivatives","SOLF0:USTF0",1724986720897,11.04,139.32,139.27,2.98989884]
["bitfinex-derivatives","SOLF0:USTF0",1724986720898,3.5897,139.28,139.27,2.98989884]
["bitfinex-derivatives","SOLF0:USTF0",1724986721797,3.63880533,139.29,139.27,6.58043104]
["bitfinex-derivatives","SOLF0:USTF0",1724986721998,3.63880533,139.29,139.26,0.05144777]
["bitfinex-derivatives","SOLF0:USTF0",1724986722203,3.63880533,139.29,139.27,2.99056537]
["bitfinex-derivatives","SOLF0:USTF0",1724986723406,3.63880533,139.29,139.27,6.58046537]
["bitfinex-derivatives","SOLF0:USTF0",1724986723607,3.63880533,139.29,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724986723804,0.04940533,139.29,139.26,11.09144777]
["bitfinex-derivatives","SOLF0:USTF0",1724986724004,0.04940533,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724986724307,3.5885,139.33,139.28,2.98993214]
["bitfinex-derivatives","SOLF0:USTF0",1724986724512,3.5885,139.33,139.3,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724986724810,3.5885,139.33,139.31,2.98993214]
["bitfinex-derivatives","SOLF0:USTF0",1724986725315,3.64287193,139.33,139.31,0.04957681]
["bitfinex-derivatives","SOLF0:USTF0",1724986725609,3.64287193,139.33,139.31,3.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1724986726605,3.5886,139.32,139.31,3.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1724986727210,14.6286,139.32,139.31,3.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1724986727799,3.5895,139.29,139.28,2.99010707]
["bitfinex-derivatives","SOLF0:USTF0",1724986728000,3.5895,139.29,139.27,2.99010707]
["bitfinex-derivatives","SOLF0:USTF0",1724986728817,3.64138968,139.29,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986729113,3.64138968,139.29,139.27,3.03748086]
["bitfinex-derivatives","SOLF0:USTF0",1724986729319,3.64138968,139.29,139.27,3.03749584]
["bitfinex-derivatives","SOLF0:USTF0",1724986731214,3.5897,139.28,139.27,3.03749584]
["bitfinex-derivatives","SOLF0:USTF0",1724986731410,3.5897,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986731607,3.5897,139.28,139.27,3.03749584]
["bitfinex-derivatives","SOLF0:USTF0",1724986731814,3.5897,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986732016,3.5897,139.28,139.27,3.03749584]
["bitfinex-derivatives","SOLF0:USTF0",1724986732219,3.5897,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986732418,3.5897,139.28,139.27,3.03749584]
["bitfinex-derivatives","SOLF0:USTF0",1724986732616,3.5897,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986733022,3.5897,139.28,139.27,3.03749688]
["bitfinex-derivatives","SOLF0:USTF0",1724986733322,3.5897,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986733521,3.5897,139.28,139.27,3.03749688]
["bitfinex-derivatives","SOLF0:USTF0",1724986733820,3.5897,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986734118,3.5897,139.28,139.27,3.03749688]
["bitfinex-derivatives","SOLF0:USTF0",1724986734413,3.5897,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986740120,14.6297,139.28,139.27,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1724986756550,3.5906,139.25,139.22,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724986756742,14.6306,139.25,139.22,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724986757543,14.6770444,139.25,139.22,3.64438123]
["bitfinex-derivatives","SOLF0:USTF0",1724986759944,0.0464444,139.25,139.23,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724986760150,1.3841,139.33,139.24,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724986760353,11.04,139.31,139.25,2.98812192]
["bitfinex-derivatives","SOLF0:USTF0",1724986761052,0.05370327,139.29,139.27,0.04974345]
["bitfinex-derivatives","SOLF0:USTF0",1724986761442,0.05370327,139.29,139.27,3.63954345]
["bitfinex-derivatives","SOLF0:USTF0",1724986761642,0.05370327,139.29,139.27,0.04974345]
["bitfinex-derivatives","SOLF0:USTF0",1724986762057,0.05370327,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724986766744,1.4741,139.39,139.31,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724986766948,11.04,139.36,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986767147,11.04,139.36,139.3,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724986767445,1.4741,139.39,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724986767446,14.6283,139.34,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724986767851,14.67740016,139.34,139.31,3.63660869]
["bitfinex-derivatives","SOLF0:USTF0",1724986772057,0.04910016,139.34,139.32,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724986772758,3.63720016,139.34,139.32,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724986781564,3.63720016,139.34,139.31,3.63660869]
["bitfinex-derivatives","SOLF0:USTF0",1724986782761,14.6286,139.32,139.31,0.04780869]
["bitfinex-derivatives","SOLF0:USTF0",1724986783168,11.04,139.32,139.27,2.98676199]
["bitfinex-derivatives","SOLF0:USTF0",1724986783364,11.04,139.29,139.26,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724986784263,11.08690481,139.29,139.26,6.38643511]
["bitfinex-derivatives","SOLF0:USTF0",1724986784469,3.5897,139.28,139.26,6.38643511]
["bitfinex-derivatives","SOLF0:USTF0",1724986784960,11.04,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986786469,14.6299,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986789670,3.5899,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986791972,14.6299,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986794981,3.5899,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986800378,11.04,139.28,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986800379,3.5898,139.28,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986800579,0.04690481,139.29,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986800776,11.04,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986800983,3.5899,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986809383,14.6299,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986809684,19.2899,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986809887,14.6299,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986810181,19.2899,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986810387,8.2499,139.27,139.26,0.05233511]
["bitfinex-derivatives","SOLF0:USTF0",1724986810577,15.7,139.27,139.2,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1724986810777,11.04,139.24,139.2,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724986811081,11.04,139.22,139.16,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724986811282,11.04,139.22,139.17,2.98973187]
["bitfinex-derivatives","SOLF0:USTF0",1724986811476,11.04,139.22,139.17,6.58203187]
["bitfinex-derivatives","SOLF0:USTF0",1724986811678,0.05100938,139.21,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986811890,11.04,139.2,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986812182,0.05100938,139.21,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986812380,11.04,139.2,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986812989,0.05100938,139.21,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986813285,3.592,139.19,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986817587,0.05100938,139.21,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986817788,0.05100938,139.21,139.19,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986817996,0.05100938,139.21,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986819092,0.05100938,139.21,139.2,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724986820184,0.05100938,139.21,139.2,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724986821794,0.05100938,139.21,139.19,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1724986822497,0.05100938,139.21,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986823293,11.09100938,139.21,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986824391,3.592,139.19,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986832901,14.632,139.19,139.18,0.0520736]
["bitfinex-derivatives","SOLF0:USTF0",1724986833893,3.5929,139.16,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724986834094,14.6329,139.16,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724986834903,14.684506,139.16,139.13,3.64074268]
["bitfinex-derivatives","SOLF0:USTF0",1724986837512,3.644506,139.16,139.13,3.64074268]
["bitfinex-derivatives","SOLF0:USTF0",1724986839202,3.5933,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986840105,14.6333,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986842602,3.5933,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986848322,8.2533,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986849120,19.2933,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986850224,14.6333,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986851819,0.051606,139.16,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986852217,11.091606,139.16,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986852419,15.751606,139.16,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986852616,11.091606,139.16,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986853421,3.5933,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986855022,3.5931,139.15,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986856227,4.711606,139.16,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986856528,4.711606,139.16,139.13,3.64084268]
["bitfinex-derivatives","SOLF0:USTF0",1724986856931,8.304506,139.16,139.13,3.64084268]
["bitfinex-derivatives","SOLF0:USTF0",1724986857724,3.5931,139.15,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986858534,4.711606,139.16,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986859131,3.5932,139.15,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986859831,3.5933,139.14,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986860034,0.051606,139.16,139.13,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1724986860436,1.3069,139.24,139.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986860734,11.04,139.23,139.16,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724986860927,15.7,139.23,139.16,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724986861234,1.3072,139.27,139.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986861430,0.04954056,139.23,139.21,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1724986861632,0.04954056,139.23,139.22,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724986862226,0.04954056,139.23,139.21,3.63873881]
["bitfinex-derivatives","SOLF0:USTF0",1724986862736,0.04954056,139.23,139.22,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724986863135,0.04954056,139.23,139.22,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1724986865725,0.04954056,139.23,139.22,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724986866629,0.04954056,139.23,139.22,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1724986870539,3.5903,139.26,139.22,16.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724986870936,11.04,139.28,139.22,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1724986870937,14.6305,139.25,139.22,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1724986871340,3.5905,139.25,139.22,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1724986871836,3.64459144,139.25,139.22,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1724986873040,0.05409144,139.25,139.22,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724986873339,0.05409144,139.25,139.22,12.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724986873742,0.05409144,139.25,139.23,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724986875846,3.591,139.23,139.22,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724986876139,11.09409144,139.25,139.22,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724986876140,0.05409144,139.25,139.22,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724986876541,0.05409144,139.25,139.22,12.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724986877243,3.64459144,139.25,139.22,12.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724986878836,3.5909,139.24,139.22,12.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724986879438,0.05409144,139.25,139.21,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1724986879839,3.5912,139.23,139.21,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1724986881838,3.5909,139.24,139.21,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1724986882038,0.05409144,139.25,139.21,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1724986882234,11.09409144,139.25,139.21,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1724986882441,3.5912,139.22,139.21,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1724986884344,3.5926,139.17,139.14,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1724986884545,4.64,139.22,139.14,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1724986884546,11.04,139.18,139.14,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724986884740,11.04,139.17,139.1,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724986884941,15.68,139.17,139.1,4.29174533]
["bitfinex-derivatives","SOLF0:USTF0",1724986885144,3.5934,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986885738,3.5935,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986889852,3.5933,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986890039,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986890244,3.5935,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986890852,3.5935,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986891048,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986891847,3.5934,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986894049,3.5935,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986897153,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986898258,3.5933,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986899551,3.63890541,139.15,139.12,3.64734895]
["bitfinex-derivatives","SOLF0:USTF0",1724986899752,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986899952,0.04580541,139.15,139.14,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724986902763,0.04580541,139.15,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724986909061,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986909658,0.04580541,139.15,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724986909868,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986910075,0.04580541,139.15,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986910265,0.04580541,139.15,139.14,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1724986910465,0.04580541,139.15,139.14,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724986910863,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986912565,0.04580541,139.15,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724986912872,11.08580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986913265,3.5935,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986914464,3.5935,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986914869,14.6335,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986918672,3.5935,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986921270,3.5934,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986921479,11.08580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986922472,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986922968,3.5935,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986924170,3.5934,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986925569,3.63890541,139.15,139.12,3.64734895]
["bitfinex-derivatives","SOLF0:USTF0",1724986927884,3.63890541,139.15,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724986928081,0.04580541,139.15,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724986928276,0.04580541,139.15,139.14,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724986928684,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986928883,0.04580541,139.15,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724986929779,0.04580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986930378,11.08580541,139.15,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986930678,11.04,139.14,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986930882,3.5935,139.13,139.12,0.05364895]
["bitfinex-derivatives","SOLF0:USTF0",1724986931078,4.64,139.13,139.06,2.99281144]
["bitfinex-derivatives","SOLF0:USTF0",1724986931278,11.04,139.1,139.04,2.99281144]
["bitfinex-derivatives","SOLF0:USTF0",1724986931485,3.5945,139.1,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986931785,11.04,139.11,139.06,2.99281144]
["bitfinex-derivatives","SOLF0:USTF0",1724986931995,0.0479252,139.1,139.07,3.64981355]
["bitfinex-derivatives","SOLF0:USTF0",1724986932288,11.0879252,139.1,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986933195,3.5946,139.09,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986933994,14.6348,139.08,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986936691,19.2748,139.08,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986936989,14.6348,139.08,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986937197,19.2748,139.08,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986937395,14.6348,139.08,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986937594,19.2748,139.08,139.07,0.05491355]
["bitfinex-derivatives","SOLF0:USTF0",1724986940297,3.5956,139.05,139.03,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724986940597,15.68,139.08,139.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724986940598,11.04,139.07,139.0,14.5568351]
["bitfinex-derivatives","SOLF0:USTF0",1724986940803,11.04,139.07,139.02,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724986940992,3.5955,139.06,139.02,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724986941298,3.5955,139.06,139.0,14.5568351]
["bitfinex-derivatives","SOLF0:USTF0",1724986941299,3.5955,139.06,139.03,0.048612]
["bitfinex-derivatives","SOLF0:USTF0",1724986941593,0.0464797,139.05,139.03,0.048612]
["bitfinex-derivatives","SOLF0:USTF0",1724986943187,0.0464797,139.05,139.03,3.644712]
["bitfinex-derivatives","SOLF0:USTF0",1724986943597,11.0864797,139.05,139.03,0.048612]
["bitfinex-derivatives","SOLF0:USTF0",1724986944601,14.6820797,139.05,139.03,0.048612]
["bitfinex-derivatives","SOLF0:USTF0",1724986945399,11.04,139.04,139.03,0.048612]
["bitfinex-derivatives","SOLF0:USTF0",1724986945595,14.6359,139.04,139.03,0.048612]
["bitfinex-derivatives","SOLF0:USTF0",1724986945998,11.04,139.04,138.99,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724986946200,11.04,139.01,138.99,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724986946997,11.08624691,139.01,138.99,3.6481094]
["bitfinex-derivatives","SOLF0:USTF0",1724986947197,0.04624691,139.01,138.99,3.6481094]
["bitfinex-derivatives","SOLF0:USTF0",1724986948603,0.04624691,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724986949602,14.636,139.04,139.01,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724986949907,14.636,139.04,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986950204,4.64,139.07,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986950205,11.04,139.02,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986950507,11.04,139.02,138.99,3.6481094]
["bitfinex-derivatives","SOLF0:USTF0",1724986950707,11.09375446,139.02,138.99,3.6481094]
["bitfinex-derivatives","SOLF0:USTF0",1724986950894,14.69015446,139.02,138.99,3.6481094]
["bitfinex-derivatives","SOLF0:USTF0",1724986951300,11.09375446,139.02,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724986952900,0.05375446,139.02,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724986956104,14.69035446,139.02,138.99,3.6482094]
["bitfinex-derivatives","SOLF0:USTF0",1724986956402,11.09375446,139.02,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986957402,14.6367,139.01,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986958108,0.05375446,139.02,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986959804,0.05375446,139.02,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724986960300,14.6367,139.01,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986961298,11.04,139.01,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986964207,11.04,139.01,138.99,3.6483094]
["bitfinex-derivatives","SOLF0:USTF0",1724986965615,14.6368,139.01,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986966003,11.04,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986966407,14.6369,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986966916,11.04,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986970713,0.05375446,139.02,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724986971112,0.05375446,139.02,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986971514,3.65015446,139.02,138.99,3.6481094]
["bitfinex-derivatives","SOLF0:USTF0",1724986976311,0.05375446,139.02,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986976922,0.05375446,139.02,139.0,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724986979917,4.41,139.01,139.0,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724986982020,0.05375446,139.02,139.01,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724986982322,0.05375446,139.02,139.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724986982523,0.05375446,139.02,139.0,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724986982719,11.09375446,139.02,138.99,3.6481094]
["bitfinex-derivatives","SOLF0:USTF0",1724986983824,14.75,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986985325,18.3469,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986987223,14.75,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986987429,3.71,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986990720,3.71,139.0,138.99,3.6483094]
["bitfinex-derivatives","SOLF0:USTF0",1724986991327,14.75,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986992432,18.3469,139.0,138.99,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1724986993635,58.91,139.0,138.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724986993927,11.04,138.95,138.93,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724986994630,11.08687956,138.95,138.93,3.64986762]
["bitfinex-derivatives","SOLF0:USTF0",1724986994927,5.17,138.94,138.93,3.64986762]
["bitfinex-derivatives","SOLF0:USTF0",1724986996228,16.21,138.94,138.93,0.05126762]
["bitfinex-derivatives","SOLF0:USTF0",1724986999126,19.8084,138.94,138.93,0.05126762]
["bitfinex-derivatives","SOLF0:USTF0",1724987005448,5.17,138.94,138.93,0.05126762]
["bitfinex-derivatives","SOLF0:USTF0",1724987006048,8.7684,138.94,138.93,0.05126762]
["bitfinex-derivatives","SOLF0:USTF0",1724987007154,19.8084,138.94,138.93,0.05126762]
["bitfinex-derivatives","SOLF0:USTF0",1724987009352,19.8084,138.94,138.88,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724987009353,16.21,138.94,138.87,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724987009549,11.04,138.91,138.87,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724987009756,14.6394,138.91,138.88,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724987010247,14.69260375,138.91,138.88,3.64643329]
["bitfinex-derivatives","SOLF0:USTF0",1724987011058,14.69260375,138.91,138.88,0.04653329]
["bitfinex-derivatives","SOLF0:USTF0",1724987011257,11.09320375,138.91,138.88,0.04653329]
["bitfinex-derivatives","SOLF0:USTF0",1724987011558,3.71,138.89,138.88,0.04653329]
["bitfinex-derivatives","SOLF0:USTF0",1724987017564,23.6097,138.89,138.88,0.04653329]
["bitfinex-derivatives","SOLF0:USTF0",1724987018559,23.6097,138.89,138.82,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724987018560,3.6002,138.88,138.82,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724987018858,11.04,138.87,138.84,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724987019567,11.09138691,138.87,138.84,3.65270057]
["bitfinex-derivatives","SOLF0:USTF0",1724987020061,15.76138691,138.87,138.84,3.65270057]
["bitfinex-derivatives","SOLF0:USTF0",1724987022255,21.27138691,138.87,138.84,3.65270057]
["bitfinex-derivatives","SOLF0:USTF0",1724987022469,21.27138691,138.87,138.85,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724987022663,10.23138691,138.87,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987023967,10.23138691,138.87,138.84,3.65260057]
["bitfinex-derivatives","SOLF0:USTF0",1724987024666,10.23138691,138.87,138.85,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724987026565,10.23138691,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724987033974,10.23138691,138.87,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987034473,10.23138691,138.87,138.85,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724987037074,10.23138691,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724987037269,13.95138691,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724987042078,19.02138691,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724987042971,19.02138691,138.87,138.85,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724987043781,19.02138691,138.87,138.84,3.65280057]
["bitfinex-derivatives","SOLF0:USTF0",1724987043983,22.62178691,138.87,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987044284,30.06138691,138.87,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987044473,11.04,138.85,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987045084,14.6408,138.85,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987046281,8.1508,138.85,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987047080,13.3808,138.85,138.84,0.05180057]
["bitfinex-derivatives","SOLF0:USTF0",1724987047887,3.6017,138.82,138.65,10.00542008]
["bitfinex-derivatives","SOLF0:USTF0",1724987048082,11.04,138.83,138.74,4.2949536]
["bitfinex-derivatives","SOLF0:USTF0",1724987048282,11.04,138.83,138.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987048487,3.6017,138.82,138.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987049083,0.05235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987049385,0.05235651,138.81,138.78,3.65719707]
["bitfinex-derivatives","SOLF0:USTF0",1724987049581,0.05235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987049983,0.05235651,138.81,138.78,3.65729707]
["bitfinex-derivatives","SOLF0:USTF0",1724987050586,0.05235651,138.81,138.79,14.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724987051487,0.05235651,138.81,138.78,3.65729707]
["bitfinex-derivatives","SOLF0:USTF0",1724987051880,0.05235651,138.81,138.79,14.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724987052085,0.05235651,138.81,138.79,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987052688,0.05235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987052885,0.05235651,138.81,138.78,3.05997525]
["bitfinex-derivatives","SOLF0:USTF0",1724987053082,3.65425651,138.81,138.78,3.05997525]
["bitfinex-derivatives","SOLF0:USTF0",1724987053283,0.05235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987054281,3.6022,138.8,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987055588,0.05235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987056479,0.05235651,138.81,138.78,3.65719707]
["bitfinex-derivatives","SOLF0:USTF0",1724987057091,0.1177,138.79,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987058488,0.1177,138.79,138.78,3.65739707]
["bitfinex-derivatives","SOLF0:USTF0",1724987058886,5.3777,138.79,138.78,3.65739707]
["bitfinex-derivatives","SOLF0:USTF0",1724987059279,0.05235651,138.81,138.8,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724987059490,0.05235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987060100,11.09235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987061089,3.65425651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987061397,0.05235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987061692,11.09235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987063094,14.69435651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987063991,11.09235651,138.81,138.78,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1724987064189,11.04,138.79,138.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724987064492,11.04,138.77,138.72,3.00663805]
["bitfinex-derivatives","SOLF0:USTF0",1724987064898,11.04,138.76,138.72,3.00663805]
["bitfinex-derivatives","SOLF0:USTF0",1724987065088,11.04,138.76,138.71,11.20197028]
["bitfinex-derivatives","SOLF0:USTF0",1724987065288,0.05230674,138.75,138.73,0.05337138]
["bitfinex-derivatives","SOLF0:USTF0",1724987066791,11.04,138.74,138.73,0.05337138]
["bitfinex-derivatives","SOLF0:USTF0",1724987067383,15.68,138.74,138.64,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724987067586,11.04,138.71,138.65,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724987067890,11.04,138.71,138.64,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724987067891,14.6446,138.71,138.64,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724987068192,14.6446,138.71,138.65,3.00945526]
["bitfinex-derivatives","SOLF0:USTF0",1724987068498,0.04717353,138.69,138.66,0.04746894]
["bitfinex-derivatives","SOLF0:USTF0",1724987069293,0.04717353,138.69,138.66,3.65316894]
["bitfinex-derivatives","SOLF0:USTF0",1724987071791,6.41,138.68,138.66,0.04746894]
["bitfinex-derivatives","SOLF0:USTF0",1724987071994,6.41,138.68,138.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987072202,44.16,138.79,138.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987072203,3.6032,138.76,138.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987072490,44.16,138.86,138.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987072491,11.04,138.77,138.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987072695,11.04,138.75,138.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987072990,5.9988,138.78,138.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987073195,4.64,138.77,138.7,3.63023314]
["bitfinex-derivatives","SOLF0:USTF0",1724987073390,0.05300164,138.75,138.72,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1724987073800,6.78,138.74,138.72,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1724987075201,6.78,138.74,138.72,3.64954925]
["bitfinex-derivatives","SOLF0:USTF0",1724987076499,6.78,138.74,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724987076993,0.3921,138.74,138.72,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1724987077695,0.3921,138.74,138.72,3.64944925]
["bitfinex-derivatives","SOLF0:USTF0",1724987077891,0.3921,138.74,138.72,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1724987078099,0.3921,138.74,138.72,11.08544925]
["bitfinex-derivatives","SOLF0:USTF0",1724987078500,0.3921,138.74,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724987080999,0.3921,138.74,138.72,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1724987081507,0.3921,138.74,138.72,3.64954925]
["bitfinex-derivatives","SOLF0:USTF0",1724987082405,0.3921,138.74,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724987084695,6.29,138.77,138.76,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724987084899,6.29,138.77,138.76,14.6431]
["bitfinex-derivatives","SOLF0:USTF0",1724987085100,11.04,138.81,138.74,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987085301,4.0684,138.84,138.7,3.56252659]
["bitfinex-derivatives","SOLF0:USTF0",1724987085302,11.04,138.79,138.7,3.56252659]
["bitfinex-derivatives","SOLF0:USTF0",1724987085603,11.0920247,138.76,138.73,0.05050124]
["bitfinex-derivatives","SOLF0:USTF0",1724987085909,11.09171851,138.76,138.73,0.04636871]
["bitfinex-derivatives","SOLF0:USTF0",1724987086505,11.04,138.75,138.73,0.04636871]
["bitfinex-derivatives","SOLF0:USTF0",1724987086703,11.04,138.75,138.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724987086902,11.04,138.75,138.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987087102,11.04,138.75,138.69,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724987087297,11.04,138.75,138.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987087605,0.04923896,138.72,138.7,0.05227026]
["bitfinex-derivatives","SOLF0:USTF0",1724987087904,0.04923896,138.72,138.7,3.65677026]
["bitfinex-derivatives","SOLF0:USTF0",1724987088108,5.60923896,138.72,138.7,3.65677026]
["bitfinex-derivatives","SOLF0:USTF0",1724987088599,5.60923896,138.72,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724987091203,5.60923896,138.72,138.71,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724987093912,5.60923896,138.72,138.7,0.05227026]
["bitfinex-derivatives","SOLF0:USTF0",1724987094112,5.60923896,138.72,138.7,3.69315543]
["bitfinex-derivatives","SOLF0:USTF0",1724987094309,5.60923896,138.72,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724987095010,5.60923896,138.72,138.7,3.65687026]
["bitfinex-derivatives","SOLF0:USTF0",1724987095218,5.60923896,138.72,138.7,0.05227026]
["bitfinex-derivatives","SOLF0:USTF0",1724987095515,5.60923896,138.72,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724987103326,5.60923896,138.72,138.7,18.31108492]
["bitfinex-derivatives","SOLF0:USTF0",1724987103523,11.08923896,138.72,138.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724987103822,2.742,138.71,138.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987104413,2.742,138.71,138.65,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1724987104621,0.05130127,138.69,138.67,3.65196513]
["bitfinex-derivatives","SOLF0:USTF0",1724987105121,5.15,138.68,138.67,3.65196513]
["bitfinex-derivatives","SOLF0:USTF0",1724987106921,5.15,138.68,138.67,0.04666513]
["bitfinex-derivatives","SOLF0:USTF0",1724987107223,5.15,138.68,138.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987107423,5.15,138.68,138.64,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724987107622,5.15,138.68,138.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987107924,5.15,138.68,138.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987108120,5.15,138.68,138.65,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724987108424,5.15,138.68,138.65,14.6921198]
["bitfinex-derivatives","SOLF0:USTF0",1724987109028,8.7552,138.68,138.65,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1724987112630,10.1684,138.68,138.65,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1724987113924,3.6055,138.67,138.65,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1724987114123,6.5632,138.68,138.63,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724987114423,1.3685,138.66,138.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987114820,1.3685,138.66,138.62,14.66344782]
["bitfinex-derivatives","SOLF0:USTF0",1724987115327,1.3685,138.66,138.63,0.04826129]
["bitfinex-derivatives","SOLF0:USTF0",1724987115328,0.04635741,138.65,138.63,0.04826129]
["bitfinex-derivatives","SOLF0:USTF0",1724987115924,3.607,138.62,138.54,96.90291398]
["bitfinex-derivatives","SOLF0:USTF0",1724987116224,11.04,138.65,138.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987116418,11.04,138.65,138.58,3.012262]
["bitfinex-derivatives","SOLF0:USTF0",1724987116827,0.05269285,138.63,138.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987117233,3.6071,138.61,138.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987118531,8.2271,138.61,138.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987118824,8.2271,138.61,138.43,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1724987118825,11.04,138.59,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724987119031,0.0495713,138.55,138.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987119231,3.65752537,138.56,138.51,3.01453711]
["bitfinex-derivatives","SOLF0:USTF0",1724987119524,3.65752537,138.56,138.5,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724987120134,3.65752537,138.56,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724987120331,0.04912537,138.56,138.49,3.5325734]
["bitfinex-derivatives","SOLF0:USTF0",1724987120520,0.04912537,138.56,138.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724987120723,0.04912537,138.56,138.52,31.24958733]
["bitfinex-derivatives","SOLF0:USTF0",1724987121131,0.04912537,138.56,138.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724987121431,0.04912537,138.56,138.53,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724987122031,0.04912537,138.56,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724987122336,0.04912537,138.56,138.44,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724987122537,1.3744,138.58,138.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724987122734,0.05235519,138.55,138.51,31.27648423]
["bitfinex-derivatives","SOLF0:USTF0",1724987122928,0.05235519,138.55,138.51,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724987123325,0.05235519,138.55,138.51,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724987123622,0.05235519,138.55,138.51,36.12498888]
["bitfinex-derivatives","SOLF0:USTF0",1724987124027,0.05235519,138.55,138.53,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724987124428,0.05235519,138.55,138.51,36.12498888]
["bitfinex-derivatives","SOLF0:USTF0",1724987124629,0.05235519,138.55,138.51,31.30498888]
["bitfinex-derivatives","SOLF0:USTF0",1724987124837,0.05235519,138.55,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724987127134,4.95235519,138.55,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724987140043,4.95235519,138.55,138.54,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724987140745,4.95235519,138.55,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724987143244,4.95235519,138.55,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987143634,4.95235519,138.55,138.53,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724987144037,4.95235519,138.55,138.53,7.28176642]
["bitfinex-derivatives","SOLF0:USTF0",1724987144548,16.04235519,138.55,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724987144744,0.05125998,138.49,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987145043,0.05024967,138.49,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987145643,0.05024967,138.49,138.47,3.60575882]
["bitfinex-derivatives","SOLF0:USTF0",1724987145855,0.05079701,138.49,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987146040,0.05079701,138.49,138.4,14.41345715]
["bitfinex-derivatives","SOLF0:USTF0",1724987146041,0.05079701,138.49,138.48,14.73941906]
["bitfinex-derivatives","SOLF0:USTF0",1724987146240,0.05475422,138.5,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987146440,11.09,138.56,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987146644,0.05112899,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987146848,0.05112899,138.54,138.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724987147054,11.09,138.49,138.31,58.21830595]
["bitfinex-derivatives","SOLF0:USTF0",1724987147351,0.05530465,138.41,138.36,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724987147552,3.6111,138.46,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987147853,0.04930006,138.44,138.4,3.5256549]
["bitfinex-derivatives","SOLF0:USTF0",1724987148049,0.04930006,138.44,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987148352,0.04930006,138.44,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987149163,0.04930006,138.44,138.41,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724987149164,15.91,138.49,138.39,8.51220514]
["bitfinex-derivatives","SOLF0:USTF0",1724987149449,11.09,138.47,138.4,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1724987149645,3.6112,138.45,138.39,3.69220514]
["bitfinex-derivatives","SOLF0:USTF0",1724987149841,11.09,138.47,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987150050,0.04940746,138.44,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987150744,0.04940746,138.44,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987151247,0.04940746,138.44,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987154154,0.04940746,138.44,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987154356,0.04940746,138.44,138.43,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724987155757,0.04940746,138.44,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987156258,5.17,138.46,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987156859,5.17,138.46,138.44,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724987157062,5.17,138.46,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987157259,5.21556077,138.46,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987157558,5.21556077,138.46,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724987157958,5.21556077,138.46,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987158157,5.21556077,138.46,138.43,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1724987160361,5.21556077,138.46,138.42,11.14334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987160761,5.21556077,138.46,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724987160960,5.21556077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987161262,5.21556077,138.46,138.42,11.14334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987161762,5.21556077,138.46,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987162261,5.21556077,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724987162460,12.32556077,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724987162964,10.19346077,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724987163258,7.15556077,138.46,138.45,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724987163666,7.15556077,138.46,138.45,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724987163966,7.15556077,138.46,138.45,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724987164161,7.15556077,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724987164657,7.15556077,138.46,138.45,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724987164866,7.15556077,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724987165754,7.15556077,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724987165960,7.15556077,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724987166261,7.15556077,138.46,138.45,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724987166764,7.15556077,138.46,138.45,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724987167061,7.15556077,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724987167766,7.15556077,138.46,138.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724987167767,7.15556077,138.46,138.43,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1724987168065,7.15556077,138.46,138.42,11.14334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987169057,7.15556077,138.46,138.44,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724987169859,7.15556077,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724987170363,7.15556077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987171162,7.15556077,138.46,138.43,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724987171661,7.15556077,138.46,138.42,3.66524803]
["bitfinex-derivatives","SOLF0:USTF0",1724987172358,7.15556077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987172957,7.15556077,138.46,138.42,3.66524803]
["bitfinex-derivatives","SOLF0:USTF0",1724987174359,18.24556077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987175065,7.15556077,138.46,138.42,11.14334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987175265,7.15556077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987175463,7.15556077,138.46,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724987175764,7.15556077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987176064,23.19016077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987176665,12.10016077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987176869,7.15556077,138.46,138.42,3.66524803]
["bitfinex-derivatives","SOLF0:USTF0",1724987177264,7.15556077,138.46,138.42,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1724987177862,7.15556077,138.46,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987178468,7.15556077,138.46,138.44,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724987178767,7.15556077,138.46,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987179265,7.15556077,138.46,138.45,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1724987179976,7.15556077,138.46,138.45,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724987180180,7.15556077,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724987180470,7.15556077,138.46,138.45,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724987180665,7.15556077,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724987181266,7.15556077,138.46,138.45,17.71811999]
["bitfinex-derivatives","SOLF0:USTF0",1724987181968,6.24,138.5,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724987182176,6.24,138.5,138.49,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724987183172,6.24,138.5,138.49,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1724987183368,6.24,138.5,138.49,22.79603327]
["bitfinex-derivatives","SOLF0:USTF0",1724987183767,7.09607821,138.51,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724987183975,7.09607821,138.51,138.5,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724987184668,1.4142,138.58,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987184971,1.4142,138.58,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987185270,1.4142,138.58,138.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1724987185474,7.0042,138.58,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724987185973,7.0042,138.58,138.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1724987185974,0.05455813,138.57,138.55,11.13985917]
["bitfinex-derivatives","SOLF0:USTF0",1724987186170,0.05455813,138.57,138.55,0.04985917]
["bitfinex-derivatives","SOLF0:USTF0",1724987186562,6.47455813,138.57,138.55,0.04985917]
["bitfinex-derivatives","SOLF0:USTF0",1724987188272,6.47455813,138.57,138.55,3.65835917]
["bitfinex-derivatives","SOLF0:USTF0",1724987188477,6.47455813,138.57,138.55,0.04985917]
["bitfinex-derivatives","SOLF0:USTF0",1724987189971,6.47455813,138.57,138.55,3.65825917]
["bitfinex-derivatives","SOLF0:USTF0",1724987190372,6.47455813,138.57,138.55,0.04985917]
["bitfinex-derivatives","SOLF0:USTF0",1724987191478,6.47455813,138.57,138.55,16.21985917]
["bitfinex-derivatives","SOLF0:USTF0",1724987191878,6.47455813,138.57,138.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724987192376,6.47455813,138.57,138.56,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724987193877,1.27115813,138.57,138.56,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724987194078,5.12,138.6,138.58,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724987194275,14.6964,138.64,138.58,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724987194477,14.6964,138.64,138.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724987194777,14.6964,138.64,138.59,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724987194973,0.04683603,138.63,138.6,0.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1724987195679,0.04683603,138.63,138.6,3.65924509]
["bitfinex-derivatives","SOLF0:USTF0",1724987195877,7.01,138.62,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987196180,7.01,138.62,138.61,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1724987196679,7.01,138.62,138.61,18.3749661]
["bitfinex-derivatives","SOLF0:USTF0",1724987197883,7.01,138.62,138.6,3.65924509]
["bitfinex-derivatives","SOLF0:USTF0",1724987198979,7.01,138.62,138.6,0.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1724987199582,18.1,138.62,138.6,0.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1724987199974,7.01,138.62,138.6,0.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1724987202182,7.01,138.62,138.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724987202377,1.3263,138.61,138.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724987203279,1.3263,138.61,138.58,5.12982501]
["bitfinex-derivatives","SOLF0:USTF0",1724987203778,11.09,138.59,138.38,17.2424815]
["bitfinex-derivatives","SOLF0:USTF0",1724987203980,11.09,138.56,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987204282,11.09,138.56,138.51,8.09351296]
["bitfinex-derivatives","SOLF0:USTF0",1724987204584,45.6773,138.6,138.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724987204585,11.09,138.55,138.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724987204769,0.05304784,138.54,138.52,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1724987210875,0.05304784,138.54,138.52,3.66006389]
["bitfinex-derivatives","SOLF0:USTF0",1724987211387,0.05304784,138.54,138.52,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1724987213882,0.05304784,138.54,138.52,27.79086389]
["bitfinex-derivatives","SOLF0:USTF0",1724987215388,0.05304784,138.54,138.52,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1724987215984,0.05304784,138.54,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724987216687,0.05304784,138.54,138.52,31.40016389]
["bitfinex-derivatives","SOLF0:USTF0",1724987216882,0.05304784,138.54,138.52,3.66016389]
["bitfinex-derivatives","SOLF0:USTF0",1724987219792,0.05304784,138.54,138.52,8.72016389]
["bitfinex-derivatives","SOLF0:USTF0",1724987220390,0.05304784,138.54,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724987225484,0.05304784,138.54,138.52,5.11086389]
["bitfinex-derivatives","SOLF0:USTF0",1724987225686,12.35304784,138.54,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987225991,12.35304784,138.54,138.48,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724987225992,4.9581,138.53,138.48,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724987226186,4.9581,138.53,138.49,3.01559141]
["bitfinex-derivatives","SOLF0:USTF0",1724987226593,1.3489,138.53,138.47,8.74703997]
["bitfinex-derivatives","SOLF0:USTF0",1724987226788,0.04954221,138.51,138.49,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1724987231794,0.04954221,138.51,138.49,3.06787911]
["bitfinex-derivatives","SOLF0:USTF0",1724987231998,0.04954221,138.51,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724987232199,0.04954221,138.51,138.5,31.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724987232389,12.3,138.54,138.5,30.7555979]
["bitfinex-derivatives","SOLF0:USTF0",1724987232590,12.3,138.54,138.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987232797,12.3,138.54,138.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724987233096,12.3,138.54,138.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987233403,1.3246,138.59,138.53,30.7547648]
["bitfinex-derivatives","SOLF0:USTF0",1724987233599,1.3246,138.59,138.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987233787,1.3246,138.59,138.55,3.60958702]
["bitfinex-derivatives","SOLF0:USTF0",1724987233989,1.3246,138.59,138.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987234189,1.3246,138.59,138.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987234390,0.05397514,138.58,138.55,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1724987234587,0.05397514,138.58,138.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987234796,0.05397514,138.58,138.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987234992,3.6087,138.55,138.51,3.01492118]
["bitfinex-derivatives","SOLF0:USTF0",1724987235194,1.4007,138.54,138.5,3.01492118]
["bitfinex-derivatives","SOLF0:USTF0",1724987235494,1.4007,138.54,138.5,3.0157898]
["bitfinex-derivatives","SOLF0:USTF0",1724987235695,0.0543685,138.53,138.51,0.04662998]
["bitfinex-derivatives","SOLF0:USTF0",1724987240097,0.0543685,138.53,138.51,3.65612998]
["bitfinex-derivatives","SOLF0:USTF0",1724987242902,0.0543685,138.53,138.51,0.04662998]
["bitfinex-derivatives","SOLF0:USTF0",1724987243106,0.0543685,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724987245604,0.0543685,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987246009,1.38,138.58,138.55,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724987246306,1.38,138.58,138.55,31.38587844]
["bitfinex-derivatives","SOLF0:USTF0",1724987246505,1.38,138.58,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987246698,1.38,138.58,138.56,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724987247104,1.43451108,138.58,138.56,3.65859581]
["bitfinex-derivatives","SOLF0:USTF0",1724987248506,1.43451108,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724987248706,1.43451108,138.58,138.57,31.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724987249011,1.43451108,138.58,138.57,34.36130759]
["bitfinex-derivatives","SOLF0:USTF0",1724987250310,1.43451108,138.58,138.57,39.28130759]
["bitfinex-derivatives","SOLF0:USTF0",1724987250702,1.43451108,138.58,138.57,36.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724987250907,1.43451108,138.58,138.57,39.2798105]
["bitfinex-derivatives","SOLF0:USTF0",1724987251311,1.43451108,138.58,138.57,11.5398105]
["bitfinex-derivatives","SOLF0:USTF0",1724987253213,1.43451108,138.58,138.57,7.9317105]
["bitfinex-derivatives","SOLF0:USTF0",1724987253409,1.43451108,138.58,138.56,0.05039581]
["bitfinex-derivatives","SOLF0:USTF0",1724987253813,3.6081,138.57,138.56,0.05039581]
["bitfinex-derivatives","SOLF0:USTF0",1724987254014,0.05451108,138.58,138.56,0.05039581]
["bitfinex-derivatives","SOLF0:USTF0",1724987255022,27.79451108,138.58,138.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724987255420,3.6082,138.57,138.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724987255717,1.39,138.56,138.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724987256110,1.39,138.56,138.53,4.97373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987257714,1.2852,138.55,138.53,4.97373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987257914,1.2852,138.55,138.53,8.58283853]
["bitfinex-derivatives","SOLF0:USTF0",1724987259418,1.39,138.56,138.53,4.97373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987259813,1.39,138.56,138.53,8.58263853]
["bitfinex-derivatives","SOLF0:USTF0",1724987261523,1.39,138.56,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724987262620,1.39,138.56,138.53,4.97373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987262920,1.39,138.56,138.53,0.05373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987263628,3.6086,138.55,138.53,0.05373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987264224,4.9984,138.56,138.53,0.05373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987264428,1.39,138.56,138.53,0.05373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987264920,3.6087,138.55,138.53,0.05373853]
["bitfinex-derivatives","SOLF0:USTF0",1724987266814,1.39,138.56,138.52,3.01352157]
["bitfinex-derivatives","SOLF0:USTF0",1724987267019,1.3097,138.54,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987267227,1.3097,138.54,138.5,3.01387261]
["bitfinex-derivatives","SOLF0:USTF0",1724987267524,2.5953,138.54,138.48,3.69171358]
["bitfinex-derivatives","SOLF0:USTF0",1724987267722,2.5953,138.54,138.49,3.01387261]
["bitfinex-derivatives","SOLF0:USTF0",1724987267922,3.65802641,138.53,138.5,3.06784941]
["bitfinex-derivatives","SOLF0:USTF0",1724987269320,0.04892641,138.53,138.51,3.01387261]
["bitfinex-derivatives","SOLF0:USTF0",1724987270629,0.04892641,138.53,138.52,3.01387261]
["bitfinex-derivatives","SOLF0:USTF0",1724987271016,0.04892641,138.53,138.51,3.01387261]
["bitfinex-derivatives","SOLF0:USTF0",1724987271232,0.04892641,138.53,138.52,3.01387261]
["bitfinex-derivatives","SOLF0:USTF0",1724987272323,0.04892641,138.53,138.52,6.62327261]
["bitfinex-derivatives","SOLF0:USTF0",1724987272519,0.04892641,138.53,138.52,34.36327261]
["bitfinex-derivatives","SOLF0:USTF0",1724987273527,0.04892641,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987273834,0.04892641,138.53,138.52,34.36248742]
["bitfinex-derivatives","SOLF0:USTF0",1724987274128,0.04892641,138.53,138.52,34.36251192]
["bitfinex-derivatives","SOLF0:USTF0",1724987275429,1.39,138.56,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724987275728,1.39,138.56,138.55,6.62171192]
["bitfinex-derivatives","SOLF0:USTF0",1724987276030,1.39,138.56,138.55,10.19154616]
["bitfinex-derivatives","SOLF0:USTF0",1724987277127,1.39,138.56,138.55,15.07154616]
["bitfinex-derivatives","SOLF0:USTF0",1724987277319,1.39,138.56,138.55,11.50171192]
["bitfinex-derivatives","SOLF0:USTF0",1724987277524,1.39,138.56,138.55,6.62171192]
["bitfinex-derivatives","SOLF0:USTF0",1724987278126,1.39,138.56,138.55,15.15050683]
["bitfinex-derivatives","SOLF0:USTF0",1724987278921,1.39,138.56,138.55,10.27050683]
["bitfinex-derivatives","SOLF0:USTF0",1724987279125,1.39,138.56,138.55,6.62171192]
["bitfinex-derivatives","SOLF0:USTF0",1724987279626,1.39,138.56,138.55,15.1598877]
["bitfinex-derivatives","SOLF0:USTF0",1724987279824,1.39,138.56,138.55,11.50171192]
["bitfinex-derivatives","SOLF0:USTF0",1724987280125,1.39,138.56,138.55,10.20989203]
["bitfinex-derivatives","SOLF0:USTF0",1724987280331,1.39,138.56,138.55,7.19678011]
["bitfinex-derivatives","SOLF0:USTF0",1724987280530,1.39,138.56,138.55,15.08880159]
["bitfinex-derivatives","SOLF0:USTF0",1724987285230,1.39,138.56,138.55,12.07678011]
["bitfinex-derivatives","SOLF0:USTF0",1724987285435,1.39,138.56,138.55,15.08871386]
["bitfinex-derivatives","SOLF0:USTF0",1724987285933,0.05431786,138.57,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724987286135,1.3786,138.65,138.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987286727,1.3786,138.65,138.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724987286933,3.6063,138.64,138.59,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724987287237,0.04914701,138.63,138.61,0.05121622]
["bitfinex-derivatives","SOLF0:USTF0",1724987287935,0.04914701,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987288132,0.04914701,138.63,138.62,31.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724987288337,0.04914701,138.63,138.62,34.95486506]
["bitfinex-derivatives","SOLF0:USTF0",1724987288532,0.04914701,138.63,138.62,7.21486506]
["bitfinex-derivatives","SOLF0:USTF0",1724987288740,0.04914701,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987289241,0.04914701,138.63,138.61,0.05121622]
["bitfinex-derivatives","SOLF0:USTF0",1724987289242,0.04914701,138.63,138.61,4.93121622]
["bitfinex-derivatives","SOLF0:USTF0",1724987289634,0.04914701,138.63,138.61,0.05121622]
["bitfinex-derivatives","SOLF0:USTF0",1724987290339,0.04914701,138.63,138.61,3.65801622]
["bitfinex-derivatives","SOLF0:USTF0",1724987290546,0.04914701,138.63,138.61,0.05121622]
["bitfinex-derivatives","SOLF0:USTF0",1724987290938,0.04914701,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987295051,0.04914701,138.63,138.62,35.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1724987295249,3.9932,138.69,138.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987295453,3.9932,138.69,138.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1724987295747,3.9932,138.69,138.65,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724987296250,0.04872014,138.68,138.66,3.65283384]
["bitfinex-derivatives","SOLF0:USTF0",1724987296648,0.04872014,138.68,138.66,0.04713384]
["bitfinex-derivatives","SOLF0:USTF0",1724987297242,3.65392014,138.68,138.66,0.04713384]
["bitfinex-derivatives","SOLF0:USTF0",1724987297944,0.04872014,138.68,138.66,3.65263384]
["bitfinex-derivatives","SOLF0:USTF0",1724987298642,0.04872014,138.68,138.67,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724987298846,20.19929981,138.76,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987298847,21.55679981,138.76,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987299156,21.55679981,138.76,138.75,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724987299455,2.6729,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987299750,2.72273624,138.78,138.77,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724987299952,2.72273624,138.78,138.75,0.0462883]
["bitfinex-derivatives","SOLF0:USTF0",1724987301147,2.72273624,138.78,138.75,3.6496883]
["bitfinex-derivatives","SOLF0:USTF0",1724987301546,2.72273624,138.78,138.75,0.0462883]
["bitfinex-derivatives","SOLF0:USTF0",1724987301957,2.72273624,138.78,138.77,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724987302547,2.72273624,138.78,138.76,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724987302751,2.72273624,138.78,138.75,0.0462883]
["bitfinex-derivatives","SOLF0:USTF0",1724987302944,2.72273624,138.78,138.77,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724987310764,90.0763002,138.83,138.81,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724987311856,90.12248514,138.83,138.81,0.05133894]
["bitfinex-derivatives","SOLF0:USTF0",1724987312164,90.12248514,138.83,138.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724987312462,4.997,138.82,138.75,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724987312654,4.997,138.82,138.75,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724987312853,4.997,138.82,138.78,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724987313051,0.04694354,138.81,138.79,0.0497876]
["bitfinex-derivatives","SOLF0:USTF0",1724987313860,0.04694354,138.81,138.79,3.6518876]
["bitfinex-derivatives","SOLF0:USTF0",1724987314460,0.04694354,138.81,138.8,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724987316964,0.04694354,138.81,138.79,3.6519876]
["bitfinex-derivatives","SOLF0:USTF0",1724987319567,0.04694354,138.81,138.79,0.0497876]
["bitfinex-derivatives","SOLF0:USTF0",1724987320070,4.81694354,138.81,138.79,0.0497876]
["bitfinex-derivatives","SOLF0:USTF0",1724987323377,1.3661,138.8,138.73,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724987323763,3.6025,138.79,138.75,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1724987324368,0.05357434,138.78,138.76,0.0513942]
["bitfinex-derivatives","SOLF0:USTF0",1724987325767,5.69357434,138.78,138.76,0.0513942]
["bitfinex-derivatives","SOLF0:USTF0",1724987327680,9.29627434,138.78,138.76,0.0513942]
["bitfinex-derivatives","SOLF0:USTF0",1724987328573,9.29627434,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987328574,11.07,138.77,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724987328780,5.69357434,138.78,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987328781,11.07,138.75,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987328976,3.6047,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987329272,12.4147,138.74,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987329472,12.4147,138.74,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987329473,3.6046,138.71,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987329681,0.04888679,138.72,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987330071,3.65318679,138.72,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987330278,3.65318679,138.72,138.69,27.76044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987330279,0.04888679,138.72,138.69,27.76044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987330472,0.04888679,138.72,138.69,31.35695817]
["bitfinex-derivatives","SOLF0:USTF0",1724987330680,0.04888679,138.72,138.71,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987331381,0.04888679,138.72,138.71,31.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724987335583,5.66888679,138.72,138.71,36.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724987336078,5.66888679,138.72,138.71,31.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724987336288,5.66888679,138.72,138.71,36.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724987338885,5.66888679,138.72,138.71,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724987340288,5.66888679,138.72,138.69,27.76044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987340492,5.66888679,138.72,138.69,32.68044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987341497,5.66888679,138.72,138.69,27.76044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987341795,5.66888679,138.72,138.69,32.68044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987341996,5.66888679,138.72,138.69,27.76044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987342993,5.66888679,138.72,138.71,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987344803,5.66888679,138.72,138.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724987345501,5.66888679,138.72,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987346299,8.2246,138.71,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987347500,3.6047,138.7,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987348498,8.2245,138.71,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987349404,4.62,138.71,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987349796,10.38,138.71,138.69,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987351400,10.38,138.71,138.69,27.76044714]
["bitfinex-derivatives","SOLF0:USTF0",1724987351605,10.38,138.71,138.69,31.35103318]
["bitfinex-derivatives","SOLF0:USTF0",1724987352107,10.38,138.71,138.7,31.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724987352399,5.66888679,138.72,138.7,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987352898,2.5,138.73,138.7,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987353104,2.5,138.73,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987353412,2.5,138.73,138.72,31.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724987353704,11.9235,138.78,138.72,31.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724987353705,9.2427,138.78,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987353894,0.04578815,138.76,138.74,0.0478038]
["bitfinex-derivatives","SOLF0:USTF0",1724987354708,4.8,138.75,138.74,0.0478038]
["bitfinex-derivatives","SOLF0:USTF0",1724987357515,10.56,138.75,138.74,0.0478038]
["bitfinex-derivatives","SOLF0:USTF0",1724987358407,10.56,138.75,138.74,3.6514038]
["bitfinex-derivatives","SOLF0:USTF0",1724987359307,10.56,138.75,138.74,31.3614038]
["bitfinex-derivatives","SOLF0:USTF0",1724987363201,5.80578815,138.76,138.75,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724987363604,7.17,138.77,138.74,27.7578038]
["bitfinex-derivatives","SOLF0:USTF0",1724987363810,7.17,138.77,138.76,31.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724987364012,1.4025,138.81,138.76,14.61192552]
["bitfinex-derivatives","SOLF0:USTF0",1724987364207,1.4025,138.81,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987364606,1.45203342,138.81,138.78,11.10775565]
["bitfinex-derivatives","SOLF0:USTF0",1724987364810,5.76,138.8,138.78,11.10775565]
["bitfinex-derivatives","SOLF0:USTF0",1724987365209,11.52,138.8,138.78,11.10775565]
["bitfinex-derivatives","SOLF0:USTF0",1724987365411,11.52,138.8,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987365611,11.52,138.8,138.79,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1724987373419,11.52,138.8,138.78,0.04775565]
["bitfinex-derivatives","SOLF0:USTF0",1724987373615,12.9086,138.8,138.78,0.04775565]
["bitfinex-derivatives","SOLF0:USTF0",1724987373820,14.3105,138.8,138.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987374116,14.3105,138.8,138.69,3.59058604]
["bitfinex-derivatives","SOLF0:USTF0",1724987374117,11.06,138.77,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987374420,3.6041,138.73,138.68,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1724987374623,11.06,138.74,138.69,3.00680941]
["bitfinex-derivatives","SOLF0:USTF0",1724987374916,2.7833459,138.72,138.69,0.05430856]
["bitfinex-derivatives","SOLF0:USTF0",1724987375115,6.3877459,138.72,138.69,0.05430856]
["bitfinex-derivatives","SOLF0:USTF0",1724987377519,3.6047,138.7,138.69,0.05430856]
["bitfinex-derivatives","SOLF0:USTF0",1724987377720,2.7284,138.72,138.64,3.00728462]
["bitfinex-derivatives","SOLF0:USTF0",1724987377922,27.71,138.71,138.63,30.71728462]
["bitfinex-derivatives","SOLF0:USTF0",1724987378216,3.6053,138.68,138.64,3.00728462]
["bitfinex-derivatives","SOLF0:USTF0",1724987378726,0.05358366,138.67,138.65,0.05233055]
["bitfinex-derivatives","SOLF0:USTF0",1724987381025,5.76,138.66,138.65,0.05233055]
["bitfinex-derivatives","SOLF0:USTF0",1724987383520,11.52,138.66,138.65,0.05233055]
["bitfinex-derivatives","SOLF0:USTF0",1724987388529,11.52,138.66,138.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987388828,1.3227,138.65,138.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987389038,3.6064,138.64,138.59,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724987389430,3.6064,138.64,138.59,31.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724987389626,0.05453955,138.63,138.6,0.04881275]
["bitfinex-derivatives","SOLF0:USTF0",1724987391123,0.05453955,138.63,138.61,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987391524,0.05453955,138.63,138.6,3.65601275]
["bitfinex-derivatives","SOLF0:USTF0",1724987394333,0.05453955,138.63,138.46,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724987394534,3.56705291,138.64,138.54,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987394731,3.56705291,138.64,138.55,3.01068424]
["bitfinex-derivatives","SOLF0:USTF0",1724987394732,27.71,138.63,138.55,3.01068424]
["bitfinex-derivatives","SOLF0:USTF0",1724987395332,0.0465202,138.6,138.58,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987395739,3.6076,138.59,138.58,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987395939,0.0465202,138.6,138.58,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987396533,5.77,138.59,138.58,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987400328,11.54,138.59,138.58,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987401550,15.1475,138.59,138.58,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987401843,11.54,138.59,138.58,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987402139,11.54,138.59,138.58,32.56222666]
["bitfinex-derivatives","SOLF0:USTF0",1724987403345,11.54,138.59,138.58,36.17002666]
["bitfinex-derivatives","SOLF0:USTF0",1724987404737,0.0465202,138.6,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724987405640,5.76,138.66,138.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987405836,5.76,138.66,138.62,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987406034,5.76,138.66,138.6,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987406330,8.63,138.65,138.6,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987406537,0.04820157,138.64,138.61,0.04770194]
["bitfinex-derivatives","SOLF0:USTF0",1724987408844,5.77,138.63,138.61,0.04770194]
["bitfinex-derivatives","SOLF0:USTF0",1724987411650,5.77,138.63,138.61,3.65470194]
["bitfinex-derivatives","SOLF0:USTF0",1724987412347,5.77,138.63,138.62,7.27654462]
["bitfinex-derivatives","SOLF0:USTF0",1724987412641,0.04820157,138.64,138.62,3.65639878]
["bitfinex-derivatives","SOLF0:USTF0",1724987412946,0.04820157,138.64,138.63,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724987413341,0.04820157,138.64,138.63,36.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724987413741,6.1464,138.72,138.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724987413941,29.0194,138.71,138.62,31.36639878]
["bitfinex-derivatives","SOLF0:USTF0",1724987414142,39.2094,138.71,138.62,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724987414644,3.65855049,138.68,138.65,0.04795279]
["bitfinex-derivatives","SOLF0:USTF0",1724987414837,27.76315049,138.68,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987415042,3.6061,138.65,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724987415245,3.6061,138.65,138.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724987415246,3.6061,138.65,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987416049,0.05424238,138.63,138.6,3.65596174]
["bitfinex-derivatives","SOLF0:USTF0",1724987416946,0.05424238,138.63,138.6,31.36596174]
["bitfinex-derivatives","SOLF0:USTF0",1724987417351,0.05424238,138.63,138.61,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724987417853,0.05424238,138.63,138.62,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987418643,0.05424238,138.63,138.62,31.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724987421457,1.2853,138.7,138.66,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724987421846,1.2853,138.7,138.63,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724987422047,1.2853,138.7,138.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724987422351,1.2853,138.7,138.63,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724987422561,0.04786471,138.68,138.65,0.05047511]
["bitfinex-derivatives","SOLF0:USTF0",1724987422750,0.05178496,138.68,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987423055,3.65708496,138.68,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987425750,3.6055,138.67,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987425952,0.05178496,138.68,138.65,3.65708657]
["bitfinex-derivatives","SOLF0:USTF0",1724987426258,3.6055,138.67,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987427156,3.6057,138.66,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987429956,3.6056,138.67,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987431453,3.6057,138.66,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987432568,0.05178496,138.68,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987432872,0.05178496,138.68,138.65,3.65718657]
["bitfinex-derivatives","SOLF0:USTF0",1724987433069,3.6056,138.67,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987433462,0.05178496,138.68,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987433868,4.89178496,138.68,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987434372,3.6057,138.66,138.65,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1724987434572,32.60178496,138.68,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724987434872,3.6063,138.64,138.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724987435567,0.05219329,138.63,138.61,0.05467452]
["bitfinex-derivatives","SOLF0:USTF0",1724987435769,0.05219329,138.63,138.61,3.66167452]
["bitfinex-derivatives","SOLF0:USTF0",1724987436473,0.05219329,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987437074,0.05219329,138.63,138.61,3.66157452]
["bitfinex-derivatives","SOLF0:USTF0",1724987438470,0.05219329,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987438868,4.85219329,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987442271,4.85219329,138.63,138.62,6.61669977]
["bitfinex-derivatives","SOLF0:USTF0",1724987443580,4.85219329,138.63,138.62,3.00989977]
["bitfinex-derivatives","SOLF0:USTF0",1724987444072,4.85219329,138.63,138.61,3.66167452]
["bitfinex-derivatives","SOLF0:USTF0",1724987444277,4.85219329,138.63,138.62,3.00964629]
["bitfinex-derivatives","SOLF0:USTF0",1724987446082,4.85219329,138.63,138.62,14.07964629]
["bitfinex-derivatives","SOLF0:USTF0",1724987447082,4.85219329,138.63,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987447376,4.85219329,138.63,138.62,14.07965342]
["bitfinex-derivatives","SOLF0:USTF0",1724987448375,4.85219329,138.63,138.62,17.68645342]
["bitfinex-derivatives","SOLF0:USTF0",1724987448975,4.85219329,138.63,138.62,14.07965342]
["bitfinex-derivatives","SOLF0:USTF0",1724987449682,4.85219329,138.63,138.62,17.68645342]
["bitfinex-derivatives","SOLF0:USTF0",1724987450468,4.85219329,138.63,138.62,17.68645132]
["bitfinex-derivatives","SOLF0:USTF0",1724987451082,4.85219329,138.63,138.62,3.00965132]
["bitfinex-derivatives","SOLF0:USTF0",1724987454187,8.45869329,138.63,138.62,3.00965132]
["bitfinex-derivatives","SOLF0:USTF0",1724987454385,8.45869329,138.63,138.62,3.0099128]
["bitfinex-derivatives","SOLF0:USTF0",1724987454587,4.85219329,138.63,138.62,3.0099128]
["bitfinex-derivatives","SOLF0:USTF0",1724987454880,4.85219329,138.63,138.62,3.00992738]
["bitfinex-derivatives","SOLF0:USTF0",1724987455281,8.45869329,138.63,138.62,3.00992738]
["bitfinex-derivatives","SOLF0:USTF0",1724987456385,3.6068,138.62,138.61,0.05467452]
["bitfinex-derivatives","SOLF0:USTF0",1724987456592,3.6068,138.62,138.61,3.06546087]
["bitfinex-derivatives","SOLF0:USTF0",1724987456981,3.6068,138.62,138.61,0.05467452]
["bitfinex-derivatives","SOLF0:USTF0",1724987457181,3.6068,138.62,138.61,3.0652683]
["bitfinex-derivatives","SOLF0:USTF0",1724987458386,9.3768,138.62,138.61,3.0652683]
["bitfinex-derivatives","SOLF0:USTF0",1724987459282,9.3768,138.62,138.61,0.05467452]
["bitfinex-derivatives","SOLF0:USTF0",1724987465487,20.4468,138.62,138.61,0.05467452]
["bitfinex-derivatives","SOLF0:USTF0",1724987465798,3.6078,138.58,138.56,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724987466095,11.07,138.61,138.52,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724987466297,15.85,138.61,138.53,14.08228634]
["bitfinex-derivatives","SOLF0:USTF0",1724987466487,1.3539,138.6,138.54,3.01228634]
["bitfinex-derivatives","SOLF0:USTF0",1724987466790,3.6081,138.57,138.56,0.0509101]
["bitfinex-derivatives","SOLF0:USTF0",1724987466989,3.6081,138.57,138.56,3.06319644]
["bitfinex-derivatives","SOLF0:USTF0",1724987467390,3.6081,138.57,138.56,0.0509101]
["bitfinex-derivatives","SOLF0:USTF0",1724987469292,3.6091,138.54,138.45,0.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724987469490,11.07,138.56,138.53,3.0131879]
["bitfinex-derivatives","SOLF0:USTF0",1724987469789,15.85,138.56,138.51,3.0131879]
["bitfinex-derivatives","SOLF0:USTF0",1724987470189,3.6092,138.53,138.51,3.0131879]
["bitfinex-derivatives","SOLF0:USTF0",1724987470386,3.65573519,138.53,138.51,0.03068388]
["bitfinex-derivatives","SOLF0:USTF0",1724987471484,0.04653519,138.53,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987471688,6.1339,138.6,138.52,14.08337949]
["bitfinex-derivatives","SOLF0:USTF0",1724987471889,3.6085,138.56,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987472094,11.07,138.57,138.51,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724987472389,11.07,138.56,138.51,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724987472590,3.66275706,138.55,138.52,3.65535647]
["bitfinex-derivatives","SOLF0:USTF0",1724987472789,3.66275706,138.55,138.52,14.72535647]
["bitfinex-derivatives","SOLF0:USTF0",1724987472986,3.66275706,138.55,138.52,3.65535647]
["bitfinex-derivatives","SOLF0:USTF0",1724987473191,3.66275706,138.55,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987473591,0.05395706,138.55,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987474194,3.609,138.54,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987475098,3.6091,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987475295,0.05395706,138.55,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987475487,3.6089,138.54,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987477199,4.98,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987478201,8.5891,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987483499,4.98,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987484100,8.5891,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987485501,4.98,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987490702,8.5891,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987492703,4.98,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987493114,4.98,138.53,138.52,11.11615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987493405,4.98,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987497705,8.5891,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987497900,19.6591,138.53,138.52,0.04615647]
["bitfinex-derivatives","SOLF0:USTF0",1724987499807,16.05,138.53,138.28,9.92815558]
["bitfinex-derivatives","SOLF0:USTF0",1724987500003,11.07,138.48,138.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987500207,3.6112,138.45,138.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987500504,3.6112,138.45,138.36,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724987500505,11.07,138.47,138.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724987500703,11.07,138.47,138.41,0.0310626]
["bitfinex-derivatives","SOLF0:USTF0",1724987500704,0.05234763,138.43,138.41,0.0310626]
["bitfinex-derivatives","SOLF0:USTF0",1724987501010,0.05234763,138.43,138.41,11.1010626]
["bitfinex-derivatives","SOLF0:USTF0",1724987501598,3.6413,138.43,138.41,11.1010626]
["bitfinex-derivatives","SOLF0:USTF0",1724987501811,0.0522,138.43,138.42,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724987502007,0.0522,138.43,138.42,16.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724987502210,0.0522,138.43,138.42,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724987502399,0.0522,138.43,138.42,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724987503010,0.04954475,138.44,138.42,16.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724987503309,0.04954475,138.44,138.43,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987504304,0.04954475,138.44,138.43,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724987504506,3.6102,138.49,138.43,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724987504808,5.77,138.45,138.43,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724987505010,3.6415,138.45,138.43,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724987505602,3.69324646,138.45,138.43,14.73114033]
["bitfinex-derivatives","SOLF0:USTF0",1724987505915,1.4029,138.51,138.43,11.11944033]
["bitfinex-derivatives","SOLF0:USTF0",1724987506213,1.4161,138.52,138.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987506411,3.53931253,138.59,138.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987506412,11.07,138.55,138.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987506602,15.79,138.55,138.42,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724987506803,0.04739237,138.5,138.47,0.0487109]
["bitfinex-derivatives","SOLF0:USTF0",1724987507208,3.6103,138.49,138.47,0.0487109]
["bitfinex-derivatives","SOLF0:USTF0",1724987507410,0.04739237,138.5,138.47,0.0487109]
["bitfinex-derivatives","SOLF0:USTF0",1724987507711,3.6104,138.48,138.47,0.0487109]
["bitfinex-derivatives","SOLF0:USTF0",1724987507928,11.07,138.48,138.38,3.01553524]
["bitfinex-derivatives","SOLF0:USTF0",1724987508104,4.87,138.49,138.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987508105,11.07,138.44,138.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987508302,7.3974,138.47,138.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987508511,9.59,138.49,138.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987508814,3.6104,138.48,138.42,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1724987509014,0.04920171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987509713,0.04920171,138.45,138.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987510222,0.04920171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987513408,3.66040171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987513813,0.04920171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987515217,3.66050171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987516316,0.04920171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987517710,0.04920171,138.45,138.43,11.12453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987518315,0.04920171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987518510,0.04920171,138.45,138.43,11.12453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987519420,0.04920171,138.45,138.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987519723,0.04920171,138.45,138.43,11.12453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987520116,0.04920171,138.45,138.43,0.05453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987520919,0.04920171,138.45,138.43,14.73623106]
["bitfinex-derivatives","SOLF0:USTF0",1724987521316,0.04920171,138.45,138.43,11.12453106]
["bitfinex-derivatives","SOLF0:USTF0",1724987522125,0.04920171,138.45,138.44,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724987522320,1.314,138.52,138.44,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1724987522513,1.314,138.52,138.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987522819,4.9234,138.52,138.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987523017,11.07,138.55,138.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987523417,3.6094,138.52,138.51,0.05265144]
["bitfinex-derivatives","SOLF0:USTF0",1724987523616,3.6094,138.52,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987523813,0.05451208,138.53,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987524219,0.05451208,138.53,138.5,11.1179542]
["bitfinex-derivatives","SOLF0:USTF0",1724987524618,0.05451208,138.53,138.5,14.7276542]
["bitfinex-derivatives","SOLF0:USTF0",1724987524818,0.05451208,138.53,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987525216,0.05451208,138.53,138.52,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1724987526217,0.05451208,138.53,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987526528,0.05451208,138.53,138.5,11.1179542]
["bitfinex-derivatives","SOLF0:USTF0",1724987526924,11.07,138.52,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987527121,17.3821,138.52,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987528128,6.3121,138.52,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987528920,2.7027,138.52,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987529225,3.66361208,138.53,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987529426,0.05451208,138.53,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987530425,0.05451208,138.53,138.5,31.3977542]
["bitfinex-derivatives","SOLF0:USTF0",1724987530635,0.05451208,138.53,138.5,27.7879542]
["bitfinex-derivatives","SOLF0:USTF0",1724987530928,0.05451208,138.53,138.5,36.19156492]
["bitfinex-derivatives","SOLF0:USTF0",1724987531226,0.05451208,138.53,138.51,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724987531624,0.05451208,138.53,138.5,31.39156492]
["bitfinex-derivatives","SOLF0:USTF0",1724987531830,0.05451208,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987532335,0.05451208,138.53,138.5,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1724987534323,0.05451208,138.53,138.5,3.6578542]
["bitfinex-derivatives","SOLF0:USTF0",1724987534835,0.05451208,138.53,138.5,31.47714143]
["bitfinex-derivatives","SOLF0:USTF0",1724987535130,0.05451208,138.53,138.5,27.7879542]
["bitfinex-derivatives","SOLF0:USTF0",1724987535528,0.05451208,138.53,138.5,31.46270517]
["bitfinex-derivatives","SOLF0:USTF0",1724987535732,0.05451208,138.53,138.51,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724987536526,0.05451208,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987536938,0.05451208,138.53,138.52,36.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724987537933,0.05451208,138.53,138.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724987538139,0.05451208,138.53,138.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724987539040,0.05451208,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987540138,0.05451208,138.53,138.52,36.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724987540434,0.05451208,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987541144,0.05451208,138.53,138.52,36.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724987541338,0.05451208,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987541529,0.05451208,138.53,138.52,36.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724987541732,0.05451208,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987542142,0.05451208,138.53,138.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724987542928,0.05451208,138.53,138.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987543333,0.05451208,138.53,138.52,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724987544540,1.3133,138.58,138.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987544840,1.3133,138.58,138.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724987545436,0.05355167,138.56,138.54,3.6629351]
["bitfinex-derivatives","SOLF0:USTF0",1724987545636,0.05355167,138.56,138.54,27.7943351]
["bitfinex-derivatives","SOLF0:USTF0",1724987546049,27.74,138.62,138.54,27.7943351]
["bitfinex-derivatives","SOLF0:USTF0",1724987546050,1.4152,138.62,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987546437,1.4152,138.62,138.58,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724987546634,1.4152,138.62,138.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987547140,1.4152,138.62,138.58,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1724987547141,0.04649747,138.61,138.58,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1724987548348,0.04649747,138.61,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724987550845,0.04649747,138.61,138.58,3.66158361]
["bitfinex-derivatives","SOLF0:USTF0",1724987553741,3.6073,138.6,138.58,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1724987553941,0.04649747,138.61,138.58,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1724987554343,3.6074,138.6,138.58,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1724987554551,0.04649747,138.61,138.58,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1724987555146,0.04649747,138.61,138.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724987555446,3.6082,138.57,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724987556048,0.05126459,138.56,138.54,0.05204408]
["bitfinex-derivatives","SOLF0:USTF0",1724987556248,2.75652131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987556448,3.6086,138.55,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987556850,2.75652131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987557849,6.36482131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987558045,2.75652131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987558246,0.05022131,138.56,138.54,27.79054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987558848,0.05022131,138.56,138.54,31.39924344]
["bitfinex-derivatives","SOLF0:USTF0",1724987559955,0.05022131,138.56,138.54,27.79054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987560552,0.05022131,138.56,138.54,31.39914344]
["bitfinex-derivatives","SOLF0:USTF0",1724987560751,0.05022131,138.56,138.54,27.79054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987560954,0.05022131,138.56,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724987563158,0.05022131,138.56,138.54,27.79054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987563159,0.05022131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987563357,3.65862131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987563757,0.05022131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987564752,3.65852131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987565063,0.05022131,138.56,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987565662,3.6086,138.55,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987566663,6.3888,138.55,138.54,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1724987567463,2.7802,138.55,138.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724987567764,2.7802,138.55,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987567965,3.6093,138.53,138.48,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724987568153,27.74,138.53,138.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1724987568357,27.74,138.53,138.43,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724987568559,0.04672044,138.49,138.47,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1724987569164,3.65682044,138.49,138.47,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1724987569866,0.04672044,138.49,138.47,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1724987573375,0.04672044,138.49,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987573569,0.04672044,138.49,138.47,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1724987573878,0.04672044,138.49,138.47,31.40075864]
["bitfinex-derivatives","SOLF0:USTF0",1724987574474,0.04672044,138.49,138.48,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724987575372,3.6089,138.54,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724987575676,3.6089,138.54,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987576177,3.6092,138.53,138.48,31.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724987576370,0.04789194,138.52,138.49,0.04803433]
["bitfinex-derivatives","SOLF0:USTF0",1724987576565,0.04789194,138.52,138.49,3.65813433]
["bitfinex-derivatives","SOLF0:USTF0",1724987576776,0.04789194,138.52,138.49,0.04803433]
["bitfinex-derivatives","SOLF0:USTF0",1724987578275,3.65729194,138.52,138.49,0.04803433]
["bitfinex-derivatives","SOLF0:USTF0",1724987579367,0.04789194,138.52,138.43,31.34623814]
["bitfinex-derivatives","SOLF0:USTF0",1724987579569,1.2789,138.52,138.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987579775,1.2789,138.52,138.43,36.67211377]
["bitfinex-derivatives","SOLF0:USTF0",1724987580171,1.2789,138.52,138.43,31.35211377]
["bitfinex-derivatives","SOLF0:USTF0",1724987580577,0.05217366,138.49,138.46,0.04869858]
["bitfinex-derivatives","SOLF0:USTF0",1724987584976,3.6104,138.48,138.46,0.04869858]
["bitfinex-derivatives","SOLF0:USTF0",1724987585379,3.6107,138.47,138.46,0.04869858]
["bitfinex-derivatives","SOLF0:USTF0",1724987586483,35.846,138.5,138.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987586784,5.32,138.49,138.41,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724987586983,3.6109,138.47,138.41,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724987587379,0.05301216,138.45,138.43,0.05021401]
["bitfinex-derivatives","SOLF0:USTF0",1724987588481,3.66441216,138.45,138.43,0.05021401]
["bitfinex-derivatives","SOLF0:USTF0",1724987590178,0.05301216,138.45,138.43,0.05021401]
["bitfinex-derivatives","SOLF0:USTF0",1724987591782,0.05301216,138.45,138.43,3.66181401]
["bitfinex-derivatives","SOLF0:USTF0",1724987592288,0.05301216,138.45,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724987596280,80.77734571,138.54,138.48,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724987596484,80.77734571,138.54,138.48,31.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724987596979,80.77734571,138.54,138.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987597183,0.05252356,138.51,138.49,0.04697223]
["bitfinex-derivatives","SOLF0:USTF0",1724987598685,0.05252356,138.51,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724987599594,116.87893895,138.61,138.53,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1724987599788,3.9341,138.6,138.53,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1724987600485,0.05018963,138.58,138.55,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1724987601889,3.65818963,138.58,138.55,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1724987602896,0.05018963,138.58,138.55,3.66025791]
["bitfinex-derivatives","SOLF0:USTF0",1724987603189,0.05018963,138.58,138.55,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1724987603392,0.05018963,138.58,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724987603787,0.05018963,138.58,138.55,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1724987604191,0.05018963,138.58,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724987604892,0.05018963,138.58,138.55,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1724987605587,0.05018963,138.58,138.55,3.66005791]
["bitfinex-derivatives","SOLF0:USTF0",1724987606292,0.05018963,138.58,138.55,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1724987606887,0.05018963,138.58,138.56,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724987607296,0.05018963,138.58,138.55,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1724987609008,0.05018963,138.58,138.55,3.66015791]
["bitfinex-derivatives","SOLF0:USTF0",1724987610404,3.65798963,138.58,138.55,3.66015791]
["bitfinex-derivatives","SOLF0:USTF0",1724987611410,0.05018963,138.58,138.56,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724987611796,0.05018963,138.58,138.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987612199,0.05018963,138.58,138.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724987612396,0.05018963,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724987612803,0.05018963,138.58,138.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724987613605,0.05018963,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724987623925,0.05018963,138.58,138.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724987625227,0.05018963,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724987625533,9.1964,138.66,138.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724987625841,4.0364,138.66,138.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987626127,4.0364,138.66,138.6,31.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724987626128,3.6064,138.64,138.6,31.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724987626524,4.0364,138.66,138.6,31.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724987626525,0.05086003,138.63,138.61,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1724987627817,0.05086003,138.63,138.61,3.73254996]
["bitfinex-derivatives","SOLF0:USTF0",1724987628018,0.05086003,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987628224,0.05086003,138.63,138.61,3.73254996]
["bitfinex-derivatives","SOLF0:USTF0",1724987628853,0.05086003,138.63,138.61,7.33934996]
["bitfinex-derivatives","SOLF0:USTF0",1724987629319,0.05086003,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987630833,0.05086003,138.63,138.61,7.33944996]
["bitfinex-derivatives","SOLF0:USTF0",1724987632024,0.05086003,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987634124,0.05086003,138.63,138.61,7.33944996]
["bitfinex-derivatives","SOLF0:USTF0",1724987634625,0.05086003,138.63,138.61,12.33944996]
["bitfinex-derivatives","SOLF0:USTF0",1724987635225,0.05086003,138.63,138.61,7.33944996]
["bitfinex-derivatives","SOLF0:USTF0",1724987636134,0.05086003,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724987640033,0.05086003,138.63,138.62,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724987640234,0.05086003,138.63,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987640928,0.05086003,138.63,138.61,18.40944996]
["bitfinex-derivatives","SOLF0:USTF0",1724987641730,0.05086003,138.63,138.61,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1724987641731,3.65736003,138.63,138.61,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1724987642530,3.6068,138.62,138.61,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1724987642927,0.05086003,138.63,138.61,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1724987644130,0.05086003,138.63,138.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724987644433,27.7,138.64,138.55,7.20718785]
["bitfinex-derivatives","SOLF0:USTF0",1724987644730,27.7,138.64,138.55,3.59868785]
["bitfinex-derivatives","SOLF0:USTF0",1724987644924,27.7,138.64,138.55,31.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724987645127,27.7,138.64,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987645128,0.04601167,138.61,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987645534,3.6073,138.6,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987648532,0.04601167,138.61,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987649334,0.04601167,138.61,138.58,3.65418811]
["bitfinex-derivatives","SOLF0:USTF0",1724987649534,0.04601167,138.61,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987651128,0.04601167,138.61,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724987651631,0.04601167,138.61,138.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724987651837,0.04601167,138.61,138.6,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724987652034,0.04601167,138.61,138.6,31.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724987652237,0.04601167,138.61,138.6,36.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724987652434,0.04601167,138.61,138.6,31.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724987652628,0.04601167,138.61,138.6,36.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724987653029,0.04601167,138.61,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724987653335,0.04601167,138.61,138.58,5.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987653535,3.65321167,138.61,138.58,5.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987653737,0.04601167,138.61,138.58,5.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987654235,3.6075,138.6,138.58,5.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987654443,3.6075,138.6,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987657437,0.04601167,138.61,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987658139,3.6075,138.6,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987658340,4.9781,138.6,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987660736,0.04601167,138.61,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987661346,3.6075,138.6,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987662345,3.6075,138.59,138.58,0.04658811]
["bitfinex-derivatives","SOLF0:USTF0",1724987664644,11.08,138.59,138.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724987664848,11.08,138.57,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724987665048,3.6084,138.56,138.52,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724987665437,0.05056183,138.55,138.53,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1724987670052,0.05056183,138.55,138.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724987670053,27.77056183,138.55,138.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724987670251,1.288,138.54,138.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724987670452,1.288,138.54,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724987671146,1.288,138.54,138.51,31.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724987671344,1.288,138.54,138.51,31.38087656]
["bitfinex-derivatives","SOLF0:USTF0",1724987671345,0.04611161,138.53,138.51,31.38087656]
["bitfinex-derivatives","SOLF0:USTF0",1724987672545,0.04611161,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724987676548,1.3358,138.58,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724987676747,1.3358,138.58,138.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724987677155,1.3358,138.58,138.55,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724987677557,1.38788788,138.58,138.55,31.38157853]
["bitfinex-derivatives","SOLF0:USTF0",1724987678155,1.38788788,138.58,138.55,27.77307853]
["bitfinex-derivatives","SOLF0:USTF0",1724987678354,4.99578788,138.58,138.55,27.77307853]
["bitfinex-derivatives","SOLF0:USTF0",1724987679760,3.6081,138.57,138.55,27.77307853]
["bitfinex-derivatives","SOLF0:USTF0",1724987681260,3.6083,138.56,138.55,27.77307853]
["bitfinex-derivatives","SOLF0:USTF0",1724987682464,3.6082,138.57,138.55,27.77307853]
["bitfinex-derivatives","SOLF0:USTF0",1724987683257,3.6082,138.57,138.55,0.05307853]
["bitfinex-derivatives","SOLF0:USTF0",1724987689962,4.99578788,138.58,138.55,0.05307853]
["bitfinex-derivatives","SOLF0:USTF0",1724987690160,0.05208788,138.58,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987696974,0.05208788,138.58,138.56,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724987697173,0.05208788,138.58,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987697772,3.65988788,138.58,138.55,3.66147853]
["bitfinex-derivatives","SOLF0:USTF0",1724987697971,3.65988788,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987700767,0.05208788,138.58,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987700971,1.3265,138.59,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987700972,342.2094,138.71,138.57,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1724987701176,4.94,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987701373,4.94,138.69,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987701779,3.6057,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987701977,0.05067428,138.66,138.64,0.04852867]
["bitfinex-derivatives","SOLF0:USTF0",1724987702377,0.05067428,138.66,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987703073,0.05067428,138.66,138.65,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1724987703276,2.7078,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987703477,2.7078,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987703677,6.3126,138.7,138.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724987703878,6.3126,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987704378,0.05278649,138.69,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987706575,0.05278649,138.69,138.68,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724987707487,0.05278649,138.69,138.68,18.22563722]
["bitfinex-derivatives","SOLF0:USTF0",1724987710090,0.05278649,138.69,138.68,14.62043722]
["bitfinex-derivatives","SOLF0:USTF0",1724987711184,3.6052,138.68,138.67,0.05366222]
["bitfinex-derivatives","SOLF0:USTF0",1724987711386,0.05278649,138.69,138.67,0.05366222]
["bitfinex-derivatives","SOLF0:USTF0",1724987711784,3.6052,138.68,138.67,0.05366222]
["bitfinex-derivatives","SOLF0:USTF0",1724987714389,3.6057,138.66,138.61,3.69446047]
["bitfinex-derivatives","SOLF0:USTF0",1724987714697,0.05278649,138.69,138.57,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724987714698,1.3797,138.68,138.57,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724987714901,12.4044,138.67,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987715102,3.6062,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987715597,0.04622415,138.64,138.62,11.1423216]
["bitfinex-derivatives","SOLF0:USTF0",1724987715991,0.04622415,138.64,138.62,16.0823216]
["bitfinex-derivatives","SOLF0:USTF0",1724987716192,0.04622415,138.64,138.62,19.6890216]
["bitfinex-derivatives","SOLF0:USTF0",1724987716400,0.04622415,138.64,138.62,11.1423216]
["bitfinex-derivatives","SOLF0:USTF0",1724987718196,0.04622415,138.64,138.62,0.0523216]
["bitfinex-derivatives","SOLF0:USTF0",1724987718503,0.04622415,138.64,138.53,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1724987718504,0.04622415,138.64,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987718800,3.6071,138.61,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987719192,4.94,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987719496,0.04671918,138.64,138.61,11.14488014]
["bitfinex-derivatives","SOLF0:USTF0",1724987719701,0.04671918,138.64,138.61,0.05488014]
["bitfinex-derivatives","SOLF0:USTF0",1724987719902,3.6067,138.63,138.61,11.14488014]
["bitfinex-derivatives","SOLF0:USTF0",1724987720100,0.04671918,138.64,138.61,11.14488014]
["bitfinex-derivatives","SOLF0:USTF0",1724987720400,3.65311918,138.64,138.61,11.14488014]
["bitfinex-derivatives","SOLF0:USTF0",1724987720601,0.04671918,138.64,138.61,11.14488014]
["bitfinex-derivatives","SOLF0:USTF0",1724987721598,0.04671918,138.64,138.61,0.05488014]
["bitfinex-derivatives","SOLF0:USTF0",1724987722406,0.04671918,138.64,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987722604,0.04671918,138.64,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987722802,0.04671918,138.64,138.63,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724987723109,4.985,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987723311,4.985,138.68,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987723612,3.6055,138.67,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987724308,1.43405721,138.68,138.65,11.14288232]
["bitfinex-derivatives","SOLF0:USTF0",1724987725607,3.6056,138.67,138.65,11.14288232]
["bitfinex-derivatives","SOLF0:USTF0",1724987727113,5.03935721,138.68,138.65,11.14288232]
["bitfinex-derivatives","SOLF0:USTF0",1724987727607,1.43405721,138.68,138.65,11.14288232]
["bitfinex-derivatives","SOLF0:USTF0",1724987728412,3.6055,138.67,138.65,11.14288232]
["bitfinex-derivatives","SOLF0:USTF0",1724987729818,1.43405721,138.68,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987730118,0.05435721,138.68,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987730817,0.05435721,138.68,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987731921,0.05435721,138.68,138.67,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724987732522,0.05435721,138.68,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987734314,0.05435721,138.68,138.67,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724987734516,1.3082,138.74,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987734718,3.6041,138.73,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987735424,3.65538725,138.72,138.7,0.04722556]
["bitfinex-derivatives","SOLF0:USTF0",1724987736115,0.05118725,138.72,138.7,0.04722556]
["bitfinex-derivatives","SOLF0:USTF0",1724987737019,0.05118725,138.72,138.7,3.65172556]
["bitfinex-derivatives","SOLF0:USTF0",1724987737225,0.05118725,138.72,138.7,0.04722556]
["bitfinex-derivatives","SOLF0:USTF0",1724987738622,0.05118725,138.72,138.7,3.65172556]
["bitfinex-derivatives","SOLF0:USTF0",1724987742225,0.05118725,138.72,138.7,0.04722556]
["bitfinex-derivatives","SOLF0:USTF0",1724987742919,0.05118725,138.72,138.7,3.65182556]
["bitfinex-derivatives","SOLF0:USTF0",1724987743128,0.05118725,138.72,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987745322,0.05118725,138.72,138.71,14.71492582]
["bitfinex-derivatives","SOLF0:USTF0",1724987745928,0.05118725,138.72,138.71,18.31932582]
["bitfinex-derivatives","SOLF0:USTF0",1724987749926,3.603,138.77,138.73,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724987750131,3.603,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987751024,3.65477894,138.77,138.74,11.13754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987751334,3.6032,138.76,138.74,11.13754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987751837,3.6032,138.76,138.74,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987752827,0.05177894,138.77,138.74,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987752828,3.6034,138.75,138.74,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987753220,3.6032,138.76,138.74,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987754120,3.6034,138.75,138.74,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987759227,3.6032,138.76,138.74,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1724987759428,3.6032,138.76,138.74,3.65114412]
["bitfinex-derivatives","SOLF0:USTF0",1724987759633,3.65477894,138.77,138.74,14.74114412]
["bitfinex-derivatives","SOLF0:USTF0",1724987761931,0.05177894,138.77,138.76,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1724987762139,2.7374,138.79,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987762440,3.6016,138.83,138.79,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724987762629,3.6016,138.83,138.81,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987762939,15.95,138.85,138.79,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1724987763124,15.95,138.85,138.79,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987763324,0.04784934,138.83,138.81,0.04868446]
["bitfinex-derivatives","SOLF0:USTF0",1724987763533,3.6016,138.82,138.81,0.04868446]
["bitfinex-derivatives","SOLF0:USTF0",1724987763824,1.3621,138.82,138.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724987764026,3.6026,138.78,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724987764231,11.09,138.8,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724987764429,1.3291,138.79,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724987764734,3.65638435,138.78,138.75,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724987765037,0.05368435,138.78,138.75,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724987765529,3.6029,138.77,138.75,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724987769828,4.96558435,138.78,138.75,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724987770936,1.36288435,138.78,138.75,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724987771132,12.45288435,138.78,138.75,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724987771335,11.09,138.75,138.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724987771639,1.36288435,138.78,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987771640,1.3014,138.74,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724987772139,4.9052,138.74,138.7,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724987772340,0.05440193,138.73,138.7,3.65862945]
["bitfinex-derivatives","SOLF0:USTF0",1724987772535,0.05440193,138.73,138.7,3.60743947]
["bitfinex-derivatives","SOLF0:USTF0",1724987772738,0.05440193,138.73,138.7,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987773233,0.05440193,138.73,138.7,3.66401855]
["bitfinex-derivatives","SOLF0:USTF0",1724987774441,0.05440193,138.73,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724987775644,0.05440193,138.73,138.7,36.22401855]
["bitfinex-derivatives","SOLF0:USTF0",1724987775841,0.05440193,138.73,138.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724987776339,0.05440193,138.73,138.71,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724987776736,0.05440193,138.73,138.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724987777145,0.05440193,138.73,138.72,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724987778740,0.05440193,138.73,138.72,31.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724987779741,0.05440193,138.73,138.72,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724987779940,0.05440193,138.73,138.7,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987780139,3.6044,138.72,138.7,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987780742,0.05440193,138.73,138.7,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987780949,3.65850193,138.73,138.7,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987781844,3.6042,138.72,138.7,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987783938,3.65840193,138.73,138.7,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987784541,0.05440193,138.73,138.7,31.35872945]
["bitfinex-derivatives","SOLF0:USTF0",1724987784747,0.05440193,138.73,138.7,36.17872945]
["bitfinex-derivatives","SOLF0:USTF0",1724987784943,0.05440193,138.73,138.7,31.35872945]
["bitfinex-derivatives","SOLF0:USTF0",1724987785145,0.05440193,138.73,138.7,36.17872945]
["bitfinex-derivatives","SOLF0:USTF0",1724987785348,0.05440193,138.73,138.7,32.57412945]
["bitfinex-derivatives","SOLF0:USTF0",1724987785754,0.05440193,138.73,138.72,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724987786050,0.05440193,138.73,138.72,31.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724987786643,0.05440193,138.73,138.72,36.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724987787048,0.05440193,138.73,138.72,31.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724987787244,0.05440193,138.73,138.72,36.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724987788249,0.05440193,138.73,138.72,31.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724987788443,0.05440193,138.73,138.72,36.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724987789152,6.2344,138.78,138.74,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724987789353,2.6317,138.78,138.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724987789555,1.3325,138.82,138.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724987789755,1.3325,138.82,138.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724987790153,0.04929256,138.81,138.79,0.04595256]
["bitfinex-derivatives","SOLF0:USTF0",1724987790760,0.04929256,138.81,138.79,27.74595256]
["bitfinex-derivatives","SOLF0:USTF0",1724987790957,0.04929256,138.81,138.79,32.56595256]
["bitfinex-derivatives","SOLF0:USTF0",1724987791957,0.04929256,138.81,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987792260,0.04929256,138.81,138.8,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1724987792457,0.04929256,138.81,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724987793665,4.9363,138.85,138.81,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724987793960,1.3355,138.85,138.81,31.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724987794157,1.3355,138.85,138.81,34.86259004]
["bitfinex-derivatives","SOLF0:USTF0",1724987794357,1.3355,138.85,138.82,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724987794661,1.3863564,138.85,138.82,3.64700265]
["bitfinex-derivatives","SOLF0:USTF0",1724987795156,1.3863564,138.85,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724987795356,1.3863564,138.85,138.82,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1724987795564,0.0508564,138.85,138.82,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1724987795761,0.0508564,138.85,138.83,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724987795962,0.0508564,138.85,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724987802472,0.0508564,138.85,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724987802678,0.0508564,138.85,138.82,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1724987803760,0.0508564,138.85,138.82,27.69570265]
["bitfinex-derivatives","SOLF0:USTF0",1724987804171,0.0508564,138.85,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724987809263,0.0508564,138.85,138.82,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1724987810167,3.6518564,138.85,138.82,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1724987810369,2.7284,138.84,138.82,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1724987810571,4.0952,138.84,138.74,3.61739694]
["bitfinex-derivatives","SOLF0:USTF0",1724987810771,4.82,138.83,138.77,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724987810974,3.6022,138.8,138.73,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724987811477,0.05293847,138.78,138.75,0.05350356]
["bitfinex-derivatives","SOLF0:USTF0",1724987812071,0.05293847,138.78,138.75,3.65670356]
["bitfinex-derivatives","SOLF0:USTF0",1724987812379,3.65573847,138.78,138.75,0.05350356]
["bitfinex-derivatives","SOLF0:USTF0",1724987812566,0.05293847,138.78,138.75,0.05350356]
["bitfinex-derivatives","SOLF0:USTF0",1724987812979,0.05293847,138.78,138.76,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724987813777,0.05293847,138.78,138.77,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724987815274,4.0952,138.84,138.8,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724987816080,7.6962,138.84,138.8,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724987816270,0.05527416,138.83,138.81,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724987816468,0.05527416,138.83,138.81,0.05325593]
["bitfinex-derivatives","SOLF0:USTF0",1724987817376,0.05527416,138.83,138.82,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724987817969,0.05527416,138.83,138.82,31.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724987821379,0.05527416,138.83,138.81,3.65495593]
["bitfinex-derivatives","SOLF0:USTF0",1724987821583,0.05527416,138.83,138.81,0.05325593]
["bitfinex-derivatives","SOLF0:USTF0",1724987822883,0.05527416,138.83,138.81,3.65485593]
["bitfinex-derivatives","SOLF0:USTF0",1724987823383,0.05527416,138.83,138.81,0.05325593]
["bitfinex-derivatives","SOLF0:USTF0",1724987823783,0.05527416,138.83,138.82,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724987825686,0.05527416,138.83,138.82,31.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724987827379,1.3824,138.87,138.85,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724987828288,1.43744018,138.87,138.85,3.64726366]
["bitfinex-derivatives","SOLF0:USTF0",1724987830780,0.05504018,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724987830976,0.05504018,138.87,138.86,31.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724987831387,0.05504018,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724987833791,0.05504018,138.87,138.86,31.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724987834885,2.6431,138.92,138.89,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724987835393,6.2422,138.92,138.89,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724987835594,2.6431,138.92,138.89,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724987835890,2.69551967,138.92,138.89,3.64860964]
["bitfinex-derivatives","SOLF0:USTF0",1724987836085,3.5992,138.91,138.89,0.04910964]
["bitfinex-derivatives","SOLF0:USTF0",1724987836490,3.5998,138.89,138.86,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724987836696,2.6431,138.92,138.85,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724987837088,2.6431,138.92,138.87,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724987837291,2.6431,138.92,138.85,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724987837687,3.5998,138.89,138.87,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1724987838296,3.5998,138.89,138.87,3.65203525]
["bitfinex-derivatives","SOLF0:USTF0",1724987839589,3.6493921,138.9,138.87,3.65203525]
["bitfinex-derivatives","SOLF0:USTF0",1724987839799,0.0496921,138.9,138.87,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1724987840189,3.5997,138.89,138.87,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1724987840396,0.0496921,138.9,138.87,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1724987840694,3.5997,138.89,138.87,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1724987842095,3.6007,138.86,138.83,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724987842393,3.6007,138.86,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724987843293,3.64840713,138.86,138.83,3.65008939]
["bitfinex-derivatives","SOLF0:USTF0",1724987843492,0.04770713,138.86,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724987843881,0.04770713,138.86,138.83,27.69888939]
["bitfinex-derivatives","SOLF0:USTF0",1724987844285,0.04770713,138.86,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724987844485,0.04770713,138.86,138.83,27.69888939]
["bitfinex-derivatives","SOLF0:USTF0",1724987845296,3.64830713,138.86,138.83,31.29998939]
["bitfinex-derivatives","SOLF0:USTF0",1724987847102,0.04770713,138.86,138.83,31.29998939]
["bitfinex-derivatives","SOLF0:USTF0",1724987847298,0.04770713,138.86,138.84,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724987847991,0.04770713,138.86,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1724987848187,0.04770713,138.86,138.85,18.22814408]
["bitfinex-derivatives","SOLF0:USTF0",1724987848391,0.04770713,138.86,138.85,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724987848996,0.04770713,138.86,138.85,18.22310303]
["bitfinex-derivatives","SOLF0:USTF0",1724987849391,0.04770713,138.86,138.85,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724987850102,0.04770713,138.86,138.85,31.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724987851298,0.04770713,138.86,138.85,34.84173108]
["bitfinex-derivatives","SOLF0:USTF0",1724987851597,0.04770713,138.86,138.85,31.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724987856506,0.04770713,138.86,138.85,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724987858307,0.04770713,138.86,138.85,31.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724987858897,0.04770713,138.86,138.85,34.81158917]
["bitfinex-derivatives","SOLF0:USTF0",1724987860512,0.04770713,138.86,138.85,31.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724987863209,0.04770713,138.86,138.85,34.84543133]
["bitfinex-derivatives","SOLF0:USTF0",1724987864106,0.04770713,138.86,138.85,31.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724987867708,0.04770713,138.86,138.85,34.76576075]
["bitfinex-derivatives","SOLF0:USTF0",1724987867918,2.6431,138.92,138.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1724987868214,3.5994,138.91,138.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1724987868416,2.6431,138.92,138.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1724987868807,3.65066573,138.91,138.88,0.05394569]
["bitfinex-derivatives","SOLF0:USTF0",1724987869211,3.5995,138.9,138.88,0.05394569]
["bitfinex-derivatives","SOLF0:USTF0",1724987869718,3.5995,138.9,138.88,3.65394569]
["bitfinex-derivatives","SOLF0:USTF0",1724987869916,3.65056573,138.91,138.88,3.65394569]
["bitfinex-derivatives","SOLF0:USTF0",1724987870217,3.65056573,138.91,138.88,14.72394569]
["bitfinex-derivatives","SOLF0:USTF0",1724987873721,3.5995,138.9,138.88,14.72394569]
["bitfinex-derivatives","SOLF0:USTF0",1724987874234,0.05126573,138.91,138.88,0.05394569]
["bitfinex-derivatives","SOLF0:USTF0",1724987874518,11.07,138.89,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987874719,11.07,138.89,138.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987874917,11.07,138.89,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987875327,11.07,138.89,138.83,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724987875328,3.6007,138.86,138.83,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724987875615,3.6007,138.86,138.85,0.05541489]
["bitfinex-derivatives","SOLF0:USTF0",1724987876515,0.04732338,138.87,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987876516,3.6013,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987876721,12.3814,138.86,138.8,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1724987877521,3.64797569,138.84,138.82,0.05061473]
["bitfinex-derivatives","SOLF0:USTF0",1724987878226,0.04667569,138.84,138.82,11.12061473]
["bitfinex-derivatives","SOLF0:USTF0",1724987878417,0.04667569,138.84,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987882223,0.04667569,138.84,138.82,3.65211473]
["bitfinex-derivatives","SOLF0:USTF0",1724987882224,0.04667569,138.84,138.82,14.72211473]
["bitfinex-derivatives","SOLF0:USTF0",1724987883026,0.04667569,138.84,138.82,0.05061473]
["bitfinex-derivatives","SOLF0:USTF0",1724987883332,3.6013,138.83,138.82,0.05061473]
["bitfinex-derivatives","SOLF0:USTF0",1724987884030,3.6016,138.82,138.78,18.32667345]
["bitfinex-derivatives","SOLF0:USTF0",1724987884921,11.07,138.83,138.73,60.04892901]
["bitfinex-derivatives","SOLF0:USTF0",1724987885125,0.05204399,138.79,138.77,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1724987885525,3.6026,138.78,138.77,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1724987886124,3.6032,138.76,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987886630,11.07,138.79,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987887142,11.07,138.79,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987887143,0.05047717,138.77,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987887326,3.65357717,138.77,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987888237,3.6031,138.76,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987889338,0.05047717,138.77,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987889339,3.65337717,138.77,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987889526,0.05047717,138.77,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987890329,0.05047717,138.77,138.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724987892235,0.05047717,138.77,138.75,3.65683099]
["bitfinex-derivatives","SOLF0:USTF0",1724987894332,0.05047717,138.77,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987894931,0.05047717,138.77,138.75,3.65673099]
["bitfinex-derivatives","SOLF0:USTF0",1724987896834,0.05047717,138.77,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987902145,0.05047717,138.77,138.75,3.65683099]
["bitfinex-derivatives","SOLF0:USTF0",1724987905040,1.2806,138.82,138.75,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1724987905243,1.2806,138.82,138.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724987905541,1.2806,138.82,138.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724987905741,1.3675,138.81,138.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724987905939,1.3675,138.81,138.74,31.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724987906142,0.04994996,138.79,138.76,0.0540472]
["bitfinex-derivatives","SOLF0:USTF0",1724987907038,3.6029,138.77,138.76,0.0540472]
["bitfinex-derivatives","SOLF0:USTF0",1724987908738,3.6032,138.76,138.73,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724987909741,3.65692174,138.76,138.73,3.6492648]
["bitfinex-derivatives","SOLF0:USTF0",1724987912748,3.65692174,138.76,138.73,14.7192648]
["bitfinex-derivatives","SOLF0:USTF0",1724987913838,0.05372174,138.76,138.73,14.7192648]
["bitfinex-derivatives","SOLF0:USTF0",1724987914646,0.05372174,138.76,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724987915540,0.05372174,138.76,138.73,11.1154648]
["bitfinex-derivatives","SOLF0:USTF0",1724987915541,0.05372174,138.76,138.75,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724987920655,0.05372174,138.76,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987921253,0.05372174,138.76,138.74,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724987921455,0.05372174,138.76,138.73,3.6492648]
["bitfinex-derivatives","SOLF0:USTF0",1724987921652,0.05372174,138.76,138.73,14.7192648]
["bitfinex-derivatives","SOLF0:USTF0",1724987922854,0.05372174,138.76,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724987925063,0.05372174,138.76,138.75,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724987925355,1.3675,138.81,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987925557,3.6022,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987925750,3.6022,138.8,138.77,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1724987926457,3.65023121,138.8,138.77,14.72284126]
["bitfinex-derivatives","SOLF0:USTF0",1724987927973,3.65023121,138.8,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987928261,3.6025,138.79,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987928450,0.04803121,138.8,138.77,11.12014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987929459,3.65023121,138.8,138.77,14.72294126]
["bitfinex-derivatives","SOLF0:USTF0",1724987930955,3.6024,138.79,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987937263,3.6026,138.78,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987938160,3.6025,138.79,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987938959,3.65023121,138.8,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987939361,0.04803121,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987939767,0.04803121,138.8,138.77,3.65284126]
["bitfinex-derivatives","SOLF0:USTF0",1724987939971,0.04803121,138.8,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987940160,3.65033121,138.8,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987941367,3.6023,138.79,138.77,0.05014126]
["bitfinex-derivatives","SOLF0:USTF0",1724987942866,11.07,138.78,138.7,3.53246378]
["bitfinex-derivatives","SOLF0:USTF0",1724987943069,11.07,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987943262,11.07,138.78,138.72,14.58430218]
["bitfinex-derivatives","SOLF0:USTF0",1724987943664,3.603,138.77,138.73,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724987943871,12.3915,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987944173,0.05153562,138.76,138.74,0.05201067]
["bitfinex-derivatives","SOLF0:USTF0",1724987944373,3.65483562,138.76,138.74,0.05201067]
["bitfinex-derivatives","SOLF0:USTF0",1724987949778,3.6034,138.75,138.74,0.05201067]
["bitfinex-derivatives","SOLF0:USTF0",1724987951780,3.6041,138.73,138.66,20.90314207]
["bitfinex-derivatives","SOLF0:USTF0",1724987951982,3.6041,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987952181,3.6041,138.73,138.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724987952182,3.6041,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987952880,3.65634193,138.73,138.7,11.11736074]
["bitfinex-derivatives","SOLF0:USTF0",1724987953882,3.65634193,138.73,138.7,0.04736074]
["bitfinex-derivatives","SOLF0:USTF0",1724987956784,3.65634193,138.73,138.7,11.11736074]
["bitfinex-derivatives","SOLF0:USTF0",1724987957988,0.05224193,138.73,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987960096,3.65614193,138.73,138.7,11.11736074]
["bitfinex-derivatives","SOLF0:USTF0",1724987960591,3.65614193,138.73,138.7,0.04736074]
["bitfinex-derivatives","SOLF0:USTF0",1724987962293,3.65614193,138.73,138.7,3.65196074]
["bitfinex-derivatives","SOLF0:USTF0",1724987962496,3.65614193,138.73,138.7,0.04736074]
["bitfinex-derivatives","SOLF0:USTF0",1724987963097,0.05224193,138.73,138.7,11.11736074]
["bitfinex-derivatives","SOLF0:USTF0",1724987963491,0.05224193,138.73,138.7,14.72186074]
["bitfinex-derivatives","SOLF0:USTF0",1724987966487,0.05224193,138.73,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724987966898,0.05224193,138.73,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987967500,0.05224193,138.73,138.72,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1724987968793,3.6027,138.78,138.74,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724987968994,3.6027,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987969590,3.6027,138.78,138.75,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724987969997,3.65737127,138.78,138.75,14.72288548]
["bitfinex-derivatives","SOLF0:USTF0",1724987970499,0.05467127,138.78,138.75,11.11958548]
["bitfinex-derivatives","SOLF0:USTF0",1724987971405,0.05467127,138.78,138.75,14.72278548]
["bitfinex-derivatives","SOLF0:USTF0",1724987972200,0.05467127,138.78,138.76,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724987972902,0.05467127,138.78,138.75,11.11958548]
["bitfinex-derivatives","SOLF0:USTF0",1724987973300,0.05467127,138.78,138.75,0.04958548]
["bitfinex-derivatives","SOLF0:USTF0",1724987974307,0.05467127,138.78,138.76,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724987975995,0.05467127,138.78,138.66,25.23189615]
["bitfinex-derivatives","SOLF0:USTF0",1724987975996,11.07,138.77,138.66,25.23189615]
["bitfinex-derivatives","SOLF0:USTF0",1724987976202,11.07,138.75,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987976406,3.604,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987977007,0.0517137,138.72,138.69,0.05465484]
["bitfinex-derivatives","SOLF0:USTF0",1724987977209,3.6044,138.71,138.69,0.05465484]
["bitfinex-derivatives","SOLF0:USTF0",1724987978112,3.6047,138.7,138.69,0.05465484]
["bitfinex-derivatives","SOLF0:USTF0",1724987982406,3.6047,138.7,138.59,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724987982407,11.07,138.7,138.59,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724987982598,11.07,138.68,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724987982799,11.07,138.68,138.61,14.67129776]
["bitfinex-derivatives","SOLF0:USTF0",1724987983416,0.05169412,138.66,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724987983607,3.6061,138.65,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724987983809,3.6061,138.65,138.63,11.12546101]
["bitfinex-derivatives","SOLF0:USTF0",1724987984411,3.6062,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724987988617,14.6762,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988001225,0.05169412,138.66,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988001630,3.65749412,138.66,138.63,4.79546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988001826,0.05169412,138.66,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988002027,11.07,138.65,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988002228,3.6062,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988002434,14.6762,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988004934,3.6062,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988005131,14.6762,138.65,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988006928,11.07,138.65,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988007132,3.6062,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988008045,14.6762,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988008745,11.07,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988009436,0.05169412,138.66,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988009840,3.65759412,138.66,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988010029,11.07,138.65,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988010540,14.6761,138.65,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988015836,3.6061,138.65,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988016835,3.65749412,138.66,138.63,3.66186101]
["bitfinex-derivatives","SOLF0:USTF0",1724988019844,0.05169412,138.66,138.63,3.66186101]
["bitfinex-derivatives","SOLF0:USTF0",1724988022442,3.65739412,138.66,138.63,3.66186101]
["bitfinex-derivatives","SOLF0:USTF0",1724988024546,14.6762,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988025146,3.6062,138.64,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988030650,3.65749412,138.66,138.63,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1724988030854,0.05169412,138.66,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988031346,0.05169412,138.66,138.64,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1724988031743,0.05169412,138.66,138.65,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724988031948,0.05169412,138.66,138.65,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1724988032143,2.7409,138.75,138.65,60.09]
["bitfinex-derivatives","SOLF0:USTF0",1724988032348,13.8109,138.75,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988032538,3.6042,138.72,138.68,7.18998052]
["bitfinex-derivatives","SOLF0:USTF0",1724988033148,0.05128714,138.71,138.69,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1724988033353,0.05128714,138.71,138.69,3.6535644]
["bitfinex-derivatives","SOLF0:USTF0",1724988033651,0.05128714,138.71,138.69,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1724988034444,0.05128714,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724988034847,0.05128714,138.71,138.7,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724988036346,0.05128714,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724988036546,0.05128714,138.71,138.7,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724988037952,0.05128714,138.71,138.69,3.6534644]
["bitfinex-derivatives","SOLF0:USTF0",1724988038747,0.05128714,138.71,138.69,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1724988039855,3.65568714,138.71,138.69,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1724988040556,0.05128714,138.71,138.69,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1724988041958,3.65568714,138.71,138.69,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1724988042564,0.05128714,138.71,138.69,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1724988043360,0.05128714,138.71,138.69,3.6534644]
["bitfinex-derivatives","SOLF0:USTF0",1724988044050,0.05128714,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724988044249,0.05128714,138.71,138.7,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724988044656,0.05128714,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724988046962,0.05128714,138.71,138.7,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724988050865,8.8439,138.79,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988051163,11.07,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988051365,3.603,138.77,138.73,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724988051871,0.05290685,138.76,138.74,0.05267599]
["bitfinex-derivatives","SOLF0:USTF0",1724988053061,3.65600685,138.76,138.74,0.05267599]
["bitfinex-derivatives","SOLF0:USTF0",1724988056870,0.05290685,138.76,138.74,0.05267599]
["bitfinex-derivatives","SOLF0:USTF0",1724988061363,0.05290685,138.76,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988061571,0.05290685,138.76,138.75,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724988061780,17.1141,138.83,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988061971,12.3941,138.83,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988062173,3.602,138.81,138.77,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724988062679,0.05097373,138.8,138.78,0.05418497]
["bitfinex-derivatives","SOLF0:USTF0",1724988063378,3.65307373,138.8,138.78,0.05418497]
["bitfinex-derivatives","SOLF0:USTF0",1724988064175,0.05097373,138.8,138.79,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724988064379,0.05097373,138.8,138.79,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1724988064582,224.0,138.93,138.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724988064583,1.2931,138.88,138.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724988064871,1.2931,138.88,138.76,3.54965407]
["bitfinex-derivatives","SOLF0:USTF0",1724988065073,11.07,138.86,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988065274,11.07,138.86,138.8,8.38753097]
["bitfinex-derivatives","SOLF0:USTF0",1724988065476,3.6007,138.86,138.81,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724988065670,0.05341404,138.84,138.82,0.04681776]
["bitfinex-derivatives","SOLF0:USTF0",1724988065875,0.05341404,138.84,138.82,3.64831776]
["bitfinex-derivatives","SOLF0:USTF0",1724988066375,0.05341404,138.84,138.82,11.11681776]
["bitfinex-derivatives","SOLF0:USTF0",1724988067370,0.05341404,138.84,138.82,0.04681776]
["bitfinex-derivatives","SOLF0:USTF0",1724988068378,0.05341404,138.84,138.82,3.64831776]
["bitfinex-derivatives","SOLF0:USTF0",1724988068976,0.05341404,138.84,138.82,14.71831776]
["bitfinex-derivatives","SOLF0:USTF0",1724988070276,0.05341404,138.84,138.82,0.04681776]
["bitfinex-derivatives","SOLF0:USTF0",1724988070674,0.05341404,138.84,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988071384,0.05341404,138.84,138.83,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724988072078,0.05341404,138.84,138.83,19.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724988073388,5.04,138.92,138.86,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724988073389,1.3612,138.92,138.86,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724988073576,1.3612,138.92,138.86,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1724988073778,99.43050623,138.91,138.86,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1724988074477,0.04925326,138.9,138.87,3.65114383]
["bitfinex-derivatives","SOLF0:USTF0",1724988076388,11.11925326,138.9,138.87,0.05094383]
["bitfinex-derivatives","SOLF0:USTF0",1724988076574,11.11925326,138.9,138.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724988076788,11.07,138.88,138.83,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724988076977,11.07,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988077287,3.5999,138.89,138.85,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724988077785,3.65475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988078889,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988079292,3.65495025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988079591,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988081288,3.6003,138.87,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988082093,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988082094,3.65495025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988082596,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988083189,0.05475025,138.88,138.86,3.65528635]
["bitfinex-derivatives","SOLF0:USTF0",1724988083589,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988083789,0.05475025,138.88,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988084383,0.05475025,138.88,138.86,8.69528635]
["bitfinex-derivatives","SOLF0:USTF0",1724988084687,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988085796,3.65495025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988086294,3.65495025,138.88,138.86,3.65548635]
["bitfinex-derivatives","SOLF0:USTF0",1724988086295,0.05475025,138.88,138.86,3.65548635]
["bitfinex-derivatives","SOLF0:USTF0",1724988086687,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988086884,3.65475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988087899,0.05475025,138.88,138.86,0.05498635]
["bitfinex-derivatives","SOLF0:USTF0",1724988088602,0.05475025,138.88,138.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724988088898,0.05475025,138.88,138.62,120.25691649]
["bitfinex-derivatives","SOLF0:USTF0",1724988088899,11.07,138.85,138.76,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724988089103,3.6022,138.8,138.75,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724988089292,11.07,138.83,138.75,19.70616907]
["bitfinex-derivatives","SOLF0:USTF0",1724988089795,0.04891962,138.8,138.78,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1724988092997,0.04891962,138.8,138.78,31.32187003]
["bitfinex-derivatives","SOLF0:USTF0",1724988093610,0.04891962,138.8,138.78,27.71937003]
["bitfinex-derivatives","SOLF0:USTF0",1724988093800,0.04891962,138.8,138.79,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724988094101,0.04891962,138.8,138.79,31.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724988095107,0.04891962,138.8,138.79,36.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724988096306,0.04891962,138.8,138.79,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724988098406,0.04891962,138.8,138.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724988098599,0.04891962,138.8,138.78,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1724988102110,3.65121962,138.8,138.78,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1724988102310,0.04891962,138.8,138.78,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1724988102610,0.04891962,138.8,138.78,3.65197003]
["bitfinex-derivatives","SOLF0:USTF0",1724988105222,0.04891962,138.8,138.79,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724988105909,0.04891962,138.8,138.78,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1724988109411,3.65101962,138.8,138.78,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1724988111526,0.04891962,138.8,138.74,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724988112424,0.04891962,138.8,138.76,0.0522718]
["bitfinex-derivatives","SOLF0:USTF0",1724988112828,3.603,138.77,138.76,0.0522718]
["bitfinex-derivatives","SOLF0:USTF0",1724988113836,27.71891962,138.8,138.7,30.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724988114022,11.08,138.76,138.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724988114217,1.3216,138.75,138.68,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1724988114629,1.3216,138.75,138.68,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1724988114824,1.3216,138.75,138.68,23.5323977]
["bitfinex-derivatives","SOLF0:USTF0",1724988115031,3.6043,138.72,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988115626,3.6044,138.71,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988115827,0.04825324,138.73,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988116133,3.6043,138.72,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988116530,0.04825324,138.73,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988116730,3.6042,138.72,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988117331,3.65225324,138.73,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988119730,0.04825324,138.73,138.7,3.65448653]
["bitfinex-derivatives","SOLF0:USTF0",1724988120442,3.65225324,138.73,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988120633,0.04825324,138.73,138.7,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988121237,0.04825324,138.73,138.7,27.75988653]
["bitfinex-derivatives","SOLF0:USTF0",1724988121442,0.04825324,138.73,138.71,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988122344,0.04825324,138.73,138.72,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724988124236,3.6027,138.78,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724988124431,1.3198,138.8,138.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988124934,3.6028,138.78,138.74,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724988125139,1.3198,138.8,138.74,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724988125334,0.04764159,138.78,138.76,0.05439851]
["bitfinex-derivatives","SOLF0:USTF0",1724988125536,3.6029,138.77,138.76,0.05439851]
["bitfinex-derivatives","SOLF0:USTF0",1724988126248,0.04764159,138.78,138.7,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1724988126249,3.6034,138.75,138.7,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1724988126446,27.71,138.79,138.7,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988126652,27.71,138.79,138.71,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724988126943,3.6034,138.75,138.71,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724988127253,0.04905647,138.74,138.72,0.04871412]
["bitfinex-derivatives","SOLF0:USTF0",1724988128354,0.04905647,138.74,138.72,27.75871412]
["bitfinex-derivatives","SOLF0:USTF0",1724988128647,0.04905647,138.74,138.73,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724988129549,0.04905647,138.74,138.73,36.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724988129745,0.04905647,138.74,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724988130946,0.04905647,138.74,138.72,31.36261412]
["bitfinex-derivatives","SOLF0:USTF0",1724988131247,0.04905647,138.74,138.72,0.04871412]
["bitfinex-derivatives","SOLF0:USTF0",1724988133244,3.6039,138.73,138.72,0.04871412]
["bitfinex-derivatives","SOLF0:USTF0",1724988133857,4.8891,138.73,138.72,0.04871412]
["bitfinex-derivatives","SOLF0:USTF0",1724988134349,3.6043,138.72,138.68,31.315]
["bitfinex-derivatives","SOLF0:USTF0",1724988135649,3.6043,138.72,138.69,0.04745685]
["bitfinex-derivatives","SOLF0:USTF0",1724988139262,3.6043,138.72,138.69,3.65235685]
["bitfinex-derivatives","SOLF0:USTF0",1724988139464,4.8892,138.73,138.69,3.65235685]
["bitfinex-derivatives","SOLF0:USTF0",1724988140862,1.2852,138.73,138.7,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724988141571,1.2852,138.73,138.69,0.04745685]
["bitfinex-derivatives","SOLF0:USTF0",1724988141766,1.2852,138.73,138.64,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724988141767,1.2852,138.73,138.64,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988141958,3.6048,138.7,138.66,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724988142365,3.6048,138.7,138.64,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988142366,3.6049,138.69,138.64,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724988142562,1.3308,138.69,138.64,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724988142870,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988143464,0.04775779,138.68,138.65,3.65143736]
["bitfinex-derivatives","SOLF0:USTF0",1724988144364,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988145261,0.04775779,138.68,138.66,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724988147074,0.04775779,138.68,138.67,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724988148366,0.04775779,138.68,138.65,5.12553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988148571,0.04775779,138.68,138.66,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724988148966,0.04775779,138.68,138.65,8.73153736]
["bitfinex-derivatives","SOLF0:USTF0",1724988149162,0.04775779,138.68,138.65,3.65153736]
["bitfinex-derivatives","SOLF0:USTF0",1724988149971,3.65295779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988150571,0.04775779,138.68,138.65,3.65143736]
["bitfinex-derivatives","SOLF0:USTF0",1724988151076,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988151464,3.65295779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988152471,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988152872,0.04775779,138.68,138.65,3.65123736]
["bitfinex-derivatives","SOLF0:USTF0",1724988153167,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988153372,0.04775779,138.68,138.67,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724988153572,0.04775779,138.68,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988154466,0.04775779,138.68,138.65,3.65143736]
["bitfinex-derivatives","SOLF0:USTF0",1724988156875,3.65295779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988157076,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988157480,0.04775779,138.68,138.65,3.65133736]
["bitfinex-derivatives","SOLF0:USTF0",1724988158379,3.65295779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988158780,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988159273,0.04775779,138.68,138.65,3.65143736]
["bitfinex-derivatives","SOLF0:USTF0",1724988160773,3.65295779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988161576,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988162179,0.04775779,138.68,138.65,3.65133736]
["bitfinex-derivatives","SOLF0:USTF0",1724988163275,3.65295779,138.68,138.65,3.65133736]
["bitfinex-derivatives","SOLF0:USTF0",1724988164677,0.04775779,138.68,138.65,3.65133736]
["bitfinex-derivatives","SOLF0:USTF0",1724988167580,0.04775779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988170286,3.6055,138.67,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988170783,0.04775779,138.68,138.65,3.65133736]
["bitfinex-derivatives","SOLF0:USTF0",1724988173481,0.04775779,138.68,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724988176787,3.65305779,138.68,138.65,0.04553736]
["bitfinex-derivatives","SOLF0:USTF0",1724988180100,3.65305779,138.68,138.65,3.65143736]
["bitfinex-derivatives","SOLF0:USTF0",1724988180797,0.04775779,138.68,138.66,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724988180997,2.6575,138.73,138.67,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988181206,1.2852,138.73,138.67,31.28117443]
["bitfinex-derivatives","SOLF0:USTF0",1724988181499,1.2852,138.73,138.67,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988182105,0.0544885,138.71,138.69,11.13124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988184111,0.0544885,138.71,138.69,0.05124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988185210,0.0544885,138.71,138.69,3.65604543]
["bitfinex-derivatives","SOLF0:USTF0",1724988186212,3.6588885,138.71,138.69,3.65604543]
["bitfinex-derivatives","SOLF0:USTF0",1724988189117,3.6588885,138.71,138.69,0.05124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988190716,3.6047,138.7,138.69,0.05124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988191216,0.0544885,138.71,138.69,0.05124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988191416,3.6589885,138.71,138.69,0.05124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988191713,0.0544885,138.71,138.69,0.05124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988191911,3.6047,138.7,138.69,0.05124543]
["bitfinex-derivatives","SOLF0:USTF0",1724988192321,0.0544885,138.71,138.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724988192615,33.7652,138.73,138.64,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724988193118,33.7652,138.73,138.61,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724988193119,3.6059,138.66,138.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724988193422,0.04656852,138.65,138.62,0.05531857]
["bitfinex-derivatives","SOLF0:USTF0",1724988194615,3.65276852,138.65,138.62,0.05531857]
["bitfinex-derivatives","SOLF0:USTF0",1724988194816,0.04656852,138.65,138.62,0.05531857]
["bitfinex-derivatives","SOLF0:USTF0",1724988195015,3.6065,138.63,138.62,0.05531857]
["bitfinex-derivatives","SOLF0:USTF0",1724988195315,3.6065,138.63,138.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724988195316,4.78,138.63,138.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724988195519,7.4825,138.62,138.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724988196022,3.6078,138.59,138.54,31.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724988196209,0.04902626,138.58,138.55,0.03252086]
["bitfinex-derivatives","SOLF0:USTF0",1724988196612,0.04902626,138.58,138.55,3.64112086]
["bitfinex-derivatives","SOLF0:USTF0",1724988198414,0.04902626,138.58,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724988198614,0.04902626,138.58,138.55,0.03252086]
["bitfinex-derivatives","SOLF0:USTF0",1724988199616,0.04902626,138.58,138.56,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724988201920,0.04902626,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724988202127,423.98116385,138.71,138.56,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724988202326,6.1595,138.67,138.6,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724988202620,33.8595,138.67,138.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724988202821,4.78,138.66,138.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724988203122,0.04970178,138.63,138.61,0.05121528]
["bitfinex-derivatives","SOLF0:USTF0",1724988206417,0.04970178,138.63,138.61,3.65821528]
["bitfinex-derivatives","SOLF0:USTF0",1724988207327,0.04970178,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724988207534,0.04970178,138.63,138.61,0.05121528]
["bitfinex-derivatives","SOLF0:USTF0",1724988208331,0.04970178,138.63,138.61,3.65811528]
["bitfinex-derivatives","SOLF0:USTF0",1724988208837,0.04970178,138.63,138.61,0.05121528]
["bitfinex-derivatives","SOLF0:USTF0",1724988209027,0.04970178,138.63,138.61,3.65821528]
["bitfinex-derivatives","SOLF0:USTF0",1724988209821,0.04970178,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724988210026,0.04970178,138.63,138.62,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724988217025,0.04970178,138.63,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988217423,0.04970178,138.63,138.61,14.72811528]
["bitfinex-derivatives","SOLF0:USTF0",1724988217625,0.04970178,138.63,138.61,11.12121528]
["bitfinex-derivatives","SOLF0:USTF0",1724988218232,0.04970178,138.63,138.61,14.72821528]
["bitfinex-derivatives","SOLF0:USTF0",1724988220338,0.04970178,138.63,138.62,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724988220634,13.8256,138.69,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988220635,2.7556,138.69,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988220832,6.3607,138.69,138.65,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724988221233,3.6054,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988221435,2.7556,138.69,138.64,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724988221739,3.6057,138.66,138.65,0.05514941]
["bitfinex-derivatives","SOLF0:USTF0",1724988229237,11.07,138.67,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988229935,3.6065,138.63,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988230142,3.66078477,138.63,138.61,0.04963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988230342,0.05428477,138.63,138.61,0.04963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988230544,3.6068,138.62,138.61,0.04963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988231043,3.66088477,138.63,138.61,0.04963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988231238,0.05428477,138.63,138.61,11.11963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988233138,3.66078477,138.63,138.61,11.11963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988233541,0.05428477,138.63,138.61,11.11963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988233742,3.66088477,138.63,138.61,11.11963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988238245,0.05428477,138.63,138.61,11.11963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988238745,3.66078477,138.63,138.61,11.11963154]
["bitfinex-derivatives","SOLF0:USTF0",1724988240143,0.05428477,138.63,138.61,14.72663154]
["bitfinex-derivatives","SOLF0:USTF0",1724988240344,0.05428477,138.63,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988244553,0.05428477,138.63,138.62,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724988249158,559.0,138.74,138.68,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724988249454,5.08,138.77,138.62,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724988249656,5.08,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988249850,13.8086,138.79,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988250051,3.6031,138.76,138.75,0.04962059]
["bitfinex-derivatives","SOLF0:USTF0",1724988250250,11.07,138.76,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988250453,11.07,138.75,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988251353,11.07,138.73,138.71,0.04701165]
["bitfinex-derivatives","SOLF0:USTF0",1724988251658,11.12270123,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988252046,14.72680123,138.73,138.68,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1724988252659,14.72680123,138.73,138.69,3.63865202]
["bitfinex-derivatives","SOLF0:USTF0",1724988254861,14.72680123,138.73,138.7,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724988254862,0.05270123,138.73,138.7,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724988257363,0.05270123,138.73,138.71,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724988260863,0.05270123,138.73,138.7,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724988261061,0.05270123,138.73,138.69,0.03375202]
["bitfinex-derivatives","SOLF0:USTF0",1724988261471,0.05270123,138.73,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724988264571,0.05270123,138.73,138.7,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724988265466,11.12270123,138.73,138.69,0.03375202]
["bitfinex-derivatives","SOLF0:USTF0",1724988266876,3.6043,138.72,138.69,0.03375202]
["bitfinex-derivatives","SOLF0:USTF0",1724988267173,11.07,138.72,138.69,0.03375202]
["bitfinex-derivatives","SOLF0:USTF0",1724988267372,11.07,138.7,138.69,0.03375202]
["bitfinex-derivatives","SOLF0:USTF0",1724988267575,11.07,138.7,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988267966,11.07,138.7,138.65,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724988268462,0.05525433,138.69,138.65,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724988269365,3.6052,138.68,138.65,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724988270166,3.6055,138.67,138.64,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724988275171,3.6053,138.68,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988275375,0.0473059,138.66,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988275974,2.57,138.73,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988276174,7.65,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988276679,3.6044,138.72,138.68,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1724988276979,0.04570806,138.71,138.69,0.0473059]
["bitfinex-derivatives","SOLF0:USTF0",1724988277370,0.04570806,138.71,138.69,3.6520059]
["bitfinex-derivatives","SOLF0:USTF0",1724988277573,0.04570806,138.71,138.69,14.7220059]
["bitfinex-derivatives","SOLF0:USTF0",1724988277775,0.04570806,138.71,138.69,11.1173059]
["bitfinex-derivatives","SOLF0:USTF0",1724988277974,0.04570806,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724988279884,0.04570806,138.71,138.69,14.7221059]
["bitfinex-derivatives","SOLF0:USTF0",1724988283575,0.04570806,138.71,138.69,0.0473059]
["bitfinex-derivatives","SOLF0:USTF0",1724988285779,11.11570806,138.71,138.69,0.0473059]
["bitfinex-derivatives","SOLF0:USTF0",1724988286284,3.6047,138.7,138.69,0.0473059]
["bitfinex-derivatives","SOLF0:USTF0",1724988286782,17.54220806,138.71,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988286991,3.6055,138.67,138.63,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724988287786,0.04925962,138.66,138.63,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724988289083,0.04925962,138.66,138.62,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724988289288,0.04925962,138.66,138.55,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724988289289,0.04925962,138.66,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988289584,0.04925962,138.66,138.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724988289777,0.04925962,138.66,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988290289,3.6062,138.64,138.6,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724988293084,3.6062,138.64,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724988293390,0.04925962,138.66,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988294092,0.04925962,138.66,138.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724988294395,11.07,138.65,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988294692,0.05342955,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988294889,3.607,138.61,138.58,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724988295088,0.05342955,138.63,138.58,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724988295588,3.6069,138.62,138.58,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724988296991,3.607,138.61,138.58,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724988298685,3.6068,138.62,138.58,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724988299085,0.05342955,138.63,138.59,14.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724988299288,3.66002955,138.63,138.59,14.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724988299695,3.66002955,138.63,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724988299994,3.66002955,138.63,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988300603,0.05342955,138.63,138.6,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724988300793,0.05342955,138.63,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988300997,0.05342955,138.63,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988301198,0.05342955,138.63,138.62,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724988303304,3.6055,138.67,138.63,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724988303501,3.6055,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988304003,3.6055,138.67,138.62,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724988304203,3.6053,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988304404,0.05109488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988306194,0.05109488,138.67,138.65,3.65401598]
["bitfinex-derivatives","SOLF0:USTF0",1724988306504,0.05109488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988306897,0.05109488,138.67,138.65,3.65401598]
["bitfinex-derivatives","SOLF0:USTF0",1724988308305,0.05109488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988309905,3.65669488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988310403,0.05109488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988313207,0.05109488,138.67,138.65,3.65391598]
["bitfinex-derivatives","SOLF0:USTF0",1724988314309,0.05109488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988314913,0.05109488,138.67,138.65,3.65401598]
["bitfinex-derivatives","SOLF0:USTF0",1724988315116,0.05109488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988315606,3.65669488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988315909,0.05109488,138.67,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988317407,3.6057,138.66,138.65,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1724988318108,3.6063,138.64,138.61,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724988318417,3.6063,138.64,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988318418,12.3887,138.66,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724988318614,3.6062,138.65,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724988319017,3.66010146,138.65,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724988319822,0.05390146,138.65,138.63,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724988320312,3.65990146,138.65,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724988320814,0.05390146,138.65,138.63,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724988322507,0.05390146,138.65,138.63,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724988323009,0.05390146,138.65,138.61,3.66633006]
["bitfinex-derivatives","SOLF0:USTF0",1724988323010,3.66000146,138.65,138.62,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1724988324514,0.05390146,138.65,138.62,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1724988325514,3.66010146,138.65,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988327419,3.66010146,138.65,138.62,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1724988331316,0.05390146,138.65,138.62,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1724988331618,0.05390146,138.65,138.63,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724988331821,0.05390146,138.65,138.63,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724988332020,0.05390146,138.65,138.64,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724988338016,1.3163,138.74,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988338224,13.7264,138.74,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988338534,5.0146,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988338822,1.4103,138.72,138.68,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724988339022,0.04842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988339416,3.6047,138.7,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988340625,3.65292693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988340823,0.04842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988341025,0.04842693,138.71,138.69,11.1156276]
["bitfinex-derivatives","SOLF0:USTF0",1724988341215,0.04842693,138.71,138.7,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724988342517,0.04842693,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988343731,0.04842693,138.71,138.69,14.7204276]
["bitfinex-derivatives","SOLF0:USTF0",1724988345129,0.04842693,138.71,138.69,14.7203276]
["bitfinex-derivatives","SOLF0:USTF0",1724988345333,0.04842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988345827,0.04842693,138.71,138.69,11.1156276]
["bitfinex-derivatives","SOLF0:USTF0",1724988346027,0.04842693,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988346232,0.04842693,138.71,138.7,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724988349526,0.04842693,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724988349730,0.04842693,138.71,138.69,3.6504276]
["bitfinex-derivatives","SOLF0:USTF0",1724988350834,0.04842693,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724988351028,0.04842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988351728,0.04842693,138.71,138.69,3.6504276]
["bitfinex-derivatives","SOLF0:USTF0",1724988352937,0.04842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988353638,3.6047,138.7,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988356033,3.65302693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988356537,0.04842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988356926,0.04842693,138.71,138.7,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724988363236,0.04842693,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988363530,0.04842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988365322,11.11842693,138.71,138.69,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1724988365524,11.11842693,138.71,138.65,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724988366133,11.07,138.68,138.62,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724988366333,11.07,138.68,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988366531,0.05122112,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724988366732,0.05122112,138.66,138.62,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724988368139,0.05122112,138.66,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724988368340,3.65692112,138.66,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724988371445,3.65692112,138.66,138.61,31.22815761]
["bitfinex-derivatives","SOLF0:USTF0",1724988371446,0.05122112,138.66,138.63,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724988373444,3.65702112,138.66,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724988373743,0.05122112,138.66,138.63,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724988374140,0.05122112,138.66,138.63,31.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724988375344,3.65692112,138.66,138.63,31.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724988375544,3.65692112,138.66,138.63,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724988376248,0.05122112,138.66,138.6,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724988376549,0.05122112,138.66,138.6,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1724988376744,3.6061,138.65,138.61,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724988377141,0.05122112,138.66,138.6,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1724988377942,0.05122112,138.66,138.6,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724988378246,3.6063,138.64,138.6,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724988378442,0.05122112,138.66,138.6,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724988378645,3.6063,138.64,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724988383046,0.05122112,138.66,138.59,31.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724988383248,0.04646781,138.64,138.59,31.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724988383544,3.6068,138.62,138.59,31.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724988384650,3.6065,138.63,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724988385243,3.65276781,138.64,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724988386347,0.04646781,138.64,138.61,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724988387441,3.65276781,138.64,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724988387954,3.65276781,138.64,138.59,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724988387955,3.6066,138.63,138.59,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724988388149,3.6066,138.63,138.59,31.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724988390044,3.6066,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988390443,3.65286781,138.64,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724988391047,0.04646781,138.64,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724988391253,3.65276781,138.64,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724988394157,3.6065,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988395052,3.6065,138.63,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724988397466,3.65286781,138.64,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724988398760,3.65286781,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988399866,0.04646781,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988400959,0.04646781,138.64,138.62,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724988401163,0.04646781,138.64,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988402168,0.04646781,138.64,138.63,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724988406376,0.04646781,138.64,138.61,5.00971932]
["bitfinex-derivatives","SOLF0:USTF0",1724988406568,0.04646781,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988408070,0.04646781,138.64,138.63,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724988416884,224.0,138.74,138.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1724988417072,3.68684684,138.82,138.63,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724988417073,11.08,138.77,138.63,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724988417277,11.08,138.77,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988417573,6.4031,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988417876,2.85463652,138.73,138.7,11.12683089]
["bitfinex-derivatives","SOLF0:USTF0",1724988418077,0.05543652,138.73,138.7,14.73153089]
["bitfinex-derivatives","SOLF0:USTF0",1724988420681,0.05543652,138.73,138.7,3.65153089]
["bitfinex-derivatives","SOLF0:USTF0",1724988420886,3.65943652,138.73,138.7,0.04683089]
["bitfinex-derivatives","SOLF0:USTF0",1724988422174,3.6043,138.72,138.7,0.04683089]
["bitfinex-derivatives","SOLF0:USTF0",1724988423175,11.08,138.71,138.53,20.92415455]
["bitfinex-derivatives","SOLF0:USTF0",1724988423378,31.5523,138.74,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988423676,11.08,138.63,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988423890,3.6073,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988424076,3.6073,138.6,138.55,28.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724988424280,0.04541053,138.59,138.55,28.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724988424582,3.65301053,138.59,138.55,28.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724988434392,3.65301053,138.59,138.57,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988436397,3.6078,138.58,138.57,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988440607,3.6081,138.57,138.55,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724988441909,3.6081,138.57,138.55,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724988442514,3.6079,138.58,138.55,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724988446009,3.6079,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988453211,3.6079,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988456906,3.6079,138.58,138.54,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724988457113,3.6079,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988457710,0.04541053,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988457915,0.04541053,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988464619,0.04541053,138.59,138.58,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724988464816,2.6586,138.65,138.58,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1724988465023,2.6586,138.65,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988465427,6.2648,138.65,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988465726,6.31518902,138.65,138.63,11.13287169]
["bitfinex-derivatives","SOLF0:USTF0",1724988465924,0.05038902,138.65,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988466126,2.7241,138.71,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988466320,2.7241,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988466721,239.84,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988467124,0.05492535,138.73,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988468320,0.05492535,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988468727,0.05492535,138.73,138.71,3.65278244]
["bitfinex-derivatives","SOLF0:USTF0",1724988471534,0.05492535,138.73,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988472531,3.65882535,138.73,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988474631,0.05492535,138.73,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988478744,3.6042,138.72,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988479246,3.65892535,138.73,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988481154,3.6042,138.72,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988481346,14.6842,138.72,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988483145,3.6042,138.72,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988495658,0.05492535,138.73,138.71,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988496555,0.05492535,138.73,138.71,3.65278244]
["bitfinex-derivatives","SOLF0:USTF0",1724988498060,0.05492535,138.73,138.72,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724988498363,181.98873079,138.85,138.71,11.12858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988498364,91.3755594,138.79,138.71,11.12858244]
["bitfinex-derivatives","SOLF0:USTF0",1724988498656,91.3755594,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988499250,0.05362178,138.77,138.75,0.04872279]
["bitfinex-derivatives","SOLF0:USTF0",1724988502072,11.13362178,138.77,138.75,0.04872279]
["bitfinex-derivatives","SOLF0:USTF0",1724988502269,3.6031,138.76,138.75,0.04872279]
["bitfinex-derivatives","SOLF0:USTF0",1724988508372,14.6831,138.76,138.75,0.04872279]
["bitfinex-derivatives","SOLF0:USTF0",1724988514188,14.6831,138.76,138.68,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724988514189,11.08,138.76,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988514381,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988515087,3.65385318,138.71,138.68,3.6528936]
["bitfinex-derivatives","SOLF0:USTF0",1724988515980,0.04925318,138.71,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724988517978,0.04925318,138.71,138.68,14.7328936]
["bitfinex-derivatives","SOLF0:USTF0",1724988518785,3.604,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988519182,3.6043,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988519782,3.6043,138.72,138.7,11.12573503]
["bitfinex-derivatives","SOLF0:USTF0",1724988519783,3.65223555,138.72,138.7,11.12573503]
["bitfinex-derivatives","SOLF0:USTF0",1724988520086,0.04793555,138.72,138.7,11.12573503]
["bitfinex-derivatives","SOLF0:USTF0",1724988521291,0.04793555,138.72,138.7,14.73033503]
["bitfinex-derivatives","SOLF0:USTF0",1724988521885,7.2022,138.84,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988522085,7.2022,138.84,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988522086,102.4555594,138.79,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988522790,3.6029,138.77,138.73,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724988522993,0.05499435,138.77,138.74,0.04596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988523486,3.6033,138.76,138.74,0.04596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988528701,3.65789435,138.77,138.74,0.04596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988532898,3.6031,138.76,138.74,0.04596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988534802,3.65799435,138.77,138.74,0.04596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988535003,3.65799435,138.77,138.74,14.72956753]
["bitfinex-derivatives","SOLF0:USTF0",1724988537301,3.65799435,138.77,138.74,0.04596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988537689,3.6031,138.76,138.74,0.04596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988542007,0.05499435,138.77,138.74,11.12596753]
["bitfinex-derivatives","SOLF0:USTF0",1724988542196,339.86,138.83,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988542401,335.0,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988542606,3.6022,138.8,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988543206,3.65742017,138.8,138.78,11.13332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988543406,0.05522017,138.8,138.78,11.13332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988545706,0.05522017,138.8,138.78,14.73592576]
["bitfinex-derivatives","SOLF0:USTF0",1724988546107,0.05522017,138.8,138.78,11.13332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988546804,0.05522017,138.8,138.79,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724988550298,0.05522017,138.8,138.78,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988550505,0.05522017,138.8,138.78,11.13332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988550815,3.65732017,138.8,138.78,11.13332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988553612,0.05522017,138.8,138.78,11.13332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988553810,0.05522017,138.8,138.78,14.73582576]
["bitfinex-derivatives","SOLF0:USTF0",1724988554410,0.05522017,138.8,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988556418,0.05522017,138.8,138.79,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724988558817,0.05522017,138.8,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988559612,3.65732017,138.8,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988559812,3.65732017,138.8,138.78,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988562118,3.6023,138.79,138.78,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988564818,3.65742017,138.8,138.78,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988566131,3.6023,138.79,138.78,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988566525,0.05522017,138.8,138.78,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988567938,3.6023,138.79,138.78,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1724988576340,3.6034,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988580148,3.6036,138.74,138.73,0.04939692]
["bitfinex-derivatives","SOLF0:USTF0",1724988591555,11.08,138.75,138.67,3.51488717]
["bitfinex-derivatives","SOLF0:USTF0",1724988591856,11.08,138.75,138.68,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724988592057,3.6044,138.72,138.68,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724988592459,0.05344283,138.71,138.69,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1724988592659,0.05344283,138.71,138.69,14.73865003]
["bitfinex-derivatives","SOLF0:USTF0",1724988594067,3.65784283,138.71,138.69,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1724988599071,3.6047,138.7,138.69,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1724988605182,0.05344283,138.71,138.69,11.13385003]
["bitfinex-derivatives","SOLF0:USTF0",1724988605575,0.05344283,138.71,138.69,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1724988605780,0.05344283,138.71,138.7,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724988611086,0.05344283,138.71,138.69,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1724988612484,3.6047,138.7,138.69,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1724988615287,3.6055,138.67,138.6,6.25860779]
["bitfinex-derivatives","SOLF0:USTF0",1724988615482,3.6055,138.67,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724988615687,11.08,138.69,138.62,14.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724988616087,11.08,138.69,138.61,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724988616287,0.05016365,138.66,138.64,0.04879726]
["bitfinex-derivatives","SOLF0:USTF0",1724988616892,3.65616365,138.66,138.64,0.04879726]
["bitfinex-derivatives","SOLF0:USTF0",1724988617289,0.05016365,138.66,138.64,0.04879726]
["bitfinex-derivatives","SOLF0:USTF0",1724988617791,3.606,138.65,138.64,0.04879726]
["bitfinex-derivatives","SOLF0:USTF0",1724988624398,3.6069,138.62,138.59,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724988625202,3.607,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988625408,3.65811958,138.61,138.59,11.13032449]
["bitfinex-derivatives","SOLF0:USTF0",1724988633100,3.65811958,138.61,138.59,0.05032449]
["bitfinex-derivatives","SOLF0:USTF0",1724988635003,3.6073,138.6,138.59,0.05032449]
["bitfinex-derivatives","SOLF0:USTF0",1724988636810,3.6073,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988636811,11.08,138.6,138.47,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724988637010,11.08,138.56,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988637206,11.08,138.53,138.47,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724988637507,3.61,138.5,138.47,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724988637902,3.65576153,138.5,138.47,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724988641116,0.04576153,138.5,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988647611,0.04576153,138.5,138.48,14.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724988648008,0.04576153,138.5,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988648206,11.08,138.56,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724988648420,3.609,138.54,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724988649117,0.05017044,138.53,138.51,0.05301906]
["bitfinex-derivatives","SOLF0:USTF0",1724988653619,0.05017044,138.53,138.51,3.66261906]
["bitfinex-derivatives","SOLF0:USTF0",1724988654021,0.05017044,138.53,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988655020,0.05017044,138.53,138.52,18.37297616]
["bitfinex-derivatives","SOLF0:USTF0",1724988655219,93.87542065,138.59,138.52,14.76357616]
["bitfinex-derivatives","SOLF0:USTF0",1724988655518,3.608,138.58,138.54,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724988656220,0.05294988,138.57,138.55,0.05466759]
["bitfinex-derivatives","SOLF0:USTF0",1724988656525,0.05294988,138.57,138.55,3.66306759]
["bitfinex-derivatives","SOLF0:USTF0",1724988656709,0.05294988,138.57,138.55,0.05466759]
["bitfinex-derivatives","SOLF0:USTF0",1724988657018,4.034,138.65,138.52,3.68357616]
["bitfinex-derivatives","SOLF0:USTF0",1724988657019,3.6069,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988657221,15.84,138.64,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988657619,15.84,138.64,138.56,14.69179272]
["bitfinex-derivatives","SOLF0:USTF0",1724988657813,3.6069,138.62,138.57,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724988658018,0.04793996,138.61,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988658925,3.6074,138.6,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988660422,3.6073,138.6,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988660725,11.08,138.6,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988661224,3.6075,138.59,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988661915,3.6074,138.6,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988664121,3.6075,138.59,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988664926,14.6875,138.59,138.58,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1724988665716,3.6084,138.56,138.46,36.0814]
["bitfinex-derivatives","SOLF0:USTF0",1724988665918,3.6084,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988666124,11.08,138.58,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724988666323,3.6082,138.57,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724988666732,0.04874441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988667329,0.04874441,138.56,138.54,3.6592112]
["bitfinex-derivatives","SOLF0:USTF0",1724988667630,0.04874441,138.56,138.54,14.7392112]
["bitfinex-derivatives","SOLF0:USTF0",1724988668422,0.04874441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988668916,3.65714441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988669728,0.04874441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988670222,3.65704441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988672035,0.04874441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988674127,3.65714441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988675628,0.04874441,138.56,138.54,0.0505112]
["bitfinex-derivatives","SOLF0:USTF0",1724988676029,0.04874441,138.56,138.54,14.7392112]
["bitfinex-derivatives","SOLF0:USTF0",1724988678234,0.04874441,138.56,138.55,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724988678835,3.6075,138.6,138.56,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724988679038,3.6075,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988679733,3.6076,138.59,138.57,11.1321364]
["bitfinex-derivatives","SOLF0:USTF0",1724988679934,3.6076,138.59,138.57,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1724988684037,3.6078,138.58,138.57,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1724988686147,14.6878,138.58,138.57,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1724988686631,11.08,138.58,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988686835,11.08,138.55,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988687235,11.08,138.55,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724988687638,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988687830,3.65867785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988688435,3.6091,138.53,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988688626,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988689031,3.6094,138.52,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988695847,3.6092,138.53,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988696142,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988696839,3.6093,138.53,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988698141,3.6094,138.52,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988705555,3.6092,138.53,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988705943,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988706148,3.6092,138.53,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988708751,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988708956,0.04967785,138.54,138.51,11.13394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988709654,0.04967785,138.54,138.53,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724988710251,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988710647,0.04967785,138.54,138.51,11.13394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988710863,0.04967785,138.54,138.52,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724988711049,0.04967785,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988711257,0.04967785,138.54,138.52,14.75400722]
["bitfinex-derivatives","SOLF0:USTF0",1724988711458,0.04967785,138.54,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724988714756,0.04967785,138.54,138.52,3.67400722]
["bitfinex-derivatives","SOLF0:USTF0",1724988714956,0.04967785,138.54,138.51,11.13394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988714957,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988715160,3.65867785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988715356,0.04967785,138.54,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988715763,3.6091,138.53,138.51,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1724988715958,11.08,138.52,138.4,98.09482231]
["bitfinex-derivatives","SOLF0:USTF0",1724988716165,11.08,138.52,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988716362,11.08,138.52,138.46,14.68246877]
["bitfinex-derivatives","SOLF0:USTF0",1724988716765,3.6098,138.51,138.47,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724988716967,0.0469351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988717362,3.6568351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988717560,0.0469351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988717775,3.6570351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988718775,3.6101,138.49,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988720370,3.6569351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988721071,3.6101,138.49,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988725175,3.6569351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988727569,0.0469351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988729567,0.0469351,138.5,138.48,3.66426482]
["bitfinex-derivatives","SOLF0:USTF0",1724988729878,0.0469351,138.5,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988730077,0.0469351,138.5,138.48,3.66426482]
["bitfinex-derivatives","SOLF0:USTF0",1724988730280,0.0469351,138.5,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988731180,0.0469351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988731874,3.6569351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988732470,3.6101,138.49,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988733886,3.6570351,138.5,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988735377,3.6101,138.49,138.48,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1724988735770,3.6101,138.49,138.28,24.4892436]
["bitfinex-derivatives","SOLF0:USTF0",1724988735771,15.82,138.49,138.28,24.4892436]
["bitfinex-derivatives","SOLF0:USTF0",1724988735972,15.82,138.49,138.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988736783,3.6112,138.45,138.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988738181,11.12890127,138.47,138.39,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724988738378,0.0546559,138.44,138.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988738776,0.0546559,138.44,138.39,9.94895157]
["bitfinex-derivatives","SOLF0:USTF0",1724988739091,0.0546559,138.44,138.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988739283,0.0546559,138.44,138.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988740275,3.6662559,138.44,138.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988740677,0.0546559,138.44,138.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988741888,0.0546559,138.44,138.39,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724988742181,0.0546559,138.44,138.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988743580,0.0546559,138.44,138.43,14.6917]
["bitfinex-derivatives","SOLF0:USTF0",1724988744288,78.3562057,138.59,138.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988744481,11.08,138.53,138.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988744681,3.6101,138.5,138.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988745177,3.65767349,138.5,138.47,11.12794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988746274,3.65767349,138.5,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988746481,3.65767349,138.5,138.47,11.12794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988747480,3.6102,138.49,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988748183,3.6104,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988748877,14.6904,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988749082,19.4304,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988749281,14.6904,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988750086,19.4304,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988750281,8.3504,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988750487,3.6104,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988754396,0.04757349,138.5,138.47,3.65844224]
["bitfinex-derivatives","SOLF0:USTF0",1724988755287,11.08,138.49,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988756190,3.6104,138.48,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988761395,3.6102,138.49,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988761692,0.04757349,138.5,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988762096,3.65747349,138.5,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988764001,3.6103,138.49,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988765097,0.04757349,138.5,138.47,0.04794224]
["bitfinex-derivatives","SOLF0:USTF0",1724988765098,3.65757349,138.5,138.47,3.65854224]
["bitfinex-derivatives","SOLF0:USTF0",1724988765805,0.04757349,138.5,138.47,3.65854224]
["bitfinex-derivatives","SOLF0:USTF0",1724988766099,0.04757349,138.5,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988766899,0.04757349,138.5,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724988767116,0.04757349,138.5,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988767601,0.04757349,138.5,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724988768101,224.0,138.59,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988768303,335.0,138.66,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988768304,11.08,138.58,138.51,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724988769009,3.6556512,138.56,138.53,0.05004899]
["bitfinex-derivatives","SOLF0:USTF0",1724988771707,0.0471512,138.56,138.53,0.05004899]
["bitfinex-derivatives","SOLF0:USTF0",1724988771906,0.0471512,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988772102,0.0471512,138.56,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988772297,0.0471512,138.56,138.55,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724988772798,0.0471512,138.56,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724988778503,0.0471512,138.56,138.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724988778906,0.0471512,138.56,138.53,0.05004899]
["bitfinex-derivatives","SOLF0:USTF0",1724988779105,0.0471512,138.56,138.53,4.79004899]
["bitfinex-derivatives","SOLF0:USTF0",1724988780313,0.0471512,138.56,138.53,0.05004899]
["bitfinex-derivatives","SOLF0:USTF0",1724988780815,0.0471512,138.56,138.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724988781314,3.6074,138.6,138.56,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724988781813,27.72,138.62,138.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724988782310,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988783711,0.04709175,138.59,138.57,3.66150878]
["bitfinex-derivatives","SOLF0:USTF0",1724988784206,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988784612,0.04709175,138.59,138.57,3.66160878]
["bitfinex-derivatives","SOLF0:USTF0",1724988786223,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988787521,0.04709175,138.59,138.57,3.66160878]
["bitfinex-derivatives","SOLF0:USTF0",1724988787715,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988787919,0.04709175,138.59,138.57,4.79360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988788217,0.04709175,138.59,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724988789634,0.04709175,138.59,138.57,3.66150878]
["bitfinex-derivatives","SOLF0:USTF0",1724988790319,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988791225,0.04709175,138.59,138.57,3.66160878]
["bitfinex-derivatives","SOLF0:USTF0",1724988791422,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988792013,0.04709175,138.59,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724988792718,0.04709175,138.59,138.58,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724988798024,0.04709175,138.59,138.57,16.07320878]
["bitfinex-derivatives","SOLF0:USTF0",1724988798232,0.04709175,138.59,138.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724988802621,0.04709175,138.59,138.58,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724988803130,0.04709175,138.59,138.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724988803320,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988804622,3.65479175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988805823,3.6078,138.58,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988808432,0.04709175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988809437,3.65459175,138.59,138.57,0.05360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988810540,0.04709175,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988814630,3.65459175,138.59,138.57,15.87360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988814940,3.65459175,138.59,138.57,11.13360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988816643,0.04709175,138.59,138.57,11.13360878]
["bitfinex-derivatives","SOLF0:USTF0",1724988817441,0.04709175,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988823244,0.04709175,138.59,138.58,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724988823953,0.04709175,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988825543,0.04709175,138.59,138.58,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724988826649,2.5952,138.66,138.59,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724988826650,1.3154,138.66,138.59,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724988826853,1.3154,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988827751,3.6065,138.63,138.62,0.05415116]
["bitfinex-derivatives","SOLF0:USTF0",1724988831552,11.13136035,138.65,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988831755,11.08,138.62,138.56,14.74457386]
["bitfinex-derivatives","SOLF0:USTF0",1724988831952,11.08,138.62,138.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1724988832149,3.6071,138.61,138.58,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724988832551,3.6071,138.61,138.58,3.65916809]
["bitfinex-derivatives","SOLF0:USTF0",1724988832751,3.65439812,138.61,138.58,3.65916809]
["bitfinex-derivatives","SOLF0:USTF0",1724988835347,0.04729812,138.61,138.58,3.65916809]
["bitfinex-derivatives","SOLF0:USTF0",1724988835671,0.04729812,138.61,138.59,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724988836156,0.04729812,138.61,138.59,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724988839363,0.04729812,138.61,138.58,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1724988839973,3.65439812,138.61,138.58,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1724988840854,3.6074,138.6,138.58,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1724988841456,3.65439812,138.61,138.58,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1724988842461,3.6073,138.6,138.58,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1724988843064,3.6075,138.59,138.58,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1724988843770,3.6079,138.58,138.53,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724988844064,3.6079,138.58,138.53,19.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724988844267,3.6079,138.58,138.53,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724988844466,11.08,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988844667,0.05165557,138.57,138.55,0.05419095]
["bitfinex-derivatives","SOLF0:USTF0",1724988844968,3.65985557,138.57,138.55,0.05419095]
["bitfinex-derivatives","SOLF0:USTF0",1724988845170,0.05165557,138.57,138.55,0.05419095]
["bitfinex-derivatives","SOLF0:USTF0",1724988846274,3.6083,138.56,138.55,0.05419095]
["bitfinex-derivatives","SOLF0:USTF0",1724988850473,3.6089,138.54,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724988851468,3.65582109,138.54,138.51,3.64814024]
["bitfinex-derivatives","SOLF0:USTF0",1724988851973,0.04692109,138.54,138.51,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988852669,0.04692109,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988853466,3.6091,138.53,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988853663,0.04692109,138.54,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988854579,0.04692109,138.54,138.51,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988854874,0.04692109,138.54,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988855263,3.65582109,138.54,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988855869,0.04692109,138.54,138.51,14.72804024]
["bitfinex-derivatives","SOLF0:USTF0",1724988856873,3.65572109,138.54,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988858278,3.6092,138.53,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988858778,3.65582109,138.54,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988861483,0.04692109,138.54,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988862184,0.04692109,138.54,138.52,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724988862778,11.08,138.58,138.51,11.11854024]
["bitfinex-derivatives","SOLF0:USTF0",1724988862779,3.6079,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988863678,3.6079,138.58,138.54,3.66295122]
["bitfinex-derivatives","SOLF0:USTF0",1724988863679,0.04667754,138.57,138.54,3.66295122]
["bitfinex-derivatives","SOLF0:USTF0",1724988864180,0.04667754,138.57,138.55,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724988869177,0.04667754,138.57,138.54,8.40305122]
["bitfinex-derivatives","SOLF0:USTF0",1724988869885,0.04667754,138.57,138.55,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724988876693,0.04667754,138.57,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724988878897,0.04667754,138.57,138.55,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724988879300,0.04667754,138.57,138.55,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724988887901,3.65477754,138.57,138.54,3.66305122]
["bitfinex-derivatives","SOLF0:USTF0",1724988888106,0.04667754,138.57,138.54,3.66305122]
["bitfinex-derivatives","SOLF0:USTF0",1724988889896,0.04667754,138.57,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724988894704,0.04667754,138.57,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988895105,3.65487754,138.57,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988895410,0.04667754,138.57,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988895812,3.6084,138.56,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988898816,0.04667754,138.57,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988899717,3.6086,138.55,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988912933,14.6886,138.55,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988913533,3.6086,138.55,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988914039,3.6085,138.56,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988914445,3.65477754,138.57,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988915338,3.65477754,138.57,138.54,3.66295122]
["bitfinex-derivatives","SOLF0:USTF0",1724988915743,3.6083,138.56,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988917835,3.6086,138.55,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988922143,0.04667754,138.57,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988923639,3.65487754,138.57,138.54,3.66295122]
["bitfinex-derivatives","SOLF0:USTF0",1724988926646,3.6084,138.56,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988928051,0.04667754,138.57,138.54,0.05425122]
["bitfinex-derivatives","SOLF0:USTF0",1724988929347,0.04667754,138.57,138.55,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724988933650,0.04667754,138.57,138.56,18.29540172]
["bitfinex-derivatives","SOLF0:USTF0",1724988936160,3.6074,138.6,138.57,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1724988936355,3.6074,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988937160,3.65923221,138.6,138.58,11.13546164]
["bitfinex-derivatives","SOLF0:USTF0",1724988943766,3.65923221,138.6,138.58,14.74326164]
["bitfinex-derivatives","SOLF0:USTF0",1724988943767,0.05183221,138.6,138.58,14.74326164]
["bitfinex-derivatives","SOLF0:USTF0",1724988951363,1.3756,138.66,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988951666,4.72,138.68,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988951870,11.08,138.68,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988952065,3.606,138.65,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724988952571,0.05220057,138.65,138.62,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1724988953072,3.6063,138.64,138.62,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1724988953665,11.08,138.64,138.62,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1724988954172,3.6065,138.63,138.62,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1724988960466,3.6063,138.64,138.62,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1724988967885,3.65830057,138.65,138.62,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1724988970882,0.05220057,138.65,138.62,3.66181817]
["bitfinex-derivatives","SOLF0:USTF0",1724988972691,0.05220057,138.65,138.63,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724988972990,0.05220057,138.65,138.64,14.69852427]
["bitfinex-derivatives","SOLF0:USTF0",1724988973184,0.05220057,138.65,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988973385,91.19622517,138.68,138.64,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724988973687,91.19622517,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988973884,91.19622517,138.68,138.64,14.6581301]
["bitfinex-derivatives","SOLF0:USTF0",1724988974282,0.05282326,138.67,138.64,14.6581301]
["bitfinex-derivatives","SOLF0:USTF0",1724988974480,0.05282326,138.67,138.65,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724988974982,0.05282326,138.67,138.64,19.3781301]
["bitfinex-derivatives","SOLF0:USTF0",1724988975182,0.05282326,138.67,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724988975882,0.05282326,138.67,138.66,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1724988982388,0.05282326,138.67,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988982987,0.05282326,138.67,138.66,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1724988984096,0.05282326,138.67,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724988985591,0.05282326,138.67,138.65,4.76798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988985797,0.05282326,138.67,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988986293,3.6057,138.66,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988987093,0.05282326,138.67,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988987694,0.05282326,138.67,138.65,11.12798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988988200,0.05282326,138.67,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988988397,3.65832326,138.67,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988994298,0.05282326,138.67,138.65,11.12798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988995301,0.05282326,138.67,138.65,14.73388915]
["bitfinex-derivatives","SOLF0:USTF0",1724988995998,0.05282326,138.67,138.65,3.65388915]
["bitfinex-derivatives","SOLF0:USTF0",1724988996209,0.05282326,138.67,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988996407,3.65842326,138.67,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724988997299,3.6057,138.66,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724989017419,0.05282326,138.67,138.65,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1724989017615,0.05282326,138.67,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989018518,0.05282326,138.67,138.65,14.73378915]
["bitfinex-derivatives","SOLF0:USTF0",1724989020323,0.05282326,138.67,138.66,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1724989020724,10.0,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989021024,10.0,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989022019,10.0,138.7,138.69,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724989022234,10.0,138.7,138.68,15.82665634]
["bitfinex-derivatives","SOLF0:USTF0",1724989022525,10.0,138.7,138.68,11.12665634]
["bitfinex-derivatives","SOLF0:USTF0",1724989025523,10.0,138.7,138.68,14.73185634]
["bitfinex-derivatives","SOLF0:USTF0",1724989026826,10.0,138.7,138.68,11.12665634]
["bitfinex-derivatives","SOLF0:USTF0",1724989028026,10.0,138.7,138.68,14.73185634]
["bitfinex-derivatives","SOLF0:USTF0",1724989028436,10.0,138.7,138.68,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724989028734,11.08,138.69,138.68,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724989029127,11.08,138.69,138.57,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724989029330,11.08,138.68,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989029824,11.08,138.68,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724989029825,3.6059,138.66,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724989030126,0.0505882,138.65,138.63,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1724989031420,3.6565882,138.65,138.63,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1724989034731,3.6062,138.64,138.63,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1724989035034,14.6862,138.64,138.63,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1724989035542,11.08,138.64,138.57,13.703]
["bitfinex-derivatives","SOLF0:USTF0",1724989036231,11.08,138.64,138.57,17.311]
["bitfinex-derivatives","SOLF0:USTF0",1724989036439,0.05392228,138.62,138.59,0.04611587]
["bitfinex-derivatives","SOLF0:USTF0",1724989037438,0.05392228,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989037632,0.05392228,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989038338,0.05392228,138.62,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724989040933,0.05392228,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989043339,0.05392228,138.62,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724989044143,0.05392228,138.62,138.61,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724989044753,0.05392228,138.62,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724989045437,0.05392228,138.62,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724989046148,0.05392228,138.62,138.6,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724989046843,0.05392228,138.62,138.61,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724989052144,3.6059,138.66,138.63,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724989052344,3.6059,138.66,138.63,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1724989053249,3.65850747,138.66,138.63,14.7330249]
["bitfinex-derivatives","SOLF0:USTF0",1724989055551,0.05260747,138.66,138.63,14.7330249]
["bitfinex-derivatives","SOLF0:USTF0",1724989058147,0.05260747,138.66,138.64,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724989058349,0.05260747,138.66,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989058751,0.05260747,138.66,138.65,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1724989062050,0.05260747,138.66,138.65,19.386]
["bitfinex-derivatives","SOLF0:USTF0",1724989062256,13.6048,138.7,138.67,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724989062458,13.6048,138.7,138.67,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1724989063150,13.65496226,138.7,138.67,14.73372525]
["bitfinex-derivatives","SOLF0:USTF0",1724989065161,3.6049,138.69,138.67,14.73372525]
["bitfinex-derivatives","SOLF0:USTF0",1724989065863,13.65496226,138.7,138.67,14.73372525]
["bitfinex-derivatives","SOLF0:USTF0",1724989075067,10.05016226,138.7,138.68,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1724989075266,10.05016226,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989075863,10.05016226,138.7,138.69,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724989078561,10.05016226,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989078763,10.05016226,138.7,138.68,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1724989079057,10.05016226,138.7,138.68,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1724989080966,10.05016226,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989082069,10.05016226,138.7,138.68,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724989082467,10.05016226,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989082675,10.05016226,138.7,138.67,11.12832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989083174,13.65496226,138.7,138.67,11.12832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989083367,10.05016226,138.7,138.67,11.12832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989083872,13.65486226,138.7,138.67,14.73362525]
["bitfinex-derivatives","SOLF0:USTF0",1724989084167,10.05016226,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989085578,13.65486226,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989091172,3.6049,138.69,138.67,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989091674,3.6052,138.68,138.67,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989095276,10.05016226,138.7,138.68,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724989095474,10.05016226,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989096774,13.65486226,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989096974,13.65486226,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989097370,10.05016226,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989100583,10.05016226,138.7,138.68,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1724989100772,10.05016226,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989106083,10.05016226,138.7,138.69,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724989115891,10.05016226,138.7,138.67,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989115892,21.13016226,138.7,138.67,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989116090,11.08,138.69,138.67,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989116289,12.4066,138.69,138.67,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989116593,3.6052,138.68,138.67,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1724989125598,3.6064,138.64,138.55,20.92078077]
["bitfinex-derivatives","SOLF0:USTF0",1724989125798,3.6064,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989126398,3.6064,138.64,138.61,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1724989126599,3.65957498,138.64,138.61,14.74204925]
["bitfinex-derivatives","SOLF0:USTF0",1724989127601,3.65957498,138.64,138.61,11.13524925]
["bitfinex-derivatives","SOLF0:USTF0",1724989128396,3.65957498,138.64,138.61,14.74224925]
["bitfinex-derivatives","SOLF0:USTF0",1724989128787,0.05317498,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989128993,10.0,138.7,138.62,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1724989129197,10.0,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989129698,3.6053,138.68,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989129996,10.0,138.7,138.67,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724989130201,0.04817157,138.68,138.67,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724989130399,0.04817157,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989130697,0.04817157,138.68,138.66,0.05298275]
["bitfinex-derivatives","SOLF0:USTF0",1724989131090,0.04817157,138.68,138.66,11.13298275]
["bitfinex-derivatives","SOLF0:USTF0",1724989131502,0.04817157,138.68,138.66,14.73858275]
["bitfinex-derivatives","SOLF0:USTF0",1724989133097,0.04817157,138.68,138.66,11.13298275]
["bitfinex-derivatives","SOLF0:USTF0",1724989135096,0.04817157,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989135603,0.04817157,138.68,138.67,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724989137513,10.0,138.7,138.68,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724989137702,10.0,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989140803,10.0,138.7,138.69,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724989144613,10.0,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989146205,10.0,138.7,138.69,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724989148905,0.05309534,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989149312,0.05309534,138.71,138.69,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1724989149613,0.05309534,138.71,138.69,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724989149819,0.05309534,138.71,138.69,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724989150314,0.05309534,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724989158512,0.05309534,138.71,138.69,19.41083111]
["bitfinex-derivatives","SOLF0:USTF0",1724989158816,0.05309534,138.71,138.69,0.04603111]
["bitfinex-derivatives","SOLF0:USTF0",1724989160120,0.05309534,138.71,138.69,11.12603111]
["bitfinex-derivatives","SOLF0:USTF0",1724989160623,0.05309534,138.71,138.69,14.73093111]
["bitfinex-derivatives","SOLF0:USTF0",1724989161020,0.05309534,138.71,138.69,11.12603111]
["bitfinex-derivatives","SOLF0:USTF0",1724989161818,0.05309534,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989163732,0.05309534,138.71,138.69,14.73083111]
["bitfinex-derivatives","SOLF0:USTF0",1724989164523,0.05309534,138.71,138.69,3.65083111]
["bitfinex-derivatives","SOLF0:USTF0",1724989164923,0.05309534,138.71,138.69,14.73083111]
["bitfinex-derivatives","SOLF0:USTF0",1724989177446,0.05309534,138.71,138.69,0.04603111]
["bitfinex-derivatives","SOLF0:USTF0",1724989178848,3.6047,138.7,138.64,3.65180696]
["bitfinex-derivatives","SOLF0:USTF0",1724989179049,12.3998,138.7,138.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724989179246,3.6054,138.68,138.63,7.2885376]
["bitfinex-derivatives","SOLF0:USTF0",1724989179649,12.3998,138.7,138.63,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724989180054,0.045765,138.68,138.65,0.04543315]
["bitfinex-derivatives","SOLF0:USTF0",1724989180251,3.6055,138.67,138.65,0.04543315]
["bitfinex-derivatives","SOLF0:USTF0",1724989183956,11.08,138.66,138.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724989184154,11.08,138.65,138.58,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1724989184959,0.05030742,138.63,138.6,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989185153,3.65700742,138.63,138.6,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989188858,3.65700742,138.63,138.6,11.13250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989191061,3.6068,138.62,138.6,11.13250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989192464,3.6068,138.62,138.6,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989197577,3.607,138.61,138.6,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989197964,0.05030742,138.63,138.6,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989198372,11.13030742,138.63,138.6,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989198683,3.607,138.61,138.6,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1724989199067,11.08,138.62,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989199373,1.3235,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989200278,0.05521887,138.59,138.57,0.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1724989201381,3.6078,138.58,138.57,0.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1724989209678,3.66281887,138.59,138.57,0.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1724989211282,0.05521887,138.59,138.57,11.13423134]
["bitfinex-derivatives","SOLF0:USTF0",1724989211485,0.05521887,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989211983,0.05521887,138.59,138.58,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724989216081,3.6062,138.65,138.6,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724989216282,3.6062,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989216482,1.3775,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989216678,11.08,138.66,138.6,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724989216892,11.08,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989217189,0.04895122,138.64,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989218382,3.6065,138.63,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989219393,14.6865,138.63,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989232993,3.6065,138.63,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989235305,0.04895122,138.64,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989236713,3.65525122,138.64,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989237110,0.04895122,138.64,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989237513,7.213,138.81,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989237819,7.213,138.81,138.62,0.0487257]
["bitfinex-derivatives","SOLF0:USTF0",1724989237820,11.08,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989238209,11.08,138.73,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989238406,4.66,138.75,138.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724989238618,0.04792584,138.71,138.68,11.12622655]
["bitfinex-derivatives","SOLF0:USTF0",1724989238807,0.04792584,138.71,138.68,0.04622655]
["bitfinex-derivatives","SOLF0:USTF0",1724989241621,11.08,138.69,138.68,0.04622655]
["bitfinex-derivatives","SOLF0:USTF0",1724989242033,14.6849,138.69,138.68,0.04622655]
["bitfinex-derivatives","SOLF0:USTF0",1724989242617,3.6058,138.66,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724989242820,14.6858,138.66,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724989243617,0.05445813,138.65,138.63,0.04742179]
["bitfinex-derivatives","SOLF0:USTF0",1724989245715,3.66045813,138.65,138.63,0.04742179]
["bitfinex-derivatives","SOLF0:USTF0",1724989248834,0.05445813,138.65,138.63,0.04742179]
["bitfinex-derivatives","SOLF0:USTF0",1724989249122,0.05445813,138.65,138.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724989249123,15.79445813,138.65,138.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724989249323,11.08,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989249534,3.6071,138.61,138.56,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1724989250036,3.6074,138.6,138.56,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1724989250222,3.65963186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989250620,0.05223186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989251322,11.13223186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989251522,3.6077,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989256130,11.13223186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989256131,3.65953186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989260435,3.6076,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989260832,0.05223186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989261034,3.6075,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989261334,11.13223186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989261527,11.08,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989261728,3.6078,138.58,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989270742,14.6878,138.58,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989271943,3.6078,138.58,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989275840,3.6076,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989276931,3.6078,138.58,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989282549,3.6076,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989282743,0.05223186,138.6,138.57,3.65877509]
["bitfinex-derivatives","SOLF0:USTF0",1724989283644,3.65953186,138.6,138.57,3.65877509]
["bitfinex-derivatives","SOLF0:USTF0",1724989285338,3.6076,138.59,138.57,3.65877509]
["bitfinex-derivatives","SOLF0:USTF0",1724989286551,0.05223186,138.6,138.58,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724989288339,3.65953186,138.6,138.58,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724989288938,0.05223186,138.6,138.58,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724989289149,0.05223186,138.6,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724989294248,0.05223186,138.6,138.59,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724989294453,0.05223186,138.6,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724989294650,0.05223186,138.6,138.58,5.03113122]
["bitfinex-derivatives","SOLF0:USTF0",1724989294651,0.05223186,138.6,138.58,8.63883122]
["bitfinex-derivatives","SOLF0:USTF0",1724989295249,0.05223186,138.6,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724989295958,3.65953186,138.6,138.57,3.65877509]
["bitfinex-derivatives","SOLF0:USTF0",1724989296158,3.65953186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989297061,3.6076,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989300263,3.6075,138.59,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989300455,0.05223186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989300655,11.13223186,138.6,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989300963,3.6078,138.58,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989301453,14.6878,138.58,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989301846,3.6078,138.58,138.57,0.05077509]
["bitfinex-derivatives","SOLF0:USTF0",1724989310559,3.6078,138.58,138.47,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724989310560,3.6104,138.48,138.47,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724989310758,83.20744149,138.56,138.47,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724989310963,1.4171,138.55,138.47,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724989311265,4.98,138.54,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989311465,12.4971,138.55,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989311466,4.98,138.53,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989311672,0.05328011,138.52,138.5,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989312062,3.6096,138.51,138.5,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989316069,3.66268011,138.52,138.5,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989318767,3.6096,138.51,138.5,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989321869,0.05328011,138.52,138.5,11.13417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989323575,0.05328011,138.52,138.5,14.74377608]
["bitfinex-derivatives","SOLF0:USTF0",1724989323972,0.05328011,138.52,138.5,3.66377608]
["bitfinex-derivatives","SOLF0:USTF0",1724989324168,0.05328011,138.52,138.5,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989324575,3.6096,138.51,138.5,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989328475,3.66278011,138.52,138.5,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989328680,0.05328011,138.52,138.5,11.13417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989329779,3.66268011,138.52,138.5,11.13417608]
["bitfinex-derivatives","SOLF0:USTF0",1724989330577,3.66268011,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724989330578,0.05328011,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724989330780,1.3021,138.59,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989330986,1.3021,138.59,138.52,3.69575341]
["bitfinex-derivatives","SOLF0:USTF0",1724989331287,1.3021,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989331288,12.3821,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989331777,0.0509614,138.57,138.55,0.05124698]
["bitfinex-derivatives","SOLF0:USTF0",1724989333186,3.6083,138.56,138.55,0.05124698]
["bitfinex-derivatives","SOLF0:USTF0",1724989339583,3.6590614,138.57,138.55,0.05124698]
["bitfinex-derivatives","SOLF0:USTF0",1724989341292,0.0509614,138.57,138.55,3.65984698]
["bitfinex-derivatives","SOLF0:USTF0",1724989343990,0.0509614,138.57,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724989344287,0.0509614,138.57,138.56,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724989344488,88.57780989,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989344990,3.6072,138.61,138.58,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1724989345385,3.6072,138.61,138.58,14.73429849]
["bitfinex-derivatives","SOLF0:USTF0",1724989345586,3.6579449,138.61,138.58,14.73429849]
["bitfinex-derivatives","SOLF0:USTF0",1724989346182,0.0507449,138.61,138.59,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724989346389,0.0507449,138.61,138.58,11.12669849]
["bitfinex-derivatives","SOLF0:USTF0",1724989346589,0.0507449,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989346789,0.0507449,138.61,138.59,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724989347194,0.0507449,138.61,138.58,11.12669849]
["bitfinex-derivatives","SOLF0:USTF0",1724989347495,0.0507449,138.61,138.58,14.73429849]
["bitfinex-derivatives","SOLF0:USTF0",1724989347688,0.0507449,138.61,138.58,11.12669849]
["bitfinex-derivatives","SOLF0:USTF0",1724989348090,0.0507449,138.61,138.58,14.73439849]
["bitfinex-derivatives","SOLF0:USTF0",1724989351691,3.6578449,138.61,138.58,0.04669849]
["bitfinex-derivatives","SOLF0:USTF0",1724989353296,0.0507449,138.61,138.58,0.04669849]
["bitfinex-derivatives","SOLF0:USTF0",1724989354390,0.0507449,138.61,138.59,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724989360601,0.0507449,138.61,138.6,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724989361093,0.0507449,138.61,138.6,7.14229278]
["bitfinex-derivatives","SOLF0:USTF0",1724989363899,3.6063,138.64,138.6,7.14229278]
["bitfinex-derivatives","SOLF0:USTF0",1724989363900,3.6063,138.64,138.61,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724989364099,3.6063,138.64,138.61,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1724989365001,3.66040532,138.64,138.61,14.73813745]
["bitfinex-derivatives","SOLF0:USTF0",1724989367300,0.05410532,138.64,138.61,14.73813745]
["bitfinex-derivatives","SOLF0:USTF0",1724989372313,0.05410532,138.64,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724989373007,0.05410532,138.64,138.63,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724989401234,3.6053,138.68,138.65,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724989401430,3.6053,138.68,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989401625,1.3904,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989401827,1.3904,138.69,138.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724989401828,8.7282,138.73,138.67,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724989402123,3.6046,138.71,138.67,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724989402326,0.05307217,138.7,138.68,0.04894467]
["bitfinex-derivatives","SOLF0:USTF0",1724989404332,0.05307217,138.7,138.68,3.65414467]
["bitfinex-derivatives","SOLF0:USTF0",1724989404835,0.05307217,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989405034,0.05307217,138.7,138.69,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724989405236,0.05307217,138.7,138.69,18.277084]
["bitfinex-derivatives","SOLF0:USTF0",1724989405432,85.61006791,138.76,138.69,14.672184]
["bitfinex-derivatives","SOLF0:USTF0",1724989405633,85.61006791,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989406131,3.6035,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989406440,3.65637335,138.75,138.72,11.13337202]
["bitfinex-derivatives","SOLF0:USTF0",1724989406645,0.05287335,138.75,138.72,0.05337202]
["bitfinex-derivatives","SOLF0:USTF0",1724989406835,3.6037,138.74,138.72,0.05337202]
["bitfinex-derivatives","SOLF0:USTF0",1724989407834,3.6039,138.73,138.72,0.05337202]
["bitfinex-derivatives","SOLF0:USTF0",1724989408432,14.6839,138.73,138.72,0.05337202]
["bitfinex-derivatives","SOLF0:USTF0",1724989408641,3.6045,138.71,138.66,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1724989408934,3.6045,138.71,138.67,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1724989409540,0.0503207,138.7,138.68,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1724989410939,0.0503207,138.7,138.68,3.65391415]
["bitfinex-derivatives","SOLF0:USTF0",1724989412944,0.0503207,138.7,138.68,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1724989414541,0.0503207,138.7,138.68,11.12881415]
["bitfinex-derivatives","SOLF0:USTF0",1724989415744,0.0503207,138.7,138.68,14.73401415]
["bitfinex-derivatives","SOLF0:USTF0",1724989420145,0.0503207,138.7,138.68,11.12881415]
["bitfinex-derivatives","SOLF0:USTF0",1724989420349,0.0503207,138.7,138.68,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1724989420651,3.6550207,138.7,138.68,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1724989428644,3.6049,138.69,138.68,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1724989433957,3.6057,138.67,138.63,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724989434157,1.3543,138.71,138.63,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724989434158,11.08,138.69,138.63,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724989434555,3.6058,138.66,138.63,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724989434951,3.65845654,138.66,138.63,14.73374845]
["bitfinex-derivatives","SOLF0:USTF0",1724989435958,0.05265654,138.66,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989437468,0.05265654,138.66,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989437756,3.606,138.65,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989438166,3.6062,138.64,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989442259,1.39905654,138.66,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989442860,3.6062,138.64,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989460769,3.606,138.65,138.63,3.65394845]
["bitfinex-derivatives","SOLF0:USTF0",1724989461182,3.606,138.65,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989461365,3.6062,138.64,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989463276,3.6061,138.65,138.63,3.65394845]
["bitfinex-derivatives","SOLF0:USTF0",1724989467982,3.6061,138.65,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989468277,3.65855654,138.66,138.63,0.04744845]
["bitfinex-derivatives","SOLF0:USTF0",1724989468485,3.65855654,138.66,138.63,3.65384845]
["bitfinex-derivatives","SOLF0:USTF0",1724989473676,0.05265654,138.66,138.65,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724989474780,0.05265654,138.66,138.65,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1724989475079,12.4397,138.73,138.67,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1724989475278,11.08,138.72,138.67,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1724989475880,3.6049,138.7,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989479886,3.6049,138.69,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989488994,3.65394422,138.71,138.68,3.65561693]
["bitfinex-derivatives","SOLF0:USTF0",1724989489394,3.65394422,138.71,138.68,14.73561693]
["bitfinex-derivatives","SOLF0:USTF0",1724989490194,3.65394422,138.71,138.68,11.13041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989490799,3.6047,138.7,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989491298,3.6048,138.7,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989493996,0.04934422,138.71,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989493997,3.6049,138.69,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989497087,3.6048,138.7,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989500604,0.04934422,138.71,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989500605,0.04934422,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989501095,0.04934422,138.71,138.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724989501699,0.04934422,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989501896,0.04934422,138.71,138.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724989502098,0.04934422,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724989502694,0.04934422,138.71,138.69,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724989502995,0.04934422,138.71,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989503195,3.6049,138.7,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989503998,11.12934422,138.71,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989503999,3.6049,138.69,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989504200,0.04934422,138.71,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989504402,11.12934422,138.71,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989504598,3.6048,138.7,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989504800,11.12934422,138.71,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989506307,3.6048,138.7,138.68,0.05041693]
["bitfinex-derivatives","SOLF0:USTF0",1724989507409,0.04934422,138.71,138.68,3.65541693]
["bitfinex-derivatives","SOLF0:USTF0",1724989508610,0.04934422,138.71,138.68,14.73541693]
["bitfinex-derivatives","SOLF0:USTF0",1724989510709,0.04934422,138.71,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724989511917,0.04934422,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724989512316,0.04934422,138.71,138.7,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724989517818,0.04934422,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724989520322,3.6033,138.76,138.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724989520522,3.6033,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989521217,3.6033,138.76,138.72,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724989521426,0.05295489,138.75,138.73,0.04687728]
["bitfinex-derivatives","SOLF0:USTF0",1724989521929,0.05295489,138.75,138.73,3.65077728]
["bitfinex-derivatives","SOLF0:USTF0",1724989524721,0.05295489,138.75,138.74,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1724989526531,0.05295489,138.75,138.74,18.36241616]
["bitfinex-derivatives","SOLF0:USTF0",1724989527437,0.05295489,138.75,138.74,23.00241616]
["bitfinex-derivatives","SOLF0:USTF0",1724989527631,134.15663102,138.83,138.76,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724989527844,11.08,138.82,138.76,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1724989528136,3.6022,138.8,138.76,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1724989528732,3.65246677,138.79,138.77,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1724989529333,0.05016677,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989529539,224.0,138.9,138.78,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1724989529540,13.7675,138.89,138.78,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1724989529833,11.08,138.88,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724989530036,2.6875,138.89,138.83,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724989530341,2.6875,138.89,138.75,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724989530342,3.5993,138.91,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989530537,11.08,138.93,138.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1724989530745,0.05279181,138.91,138.88,0.04944555]
["bitfinex-derivatives","SOLF0:USTF0",1724989532239,20.17064316,139.04,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989532435,2.6618,139.01,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989532635,1.3004,139.01,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989532935,6.2585,139.01,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989533139,2.6618,139.01,138.94,14.76790496]
["bitfinex-derivatives","SOLF0:USTF0",1724989533439,0.04743512,138.99,138.97,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724989534232,0.04743512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989534233,0.04743512,138.99,138.96,3.64333207]
["bitfinex-derivatives","SOLF0:USTF0",1724989535035,0.04743512,138.99,138.96,11.12543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989535237,0.04743512,138.99,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724989535437,0.04743512,138.99,138.98,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724989535936,0.04743512,138.99,138.98,19.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724989536335,0.04743512,138.99,138.98,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724989536533,0.04743512,138.99,138.98,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724989536738,0.04743512,138.99,138.98,19.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724989537244,0.04743512,138.99,138.98,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724989539140,0.04743512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989539539,0.04743512,138.99,138.96,11.12543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989539844,0.04743512,138.99,138.96,14.72313207]
["bitfinex-derivatives","SOLF0:USTF0",1724989540247,0.04743512,138.99,138.97,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724989542049,0.04743512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989542436,4.94363512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989543148,1.34643512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989543348,1.34643512,138.99,138.96,3.64333207]
["bitfinex-derivatives","SOLF0:USTF0",1724989543543,4.94373512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989543737,1.34643512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989543943,5.98643512,138.99,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989544144,3.5976,138.98,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989547747,3.5977,138.97,138.96,0.04543207]
["bitfinex-derivatives","SOLF0:USTF0",1724989549450,3.5983,138.95,138.92,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724989549844,3.5983,138.95,138.89,93.10193323]
["bitfinex-derivatives","SOLF0:USTF0",1724989550045,3.5983,138.95,138.89,88.46193323]
["bitfinex-derivatives","SOLF0:USTF0",1724989550237,3.5983,138.95,138.91,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1724989550437,0.04976963,138.94,138.92,0.04739704]
["bitfinex-derivatives","SOLF0:USTF0",1724989553955,3.5993,138.91,138.87,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724989554155,1.4136,138.93,138.85,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724989554447,1.4136,138.93,138.86,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724989554448,3.5997,138.9,138.86,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724989554841,0.04796619,138.89,138.87,0.05438789]
["bitfinex-derivatives","SOLF0:USTF0",1724989555248,0.04796619,138.89,138.87,27.68438789]
["bitfinex-derivatives","SOLF0:USTF0",1724989555856,0.04796619,138.89,138.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1724989563357,0.04796619,138.89,138.87,31.28448789]
["bitfinex-derivatives","SOLF0:USTF0",1724989564059,0.04796619,138.89,138.87,14.72448789]
["bitfinex-derivatives","SOLF0:USTF0",1724989564250,0.04796619,138.89,138.87,0.05438789]
["bitfinex-derivatives","SOLF0:USTF0",1724989564863,0.04796619,138.89,138.87,14.72458789]
["bitfinex-derivatives","SOLF0:USTF0",1724989565048,0.04796619,138.89,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989565560,0.04796619,138.89,138.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1724989566061,3.5986,138.94,138.9,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724989566256,3.5986,138.94,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989566664,3.5986,138.94,138.91,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1724989566855,3.5983,138.95,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989567255,0.05239715,138.94,138.92,0.04705113]
["bitfinex-derivatives","SOLF0:USTF0",1724989568262,3.65079715,138.94,138.92,0.04705113]
["bitfinex-derivatives","SOLF0:USTF0",1724989568657,0.05239715,138.94,138.92,0.04705113]
["bitfinex-derivatives","SOLF0:USTF0",1724989569757,0.05239715,138.94,138.93,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724989569957,0.05239715,138.94,138.93,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1724989571157,0.05239715,138.94,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989572460,0.05239715,138.94,138.93,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1724989574957,3.5973,138.99,138.95,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724989575159,3.5973,138.99,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989575962,3.65139567,138.99,138.96,11.12384798]
["bitfinex-derivatives","SOLF0:USTF0",1724989576163,3.65139567,138.99,138.96,14.72174798]
["bitfinex-derivatives","SOLF0:USTF0",1724989576461,3.5975,138.98,138.96,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1724989581568,3.5977,138.97,138.96,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1724989587373,3.5985,138.94,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989587578,11.07,138.98,138.91,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1724989587778,11.07,138.97,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989588073,3.5987,138.93,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989588279,4.1341,139.01,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989588466,4.1341,139.01,138.91,3.63106049]
["bitfinex-derivatives","SOLF0:USTF0",1724989588467,0.04796605,138.98,138.95,11.11781709]
["bitfinex-derivatives","SOLF0:USTF0",1724989588771,0.04796605,138.98,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724989589375,3.64536605,138.98,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724989589570,3.64536605,138.98,138.95,14.71601709]
["bitfinex-derivatives","SOLF0:USTF0",1724989590979,3.64536605,138.98,138.95,3.64601709]
["bitfinex-derivatives","SOLF0:USTF0",1724989591577,3.5977,138.97,138.95,3.64601709]
["bitfinex-derivatives","SOLF0:USTF0",1724989592178,3.64546605,138.98,138.95,3.64601709]
["bitfinex-derivatives","SOLF0:USTF0",1724989592494,93.29915706,139.1,138.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989592670,2.7758,139.09,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989592979,2.7758,139.09,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724989593377,0.046607,139.08,139.06,0.05292282]
["bitfinex-derivatives","SOLF0:USTF0",1724989597283,3.641407,139.08,139.06,0.05292282]
["bitfinex-derivatives","SOLF0:USTF0",1724989600380,0.046607,139.08,139.06,3.64822282]
["bitfinex-derivatives","SOLF0:USTF0",1724989600584,0.046607,139.08,139.06,0.05292282]
["bitfinex-derivatives","SOLF0:USTF0",1724989602180,3.641607,139.08,139.06,0.05292282]
["bitfinex-derivatives","SOLF0:USTF0",1724989602579,0.046607,139.08,139.06,0.05292282]
["bitfinex-derivatives","SOLF0:USTF0",1724989602784,3.5951,139.07,139.06,0.05292282]
["bitfinex-derivatives","SOLF0:USTF0",1724989602979,0.046607,139.08,139.02,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724989603476,3.5957,139.05,139.02,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724989603874,3.5959,139.04,139.01,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724989604079,3.5959,139.04,139.01,0.04950514]
["bitfinex-derivatives","SOLF0:USTF0",1724989604080,0.05264903,139.04,139.01,0.04950514]
["bitfinex-derivatives","SOLF0:USTF0",1724989605388,3.5963,139.03,139.01,0.04950514]
["bitfinex-derivatives","SOLF0:USTF0",1724989606179,0.05264903,139.04,138.83,3.6878284]
["bitfinex-derivatives","SOLF0:USTF0",1724989606487,3.51234565,139.06,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989606488,28.9205,139.02,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989606884,28.9205,139.02,138.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989606885,3.597,139.0,138.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989607282,0.04853135,138.99,138.96,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1724989607493,0.04853135,138.99,138.97,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724989608386,0.04853135,138.99,138.96,3.64938632]
["bitfinex-derivatives","SOLF0:USTF0",1724989609991,0.04853135,138.99,138.97,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724989610187,0.04853135,138.99,138.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989610386,4.64,139.05,138.99,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724989610692,3.5963,139.03,138.99,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724989611285,0.04888072,139.02,139.0,0.04779628]
["bitfinex-derivatives","SOLF0:USTF0",1724989611484,3.64538072,139.02,139.0,0.04779628]
["bitfinex-derivatives","SOLF0:USTF0",1724989612692,3.5966,139.01,139.0,0.04779628]
["bitfinex-derivatives","SOLF0:USTF0",1724989618201,3.5977,138.97,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989618992,3.5977,138.97,138.94,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724989619192,0.04974111,138.96,138.94,3.64384542]
["bitfinex-derivatives","SOLF0:USTF0",1724989619599,3.64784111,138.96,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989620002,0.04974111,138.96,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989620201,3.5982,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989631201,8.2382,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989631397,3.5982,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989633103,8.2382,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989633608,3.5982,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989634000,20.6147,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989634505,9.5447,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989641816,20.6147,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989651414,9.5447,138.95,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989660329,0.04974111,138.96,138.94,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1724989660538,335.0,139.03,138.9,3.66027751]
["bitfinex-derivatives","SOLF0:USTF0",1724989660539,2.63937407,139.02,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989660825,1.343,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989661027,3.5965,139.02,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989661225,85.85791705,139.05,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989661426,4.64,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989661625,85.85791705,139.05,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989661626,0.05351572,139.03,139.0,0.0540811]
["bitfinex-derivatives","SOLF0:USTF0",1724989663128,0.05351572,139.03,139.0,11.1240811]
["bitfinex-derivatives","SOLF0:USTF0",1724989663430,0.05351572,139.03,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989664230,0.05351572,139.03,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989664838,0.05351572,139.03,139.02,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724989665034,0.05351572,139.03,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989666338,0.05351572,139.03,139.02,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724989667030,3.5954,139.06,139.02,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724989667431,11.07,139.14,139.02,62.10046992]
["bitfinex-derivatives","SOLF0:USTF0",1724989667625,1.3107,139.13,139.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724989667829,3.5941,139.11,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724989668033,3.5941,139.11,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989668236,0.05432746,139.1,139.07,11.12178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989668933,0.05432746,139.1,139.07,0.05178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989669744,3.64882746,139.1,139.07,0.05178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989670641,0.05432746,139.1,139.07,0.05178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989672044,0.05432746,139.1,139.07,3.64688326]
["bitfinex-derivatives","SOLF0:USTF0",1724989673845,0.05432746,139.1,139.07,0.05178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989674046,3.64872746,139.1,139.07,0.05178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989674344,0.05432746,139.1,139.07,0.05178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989674644,3.64882746,139.1,139.07,0.05178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989674842,0.05432746,139.1,139.07,11.12178326]
["bitfinex-derivatives","SOLF0:USTF0",1724989675748,0.05432746,139.1,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989675939,227.63054576,139.17,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989676139,11.07,139.16,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989676845,3.5937,139.13,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989677041,0.05282697,139.12,139.09,0.05262437]
["bitfinex-derivatives","SOLF0:USTF0",1724989677443,3.64662697,139.12,139.09,0.05262437]
["bitfinex-derivatives","SOLF0:USTF0",1724989681145,3.5941,139.11,139.09,0.05262437]
["bitfinex-derivatives","SOLF0:USTF0",1724989682449,0.05282697,139.12,139.09,0.05262437]
["bitfinex-derivatives","SOLF0:USTF0",1724989682748,1.38862697,139.12,139.09,0.05262437]
["bitfinex-derivatives","SOLF0:USTF0",1724989682947,3.5943,139.1,139.09,0.05262437]
["bitfinex-derivatives","SOLF0:USTF0",1724989683149,11.07,139.1,138.93,55.0762]
["bitfinex-derivatives","SOLF0:USTF0",1724989683344,11.07,139.08,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989683545,11.07,139.08,139.01,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724989683745,11.07,139.08,139.01,14.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724989683947,4.62,139.09,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989684256,3.5953,139.07,139.03,14.666]
["bitfinex-derivatives","SOLF0:USTF0",1724989684552,0.0540381,139.06,139.04,0.04958991]
["bitfinex-derivatives","SOLF0:USTF0",1724989685347,3.6494381,139.06,139.04,0.04958991]
["bitfinex-derivatives","SOLF0:USTF0",1724989687456,3.5956,139.05,139.04,0.04958991]
["bitfinex-derivatives","SOLF0:USTF0",1724989687653,0.0540381,139.06,139.04,0.04958991]
["bitfinex-derivatives","SOLF0:USTF0",1724989688660,0.0540381,139.06,139.04,11.11958991]
["bitfinex-derivatives","SOLF0:USTF0",1724989688961,0.0540381,139.06,139.04,14.71518991]
["bitfinex-derivatives","SOLF0:USTF0",1724989692869,0.0540381,139.06,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724989693061,0.0540381,139.06,139.05,14.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724989693464,5.9558,139.12,139.06,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724989693465,1.3358,139.12,139.06,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724989693664,1.3358,139.12,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989693868,3.5944,139.1,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989694269,3.5943,139.1,139.07,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1724989694572,3.6465155,139.1,139.07,14.72007824]
["bitfinex-derivatives","SOLF0:USTF0",1724989695157,0.0522155,139.1,139.07,14.72007824]
["bitfinex-derivatives","SOLF0:USTF0",1724989695762,3.6465155,139.1,139.07,14.72007824]
["bitfinex-derivatives","SOLF0:USTF0",1724989695964,0.0522155,139.1,139.08,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724989696165,0.0522155,139.1,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989697563,0.0522155,139.1,139.09,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724989697769,0.0522155,139.1,139.07,4.67507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989697964,0.0522155,139.1,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989698169,0.0522155,139.1,139.08,14.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724989698965,0.0522155,139.1,139.08,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724989699363,0.0522155,139.1,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989700175,3.5947,139.09,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989700370,0.0522155,139.1,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989700873,3.5948,139.08,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989702479,3.5946,139.09,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989703368,3.5946,139.09,139.07,11.12507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989703574,3.5946,139.09,139.07,14.72017824]
["bitfinex-derivatives","SOLF0:USTF0",1724989703980,3.6466155,139.1,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989704275,0.0522155,139.1,139.08,14.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724989704973,0.0522155,139.1,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989705179,0.0522155,139.1,139.09,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724989706276,0.0522155,139.1,139.08,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724989706480,0.0522155,139.1,139.08,14.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724989708371,0.0522155,139.1,139.07,3.65007824]
["bitfinex-derivatives","SOLF0:USTF0",1724989709374,3.5946,139.09,139.07,3.65007824]
["bitfinex-derivatives","SOLF0:USTF0",1724989709573,0.0522155,139.1,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989709775,11.1222155,139.1,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989710080,3.5948,139.08,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989710282,0.0522155,139.1,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989710670,3.5948,139.09,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989711373,3.5948,139.08,139.07,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1724989713779,11.07,139.08,139.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1724989714076,11.07,139.08,139.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724989714281,9.53706531,139.11,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989714675,3.5958,139.05,139.02,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724989714980,3.64530982,139.05,139.02,14.71898925]
["bitfinex-derivatives","SOLF0:USTF0",1724989715184,3.5959,139.04,139.02,14.71898925]
["bitfinex-derivatives","SOLF0:USTF0",1724989715788,3.5961,139.03,139.02,0.05278925]
["bitfinex-derivatives","SOLF0:USTF0",1724989716380,3.5959,139.04,139.02,0.05278925]
["bitfinex-derivatives","SOLF0:USTF0",1724989716783,3.5961,139.03,139.02,0.05278925]
["bitfinex-derivatives","SOLF0:USTF0",1724989717284,0.04950982,139.05,139.02,0.05278925]
["bitfinex-derivatives","SOLF0:USTF0",1724989717477,3.596,139.04,139.02,0.05278925]
["bitfinex-derivatives","SOLF0:USTF0",1724989718591,3.5961,139.03,139.02,0.05278925]
["bitfinex-derivatives","SOLF0:USTF0",1724989721381,3.5961,139.03,138.97,19.23222726]
["bitfinex-derivatives","SOLF0:USTF0",1724989721382,3.597,139.0,138.97,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724989722486,3.6455787,139.0,138.97,14.71931134]
["bitfinex-derivatives","SOLF0:USTF0",1724989725495,3.5972,138.99,138.97,11.12161134]
["bitfinex-derivatives","SOLF0:USTF0",1724989726191,3.5972,138.99,138.97,0.05161134]
["bitfinex-derivatives","SOLF0:USTF0",1724989726598,3.6455787,139.0,138.97,3.64931134]
["bitfinex-derivatives","SOLF0:USTF0",1724989727292,0.0485787,139.0,138.98,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1724989728897,0.0485787,139.0,138.98,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724989731493,3.6454787,139.0,138.98,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724989735001,0.0485787,139.0,138.98,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724989735906,0.0485787,139.0,138.97,11.12161134]
["bitfinex-derivatives","SOLF0:USTF0",1724989736494,0.0485787,139.0,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989736698,0.0485787,139.0,138.99,14.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724989738294,0.0485787,139.0,138.99,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724989738695,0.0485787,139.0,138.99,14.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724989739103,1.3365,139.05,139.02,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724989739403,1.3365,139.05,139.02,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1724989739597,4.9322,139.05,139.02,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1724989740001,1.3365,139.05,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989740202,3.5959,139.04,139.02,0.04698479]
["bitfinex-derivatives","SOLF0:USTF0",1724989740805,3.5961,139.03,139.02,0.04698479]
["bitfinex-derivatives","SOLF0:USTF0",1724989741499,3.5961,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989741500,3.5965,139.02,138.99,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724989742705,3.65098893,139.02,138.99,3.64609862]
["bitfinex-derivatives","SOLF0:USTF0",1724989745217,3.5967,139.01,138.99,3.64609862]
["bitfinex-derivatives","SOLF0:USTF0",1724989746611,3.65098893,139.02,138.99,3.64609862]
["bitfinex-derivatives","SOLF0:USTF0",1724989746815,0.05448893,139.02,139.01,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724989747003,0.05448893,139.02,138.99,0.04899862]
["bitfinex-derivatives","SOLF0:USTF0",1724989748110,3.5968,139.01,138.99,3.64609862]
["bitfinex-derivatives","SOLF0:USTF0",1724989749208,3.5968,139.01,138.99,0.04899862]
["bitfinex-derivatives","SOLF0:USTF0",1724989749409,0.05448893,139.02,138.99,0.04899862]
["bitfinex-derivatives","SOLF0:USTF0",1724989749410,3.5969,139.0,138.99,0.04899862]
["bitfinex-derivatives","SOLF0:USTF0",1724989754613,3.5967,139.01,138.99,0.04899862]
["bitfinex-derivatives","SOLF0:USTF0",1724989756408,3.5967,139.01,138.99,3.64619862]
["bitfinex-derivatives","SOLF0:USTF0",1724989757017,0.05448893,139.02,138.99,11.11899862]
["bitfinex-derivatives","SOLF0:USTF0",1724989757811,0.05448893,139.02,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724989760030,0.05448893,139.02,139.01,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724989765121,4.62,139.09,139.04,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724989765316,3.5952,139.07,139.04,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724989765628,11.07,139.08,139.03,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1724989766128,0.04558191,139.07,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989766916,3.5954,139.06,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989770028,3.5956,139.05,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989771433,3.5955,139.06,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989773027,3.5955,139.06,139.04,3.64575303]
["bitfinex-derivatives","SOLF0:USTF0",1724989773229,3.64078191,139.07,139.04,3.64575303]
["bitfinex-derivatives","SOLF0:USTF0",1724989773832,3.64078191,139.07,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724989775025,3.64078191,139.07,139.04,3.64565303]
["bitfinex-derivatives","SOLF0:USTF0",1724989776729,0.04558191,139.07,139.05,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1724989776930,0.04558191,139.07,139.06,3.56896566]
["bitfinex-derivatives","SOLF0:USTF0",1724989777137,0.04558191,139.07,139.04,11.11995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989777338,0.04558191,139.07,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724989778134,0.04558191,139.07,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989778534,11.07,139.06,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989779136,3.5956,139.05,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989780032,0.04558191,139.07,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989780436,0.04558191,139.07,139.04,3.64565303]
["bitfinex-derivatives","SOLF0:USTF0",1724989780735,0.04558191,139.07,139.04,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1724989781131,0.04558191,139.07,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724989782036,0.04558191,139.07,139.05,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1724989783138,0.04558191,139.07,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724989785734,0.04558191,139.07,139.06,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724989785939,0.04558191,139.07,139.06,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724989786138,0.04558191,139.07,139.06,19.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724989786934,0.04558191,139.07,139.06,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724989787143,2.7692,139.15,139.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1724989787340,2.7692,139.15,139.1,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989788232,0.05298813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989788440,0.05298813,139.13,139.11,3.64019318]
["bitfinex-derivatives","SOLF0:USTF0",1724989788940,0.05298813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989788941,3.64648813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989790235,3.5938,139.12,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989790543,0.05298813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989791042,3.64668813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989792450,0.05298813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989793040,3.64658813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989794853,0.05298813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989795547,3.64658813,139.13,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989797048,3.5938,139.12,139.11,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1724989801249,0.05298813,139.13,139.07,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1724989801250,11.12298813,139.13,139.07,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1724989801451,11.07,139.12,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989801953,3.5947,139.09,139.06,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1724989802153,1.288,139.11,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989802343,0.05488111,139.1,139.07,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724989802547,3.5947,139.09,139.07,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724989803253,0.05488111,139.1,139.07,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724989803840,3.64938111,139.1,139.07,3.6412332]
["bitfinex-derivatives","SOLF0:USTF0",1724989804049,0.05488111,139.1,139.07,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724989805147,3.64928111,139.1,139.07,3.6411332]
["bitfinex-derivatives","SOLF0:USTF0",1724989807753,0.05488111,139.1,139.08,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724989807954,0.05488111,139.1,139.07,11.1162332]
["bitfinex-derivatives","SOLF0:USTF0",1724989808544,0.05488111,139.1,139.08,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724989812358,0.05488111,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724989818257,0.05488111,139.1,139.09,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724989818660,0.05488111,139.1,139.09,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724989819155,0.05488111,139.1,139.09,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724989819552,0.05488111,139.1,139.09,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724989819955,0.05488111,139.1,139.09,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724989821158,0.05488111,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724989827773,0.05488111,139.1,139.08,14.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724989828883,0.05488111,139.1,139.07,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724989829473,3.5948,139.08,139.07,0.0462332]
["bitfinex-derivatives","SOLF0:USTF0",1724989829982,11.07,139.08,138.97,3.67157525]
["bitfinex-derivatives","SOLF0:USTF0",1724989830180,11.07,139.06,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989830378,1.3902,139.05,138.99,8.20457335]
["bitfinex-derivatives","SOLF0:USTF0",1724989830684,3.5963,139.03,138.99,18.25147335]
["bitfinex-derivatives","SOLF0:USTF0",1724989830875,0.05039896,139.02,139.0,0.04800843]
["bitfinex-derivatives","SOLF0:USTF0",1724989831077,0.05039896,139.02,139.0,11.11800843]
["bitfinex-derivatives","SOLF0:USTF0",1724989831776,0.05039896,139.02,139.0,14.71480843]
["bitfinex-derivatives","SOLF0:USTF0",1724989831977,0.05039896,139.02,139.0,55.39800843]
["bitfinex-derivatives","SOLF0:USTF0",1724989832279,3.5953,139.07,139.03,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1724989832475,3.5953,139.07,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989833080,3.64856012,139.07,139.05,11.12433855]
["bitfinex-derivatives","SOLF0:USTF0",1724989834980,3.64856012,139.07,139.05,0.05433855]
["bitfinex-derivatives","SOLF0:USTF0",1724989835180,3.5953,139.06,139.05,0.05433855]
["bitfinex-derivatives","SOLF0:USTF0",1724989839286,3.64846012,139.07,139.05,0.05433855]
["bitfinex-derivatives","SOLF0:USTF0",1724989839985,0.05326012,139.07,139.05,11.12433855]
["bitfinex-derivatives","SOLF0:USTF0",1724989840188,0.05326012,139.07,139.05,14.71983855]
["bitfinex-derivatives","SOLF0:USTF0",1724989841175,3.64856012,139.07,139.05,0.05433855]
["bitfinex-derivatives","SOLF0:USTF0",1724989842178,3.5953,139.06,139.05,0.05433855]
["bitfinex-derivatives","SOLF0:USTF0",1724989843989,3.5959,139.04,139.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724989844190,3.5959,139.04,139.0,3.58036677]
["bitfinex-derivatives","SOLF0:USTF0",1724989844790,3.5959,139.04,139.0,7.17706677]
["bitfinex-derivatives","SOLF0:USTF0",1724989845094,0.05100365,139.03,139.01,11.11746633]
["bitfinex-derivatives","SOLF0:USTF0",1724989845485,0.05100365,139.03,139.01,14.71406633]
["bitfinex-derivatives","SOLF0:USTF0",1724989847689,0.05100365,139.03,139.02,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724989848284,0.05100365,139.03,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989850197,0.05100365,139.03,139.02,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724989853098,0.05100365,139.03,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989855293,0.05100365,139.03,139.02,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724989856701,0.05100365,139.03,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989860899,0.05100365,139.03,139.01,0.04746633]
["bitfinex-derivatives","SOLF0:USTF0",1724989861704,3.5964,139.02,139.01,0.04746633]
["bitfinex-derivatives","SOLF0:USTF0",1724989861891,3.5964,139.02,138.93,89.99471338]
["bitfinex-derivatives","SOLF0:USTF0",1724989862093,11.07,139.02,138.93,89.99471338]
["bitfinex-derivatives","SOLF0:USTF0",1724989862290,3.5971,139.0,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724989863106,0.05100667,138.99,138.97,0.04636326]
["bitfinex-derivatives","SOLF0:USTF0",1724989863699,11.07,138.98,138.9,14.73027751]
["bitfinex-derivatives","SOLF0:USTF0",1724989863906,15.69,138.98,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989864092,15.69,138.98,138.9,14.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724989864507,0.04907915,138.95,138.93,0.04713224]
["bitfinex-derivatives","SOLF0:USTF0",1724989865402,3.5984,138.94,138.93,0.04713224]
["bitfinex-derivatives","SOLF0:USTF0",1724989865703,4.9469,138.94,138.93,0.04713224]
["bitfinex-derivatives","SOLF0:USTF0",1724989867300,3.599,138.93,138.89,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724989867501,3.599,138.93,138.89,14.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724989868407,3.599,138.93,138.9,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1724989869698,3.599,138.92,138.9,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1724989870500,3.5987,138.93,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989872905,3.599,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989874910,3.5992,138.91,138.9,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1724989877500,3.65086849,138.92,138.9,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1724989877807,3.65086849,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989880006,3.65086849,138.92,138.9,11.12180509]
["bitfinex-derivatives","SOLF0:USTF0",1724989881404,0.05186849,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989883002,0.05186849,138.92,138.9,11.12180509]
["bitfinex-derivatives","SOLF0:USTF0",1724989889311,0.05186849,138.92,138.9,14.72120509]
["bitfinex-derivatives","SOLF0:USTF0",1724989889519,0.05186849,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989890309,0.05186849,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989891620,0.05186849,138.92,138.91,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724989891915,0.05186849,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989892221,0.05186849,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989893119,0.05186849,138.92,138.91,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724989893315,0.05186849,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989893914,4.62,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989894422,3.5978,138.97,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989894620,3.5978,138.97,138.94,14.73020685]
["bitfinex-derivatives","SOLF0:USTF0",1724989894820,3.64884505,138.97,138.94,14.77610094]
["bitfinex-derivatives","SOLF0:USTF0",1724989895219,3.64884505,138.97,138.94,18.37450094]
["bitfinex-derivatives","SOLF0:USTF0",1724989897813,0.05104505,138.97,138.94,18.37450094]
["bitfinex-derivatives","SOLF0:USTF0",1724989898430,3.64874505,138.97,138.94,18.37450094]
["bitfinex-derivatives","SOLF0:USTF0",1724989899519,0.05104505,138.97,138.94,14.77610094]
["bitfinex-derivatives","SOLF0:USTF0",1724989900132,0.05104505,138.97,138.95,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724989900322,0.05104505,138.97,138.94,14.77610094]
["bitfinex-derivatives","SOLF0:USTF0",1724989902025,0.05104505,138.97,138.95,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724989902233,0.05104505,138.97,138.94,14.77610094]
["bitfinex-derivatives","SOLF0:USTF0",1724989903231,3.64884505,138.97,138.94,18.37440094]
["bitfinex-derivatives","SOLF0:USTF0",1724989906334,3.64884505,138.97,138.94,7.30440094]
["bitfinex-derivatives","SOLF0:USTF0",1724989907429,3.5981,138.96,138.94,3.70610094]
["bitfinex-derivatives","SOLF0:USTF0",1724989907645,11.12104505,138.97,138.94,0.04589409]
["bitfinex-derivatives","SOLF0:USTF0",1724989908134,3.5982,138.95,138.94,0.04589409]
["bitfinex-derivatives","SOLF0:USTF0",1724989913130,3.599,138.92,138.87,3.52829671]
["bitfinex-derivatives","SOLF0:USTF0",1724989913428,3.599,138.92,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989913633,3.599,138.92,138.89,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724989914235,3.65327847,138.92,138.89,3.6490873]
["bitfinex-derivatives","SOLF0:USTF0",1724989914936,0.05427847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989915339,3.5995,138.9,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989920348,3.5994,138.91,138.89,11.1194873]
["bitfinex-derivatives","SOLF0:USTF0",1724989921649,3.5994,138.91,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989922248,3.5995,138.9,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989923344,0.05427847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989923547,0.05427847,138.92,138.89,11.1194873]
["bitfinex-derivatives","SOLF0:USTF0",1724989924053,3.5992,138.91,138.89,14.7191873]
["bitfinex-derivatives","SOLF0:USTF0",1724989924554,0.05427847,138.92,138.89,14.7191873]
["bitfinex-derivatives","SOLF0:USTF0",1724989924555,3.65337847,138.92,138.89,14.7191873]
["bitfinex-derivatives","SOLF0:USTF0",1724989925748,0.05427847,138.92,138.89,11.1194873]
["bitfinex-derivatives","SOLF0:USTF0",1724989925954,0.05427847,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989926453,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989928750,0.05427847,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989935254,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989936454,0.05427847,138.92,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989938364,0.05427847,138.92,138.89,3.6490873]
["bitfinex-derivatives","SOLF0:USTF0",1724989939356,3.65327847,138.92,138.89,3.6490873]
["bitfinex-derivatives","SOLF0:USTF0",1724989940452,3.65327847,138.92,138.9,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1724989940453,0.05427847,138.92,138.9,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1724989941364,0.05427847,138.92,138.91,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724989943470,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989944361,0.05427847,138.92,138.91,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724989944566,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989946169,0.05427847,138.92,138.91,19.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724989949672,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989949973,0.05427847,138.92,138.91,19.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724989950171,0.05427847,138.92,138.91,19.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724989951664,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989951868,0.05427847,138.92,138.91,19.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724989952977,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989953181,0.05427847,138.92,138.91,19.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724989956272,0.05427847,138.92,138.91,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724989956470,0.05427847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989956471,0.05427847,138.92,138.89,4.6494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989956676,0.05427847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989957075,0.05427847,138.92,138.89,3.6490873]
["bitfinex-derivatives","SOLF0:USTF0",1724989958381,3.65327847,138.92,138.89,3.6490873]
["bitfinex-derivatives","SOLF0:USTF0",1724989959880,3.65327847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989960888,3.65327847,138.92,138.89,3.6491873]
["bitfinex-derivatives","SOLF0:USTF0",1724989962186,0.05427847,138.92,138.9,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724989964492,3.65327847,138.92,138.89,3.6491873]
["bitfinex-derivatives","SOLF0:USTF0",1724989965298,0.05427847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989966882,3.5995,138.9,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989967892,3.65347847,138.92,138.89,3.6491873]
["bitfinex-derivatives","SOLF0:USTF0",1724989968291,0.05427847,138.92,138.89,11.1194873]
["bitfinex-derivatives","SOLF0:USTF0",1724989969489,3.65327847,138.92,138.9,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724989970494,3.65327847,138.92,138.89,3.6490873]
["bitfinex-derivatives","SOLF0:USTF0",1724989970689,3.65327847,138.92,138.89,14.7190873]
["bitfinex-derivatives","SOLF0:USTF0",1724989971294,0.05427847,138.92,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989971984,0.05427847,138.92,138.91,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724989974692,0.05427847,138.92,138.91,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724989979912,0.05427847,138.92,138.9,14.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724989981412,0.05427847,138.92,138.9,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724989982209,0.05427847,138.92,138.89,14.7190873]
["bitfinex-derivatives","SOLF0:USTF0",1724989984617,0.05427847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989985210,3.5994,138.91,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989987410,0.05427847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989987411,3.65337847,138.92,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989988512,3.65337847,138.92,138.89,11.1194873]
["bitfinex-derivatives","SOLF0:USTF0",1724989988718,3.65337847,138.92,138.89,14.7191873]
["bitfinex-derivatives","SOLF0:USTF0",1724989994530,3.5992,138.91,138.89,11.1194873]
["bitfinex-derivatives","SOLF0:USTF0",1724989994723,3.5992,138.91,138.89,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1724989998519,11.07,138.9,138.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724989998825,12.4616,138.9,138.84,3.68475991]
["bitfinex-derivatives","SOLF0:USTF0",1724989999015,11.07,138.88,138.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724989999218,11.07,138.88,138.83,3.52458426]
["bitfinex-derivatives","SOLF0:USTF0",1724989999417,11.07,138.87,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724989999622,3.65441844,138.85,138.83,0.05339732]
["bitfinex-derivatives","SOLF0:USTF0",1724989999821,3.65441844,138.85,138.83,3.74103679]
["bitfinex-derivatives","SOLF0:USTF0",1724990000122,3.65441844,138.85,138.83,0.05339732]
["bitfinex-derivatives","SOLF0:USTF0",1724990000821,3.65441844,138.85,138.83,3.72929904]
["bitfinex-derivatives","SOLF0:USTF0",1724990001327,14.671,138.84,138.83,0.05339732]
["bitfinex-derivatives","SOLF0:USTF0",1724990001514,11.07,138.84,138.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724990001714,11.07,138.84,138.77,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1724990002014,3.6014,138.83,138.79,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724990002213,4.6,138.89,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990002422,1.3916,138.9,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990002423,0.05138507,138.85,138.83,3.64773792]
["bitfinex-derivatives","SOLF0:USTF0",1724990002619,0.04935175,138.85,138.83,3.64773792]
["bitfinex-derivatives","SOLF0:USTF0",1724990003020,0.04935175,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990003319,0.04935175,138.85,138.84,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1724990003822,0.04935175,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990009130,0.04935175,138.85,138.83,3.691014]
["bitfinex-derivatives","SOLF0:USTF0",1724990009430,0.04935175,138.85,138.83,0.04643792]
["bitfinex-derivatives","SOLF0:USTF0",1724990009626,3.601,138.84,138.83,0.04643792]
["bitfinex-derivatives","SOLF0:USTF0",1724990012122,1.3932,138.84,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990012329,1.3932,138.84,138.78,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724990012524,12.4632,138.84,138.78,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724990012822,3.6019,138.81,138.78,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724990013022,3.65207601,138.81,138.78,3.65771527]
["bitfinex-derivatives","SOLF0:USTF0",1724990014121,3.6022,138.8,138.78,0.05531527]
["bitfinex-derivatives","SOLF0:USTF0",1724990015219,0.05017601,138.81,138.78,0.05531527]
["bitfinex-derivatives","SOLF0:USTF0",1724990015220,3.6023,138.79,138.78,0.05531527]
["bitfinex-derivatives","SOLF0:USTF0",1724990016931,3.6022,138.8,138.78,0.05531527]
["bitfinex-derivatives","SOLF0:USTF0",1724990026942,0.05017601,138.81,138.78,0.05531527]
["bitfinex-derivatives","SOLF0:USTF0",1724990026943,3.6023,138.79,138.78,0.05531527]
["bitfinex-derivatives","SOLF0:USTF0",1724990028035,3.6022,138.8,138.78,0.05531527]
["bitfinex-derivatives","SOLF0:USTF0",1724990029037,0.05017601,138.81,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990029335,0.05017601,138.81,138.79,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724990038638,0.05017601,138.81,138.8,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724990038835,2.683,138.89,138.79,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1724990039037,2.683,138.89,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990039239,13.753,138.89,138.83,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724990039443,13.753,138.89,138.83,18.32393267]
["bitfinex-derivatives","SOLF0:USTF0",1724990039645,3.6004,138.87,138.83,18.32393267]
["bitfinex-derivatives","SOLF0:USTF0",1724990039842,0.05079588,138.86,138.84,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1724990040041,0.05079588,138.86,138.84,3.65519117]
["bitfinex-derivatives","SOLF0:USTF0",1724990040243,0.05079588,138.86,138.84,14.72519117]
["bitfinex-derivatives","SOLF0:USTF0",1724990040446,0.05079588,138.86,138.84,11.12419117]
["bitfinex-derivatives","SOLF0:USTF0",1724990041344,0.05079588,138.86,138.85,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724990041537,0.05079588,138.86,138.84,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1724990041942,11.07,138.86,138.76,10.76816919]
["bitfinex-derivatives","SOLF0:USTF0",1724990042146,11.07,138.86,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990042547,3.6009,138.85,138.82,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724990042947,11.07,138.84,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990043143,3.6013,138.83,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990048972,4.9216,138.84,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990049254,0.04944905,138.85,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990049456,0.04944905,138.85,138.82,11.12340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990049758,0.04944905,138.85,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724990050151,0.04944905,138.85,138.84,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1724990051059,0.04944905,138.85,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724990051953,0.04944905,138.85,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990052350,0.04944905,138.85,138.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724990052752,0.04944905,138.85,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990053356,3.65034905,138.85,138.82,3.65480095]
["bitfinex-derivatives","SOLF0:USTF0",1724990054859,3.6011,138.84,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990055059,0.04944905,138.85,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990055960,3.6013,138.83,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990074962,3.6012,138.84,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990082175,3.65024905,138.85,138.82,0.05340095]
["bitfinex-derivatives","SOLF0:USTF0",1724990084162,0.04944905,138.85,138.82,3.65490095]
["bitfinex-derivatives","SOLF0:USTF0",1724990085366,0.04944905,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990090476,0.04944905,138.85,138.83,18.21139593]
["bitfinex-derivatives","SOLF0:USTF0",1724990091469,0.04944905,138.85,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724990091671,0.04944905,138.85,138.84,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1724990095286,4.6,138.96,138.84,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1724990095584,4.6,138.96,138.83,8.14019593]
["bitfinex-derivatives","SOLF0:USTF0",1724990095585,15.67,138.96,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990096083,3.599,138.92,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990096387,3.65436347,138.92,138.89,11.1182008]
["bitfinex-derivatives","SOLF0:USTF0",1724990096890,3.5992,138.91,138.89,0.0482008]
["bitfinex-derivatives","SOLF0:USTF0",1724990097384,3.5995,138.9,138.89,0.0482008]
["bitfinex-derivatives","SOLF0:USTF0",1724990097580,13.86486347,138.92,138.83,3.54019593]
["bitfinex-derivatives","SOLF0:USTF0",1724990097581,13.86486347,138.92,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990097781,13.8095,138.92,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990097987,2.7395,138.92,138.88,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724990098589,0.04843397,138.91,138.89,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1724990099002,3.64783397,138.91,138.89,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1724990102505,3.5995,138.9,138.89,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1724990104106,3.5995,138.9,138.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724990104107,3.5999,138.89,138.85,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724990104408,11.11843397,138.91,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990104409,11.07,138.9,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990104609,3.6002,138.88,138.84,3.58860805]
["bitfinex-derivatives","SOLF0:USTF0",1724990104909,3.6002,138.88,138.84,7.18950805]
["bitfinex-derivatives","SOLF0:USTF0",1724990105110,0.04808478,138.87,138.85,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990106306,3.6005,138.86,138.85,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990110115,3.64838478,138.87,138.85,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990110307,0.04808478,138.87,138.85,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990111202,3.6005,138.86,138.85,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990119324,3.64848478,138.87,138.85,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990120921,0.04808478,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724990121115,0.04808478,138.87,138.85,11.11882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990121723,0.04808478,138.87,138.85,14.71942693]
["bitfinex-derivatives","SOLF0:USTF0",1724990122118,0.04808478,138.87,138.85,11.11882693]
["bitfinex-derivatives","SOLF0:USTF0",1724990124324,0.04808478,138.87,138.85,14.71962693]
["bitfinex-derivatives","SOLF0:USTF0",1724990125927,0.04808478,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990126321,0.04808478,138.87,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990126624,0.04808478,138.87,138.85,14.71942693]
["bitfinex-derivatives","SOLF0:USTF0",1724990127828,0.04808478,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724990128029,0.04808478,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990129730,0.04808478,138.87,138.86,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724990130331,0.04808478,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990130933,0.04808478,138.87,138.86,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724990131530,0.04808478,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990132336,0.04808478,138.87,138.86,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724990132930,0.04808478,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990133129,0.04808478,138.87,138.86,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724990133530,6.3385,138.92,138.88,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724990133735,6.3385,138.92,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990134434,6.39334263,138.92,138.89,11.11624028]
["bitfinex-derivatives","SOLF0:USTF0",1724990135140,6.39334263,138.92,138.9,3.67448311]
["bitfinex-derivatives","SOLF0:USTF0",1724990135933,6.39334263,138.92,138.89,3.64594028]
["bitfinex-derivatives","SOLF0:USTF0",1724990136137,6.39334263,138.92,138.89,0.04624028]
["bitfinex-derivatives","SOLF0:USTF0",1724990138143,6.39334263,138.92,138.9,3.64002473]
["bitfinex-derivatives","SOLF0:USTF0",1724990138335,6.39334263,138.92,138.89,0.04624028]
["bitfinex-derivatives","SOLF0:USTF0",1724990138842,6.39334263,138.92,138.9,3.51187904]
["bitfinex-derivatives","SOLF0:USTF0",1724990139140,6.39334263,138.92,138.89,3.64594028]
["bitfinex-derivatives","SOLF0:USTF0",1724990139446,6.39334263,138.92,138.9,3.5212383]
["bitfinex-derivatives","SOLF0:USTF0",1724990139640,6.39334263,138.92,138.89,3.64594028]
["bitfinex-derivatives","SOLF0:USTF0",1724990140743,5.03964263,138.92,138.89,3.64594028]
["bitfinex-derivatives","SOLF0:USTF0",1724990141243,5.03964263,138.92,138.9,3.55543556]
["bitfinex-derivatives","SOLF0:USTF0",1724990142438,5.03964263,138.92,138.89,3.64594028]
["bitfinex-derivatives","SOLF0:USTF0",1724990142639,5.03964263,138.92,138.9,3.65478761]
["bitfinex-derivatives","SOLF0:USTF0",1724990142936,5.03964263,138.92,138.89,3.64594028]
["bitfinex-derivatives","SOLF0:USTF0",1724990143141,5.03964263,138.92,138.9,3.64398848]
["bitfinex-derivatives","SOLF0:USTF0",1724990143844,3.65384263,138.92,138.9,3.64398848]
["bitfinex-derivatives","SOLF0:USTF0",1724990146143,0.05484263,138.92,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990146343,0.05484263,138.92,138.9,14.62939524]
["bitfinex-derivatives","SOLF0:USTF0",1724990147445,0.05484263,138.92,138.91,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724990150050,0.05484263,138.92,138.9,7.15879524]
["bitfinex-derivatives","SOLF0:USTF0",1724990150348,0.05484263,138.92,138.89,4.62624028]
["bitfinex-derivatives","SOLF0:USTF0",1724990150543,0.05484263,138.92,138.89,0.04624028]
["bitfinex-derivatives","SOLF0:USTF0",1724990151350,11.12484263,138.92,138.89,0.04624028]
["bitfinex-derivatives","SOLF0:USTF0",1724990151535,3.5992,138.91,138.89,0.04624028]
["bitfinex-derivatives","SOLF0:USTF0",1724990162356,11.12484263,138.92,138.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724990162556,11.12484263,138.92,138.75,24.7685737]
["bitfinex-derivatives","SOLF0:USTF0",1724990162557,1.3222,138.91,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990162764,3.5998,138.89,138.85,14.6706]
["bitfinex-derivatives","SOLF0:USTF0",1724990163451,0.04710414,138.88,138.86,0.05291852]
["bitfinex-derivatives","SOLF0:USTF0",1724990164951,0.04710414,138.88,138.86,3.65341852]
["bitfinex-derivatives","SOLF0:USTF0",1724990167156,0.04710414,138.88,138.86,0.05291852]
["bitfinex-derivatives","SOLF0:USTF0",1724990169663,0.04710414,138.88,138.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724990169961,0.04710414,138.88,138.83,14.69657284]
["bitfinex-derivatives","SOLF0:USTF0",1724990170162,3.6005,138.86,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990170561,3.6005,138.86,138.83,11.12039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990170758,3.6005,138.86,138.84,3.63920692]
["bitfinex-derivatives","SOLF0:USTF0",1724990171060,11.11710414,138.88,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990171462,11.07,138.86,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990171667,1.3902,138.85,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990172261,3.601,138.84,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990172564,1.44538933,138.85,138.83,3.71090715]
["bitfinex-derivatives","SOLF0:USTF0",1724990172867,0.05518933,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990173364,0.05518933,138.85,138.84,14.6030616]
["bitfinex-derivatives","SOLF0:USTF0",1724990174366,0.05518933,138.85,138.84,18.2040616]
["bitfinex-derivatives","SOLF0:USTF0",1724990174764,0.05518933,138.85,138.84,14.6030616]
["bitfinex-derivatives","SOLF0:USTF0",1724990174963,0.05518933,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990177170,3.65598933,138.85,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990180766,3.65598933,138.85,138.83,14.78287481]
["bitfinex-derivatives","SOLF0:USTF0",1724990181562,0.05518933,138.85,138.83,14.78287481]
["bitfinex-derivatives","SOLF0:USTF0",1724990181767,0.05518933,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990183966,0.05518933,138.85,138.84,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1724990187569,0.05518933,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990188672,0.05518933,138.85,138.84,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1724990192176,0.05518933,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990196275,0.05518933,138.85,138.83,18.38407481]
["bitfinex-derivatives","SOLF0:USTF0",1724990196481,0.05518933,138.85,138.83,22.96407481]
["bitfinex-derivatives","SOLF0:USTF0",1724990196779,0.05518933,138.85,138.83,18.38407481]
["bitfinex-derivatives","SOLF0:USTF0",1724990197181,0.05518933,138.85,138.83,3.71287481]
["bitfinex-derivatives","SOLF0:USTF0",1724990198083,0.05518933,138.85,138.83,7.31397481]
["bitfinex-derivatives","SOLF0:USTF0",1724990203182,0.05518933,138.85,138.83,3.71287481]
["bitfinex-derivatives","SOLF0:USTF0",1724990203485,0.05518933,138.85,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990203687,3.65608933,138.85,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990205584,3.601,138.84,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990210094,3.65608933,138.85,138.83,3.72224427]
["bitfinex-derivatives","SOLF0:USTF0",1724990210301,3.65608933,138.85,138.83,0.05039178]
["bitfinex-derivatives","SOLF0:USTF0",1724990212592,11.07,138.84,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990212795,13.6585,138.84,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990213387,3.6017,138.82,138.79,7.19822248]
["bitfinex-derivatives","SOLF0:USTF0",1724990213589,3.6017,138.82,138.79,7.24918868]
["bitfinex-derivatives","SOLF0:USTF0",1724990213590,3.65159625,138.82,138.79,7.24918868]
["bitfinex-derivatives","SOLF0:USTF0",1724990215498,3.65159625,138.82,138.79,3.64688868]
["bitfinex-derivatives","SOLF0:USTF0",1724990217400,3.6018,138.81,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990219994,3.6021,138.8,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990224201,0.04989625,138.82,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990224405,0.04989625,138.82,138.79,11.1209662]
["bitfinex-derivatives","SOLF0:USTF0",1724990224806,3.602,138.81,138.79,11.1209662]
["bitfinex-derivatives","SOLF0:USTF0",1724990225699,3.602,138.81,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990226905,0.04989625,138.82,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990227107,0.04989625,138.82,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990228302,3.65149625,138.82,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990228710,3.65149625,138.82,138.79,14.7232662]
["bitfinex-derivatives","SOLF0:USTF0",1724990230603,0.04989625,138.82,138.8,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724990231900,0.04989625,138.82,138.79,11.1209662]
["bitfinex-derivatives","SOLF0:USTF0",1724990232401,0.04989625,138.82,138.79,14.7231662]
["bitfinex-derivatives","SOLF0:USTF0",1724990233310,3.65149625,138.82,138.79,14.7231662]
["bitfinex-derivatives","SOLF0:USTF0",1724990236009,3.65149625,138.82,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990242807,0.04989625,138.82,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990243013,3.6019,138.81,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990244518,3.6021,138.8,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990250915,3.6019,138.81,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990253136,3.6021,138.8,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990256132,3.602,138.81,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990260729,0.04989625,138.82,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990261043,11.11989625,138.82,138.79,0.0509662]
["bitfinex-derivatives","SOLF0:USTF0",1724990261336,11.07,138.8,138.74,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724990261733,11.07,138.8,138.74,11.79580461]
["bitfinex-derivatives","SOLF0:USTF0",1724990262031,3.6021,138.8,138.76,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724990262238,0.05347844,138.79,138.77,0.04704146]
["bitfinex-derivatives","SOLF0:USTF0",1724990262933,3.65597844,138.79,138.77,0.04704146]
["bitfinex-derivatives","SOLF0:USTF0",1724990264538,3.6026,138.78,138.77,0.04704146]
["bitfinex-derivatives","SOLF0:USTF0",1724990270443,11.12347844,138.79,138.65,47.83593977]
["bitfinex-derivatives","SOLF0:USTF0",1724990270648,2.7142,138.78,138.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724990270847,2.7142,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990270848,3.6035,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990271050,3.6035,138.75,138.72,14.60045772]
["bitfinex-derivatives","SOLF0:USTF0",1724990271450,3.6541162,138.75,138.72,18.20455772]
["bitfinex-derivatives","SOLF0:USTF0",1724990272147,0.0506162,138.75,138.65,47.83593977]
["bitfinex-derivatives","SOLF0:USTF0",1724990272347,0.04811424,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990272652,0.04858663,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990272843,0.04865158,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990273446,0.04865158,138.72,138.69,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724990273647,0.04865158,138.72,138.69,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724990274449,3.65285158,138.72,138.69,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724990275850,3.6045,138.71,138.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724990276040,3.6045,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990276448,3.6047,138.7,138.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724990276646,3.6047,138.7,138.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724990281257,3.6047,138.7,138.67,19.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724990281448,0.04865158,138.72,138.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724990281753,0.04865158,138.72,138.71,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724990282751,0.04865158,138.72,138.71,19.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724990288351,2.7109,138.81,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724990288551,15.1936,138.81,138.74,18.27149565]
["bitfinex-derivatives","SOLF0:USTF0",1724990288958,3.6028,138.78,138.74,18.27149565]
["bitfinex-derivatives","SOLF0:USTF0",1724990289457,0.05116912,138.77,138.75,0.04845011]
["bitfinex-derivatives","SOLF0:USTF0",1724990290257,0.05116912,138.77,138.75,3.65185011]
["bitfinex-derivatives","SOLF0:USTF0",1724990291257,0.05116912,138.77,138.76,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724990292050,0.05116912,138.77,138.76,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1724990294660,0.05116912,138.77,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990295763,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990304571,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990304771,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990304974,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990305470,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990305767,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990306667,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990306866,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990307259,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990307574,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990308171,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990308371,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990308863,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990309064,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990309267,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990309467,0.05116912,138.77,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990309771,0.05116912,138.77,138.75,8.21175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990309969,0.05116912,138.77,138.75,3.65175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990310169,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990310373,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990312374,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990313472,0.05116912,138.77,138.75,14.72175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990313677,0.05116912,138.77,138.75,19.28175011]
["bitfinex-derivatives","SOLF0:USTF0",1724990313977,28.82,138.92,138.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724990314270,2.7978,138.86,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990314472,3.6016,138.82,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990314672,2.7978,138.86,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990315070,3.6015,138.83,138.82,0.05415978]
["bitfinex-derivatives","SOLF0:USTF0",1724990321781,3.64826984,138.84,138.82,0.05415978]
["bitfinex-derivatives","SOLF0:USTF0",1724990323674,28.82,138.92,138.82,0.05415978]
["bitfinex-derivatives","SOLF0:USTF0",1724990323675,224.0,138.97,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990323874,1.3817,138.92,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990324283,4.8955,138.91,138.86,18.18609685]
["bitfinex-derivatives","SOLF0:USTF0",1724990324677,0.04669553,138.9,138.87,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1724990324983,0.04669553,138.9,138.87,3.64603698]
["bitfinex-derivatives","SOLF0:USTF0",1724990329377,0.04669553,138.9,138.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1724990330985,0.04669553,138.9,138.89,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724990331789,0.04669553,138.9,138.89,14.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724990341289,0.04669553,138.9,138.88,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724990341489,0.04669553,138.9,138.87,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1724990342386,11.11669553,138.9,138.79,3.52706672]
["bitfinex-derivatives","SOLF0:USTF0",1724990342593,11.07,138.9,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990342795,11.07,138.9,138.83,14.62317621]
["bitfinex-derivatives","SOLF0:USTF0",1724990343198,3.6003,138.87,138.83,18.22427621]
["bitfinex-derivatives","SOLF0:USTF0",1724990343597,0.04706598,138.86,138.84,0.05306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990343996,0.04706598,138.86,138.84,3.65406166]
["bitfinex-derivatives","SOLF0:USTF0",1724990344296,0.04706598,138.86,138.84,11.12306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990344499,0.04706598,138.86,138.84,15.66306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990344693,0.04706598,138.86,138.84,11.12306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990344899,0.04706598,138.86,138.84,15.66306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990345191,0.04706598,138.86,138.85,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724990352196,0.04706598,138.86,138.84,11.12306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990352506,0.04706598,138.86,138.84,14.72396166]
["bitfinex-derivatives","SOLF0:USTF0",1724990356500,0.04706598,138.86,138.84,3.65396166]
["bitfinex-derivatives","SOLF0:USTF0",1724990356701,0.04706598,138.86,138.84,11.12306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990362906,3.64756598,138.86,138.84,11.12306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990363702,3.6008,138.85,138.84,0.05306166]
["bitfinex-derivatives","SOLF0:USTF0",1724990365013,0.04706598,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990365208,2.69136598,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990365422,3.6016,138.82,138.69,3.63056785]
["bitfinex-derivatives","SOLF0:USTF0",1724990365613,3.6016,138.82,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990365909,3.65220046,138.82,138.79,11.12201116]
["bitfinex-derivatives","SOLF0:USTF0",1724990369014,3.6021,138.8,138.79,0.05201116]
["bitfinex-derivatives","SOLF0:USTF0",1724990369409,3.6019,138.81,138.79,0.05201116]
["bitfinex-derivatives","SOLF0:USTF0",1724990370415,3.6021,138.8,138.79,0.05201116]
["bitfinex-derivatives","SOLF0:USTF0",1724990380324,3.6021,138.8,138.73,78.23437804]
["bitfinex-derivatives","SOLF0:USTF0",1724990380528,3.6021,138.8,138.56,9.94342601]
["bitfinex-derivatives","SOLF0:USTF0",1724990380529,11.07,138.8,138.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724990380727,12.4609,138.8,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990380926,3.6032,138.76,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990381224,12.4609,138.8,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990381426,0.046188,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990381627,11.116188,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990381921,11.116188,138.78,138.71,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724990382127,11.116188,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990383328,3.6035,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990383624,3.64937762,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990386425,0.04587762,138.75,138.73,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724990386620,0.04587762,138.75,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990387228,0.04587762,138.75,138.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724990387427,0.04587762,138.75,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990390133,3.64927762,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990398138,0.04587762,138.75,138.72,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724990398330,0.04587762,138.75,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990401528,0.04587762,138.75,138.72,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724990402840,3.64927762,138.75,138.72,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724990403034,3.64927762,138.75,138.72,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724990403230,3.64927762,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990404429,3.64927762,138.75,138.72,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724990404642,0.04587762,138.75,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990405036,0.04587762,138.75,138.72,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724990407448,0.04587762,138.75,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724990408444,0.04587762,138.75,138.72,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724990408645,0.04587762,138.75,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990409039,2.7064,138.81,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990409245,2.7064,138.81,138.72,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1724990409450,2.7064,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990409650,3.6025,138.79,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990410146,3.65037627,138.79,138.76,11.11988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990410651,3.65037627,138.79,138.76,18.40080849]
["bitfinex-derivatives","SOLF0:USTF0",1724990410652,0.04787627,138.79,138.76,18.40080849]
["bitfinex-derivatives","SOLF0:USTF0",1724990410845,0.04787627,138.79,138.76,11.11988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990411046,3.65027627,138.79,138.76,11.11988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990411754,3.6027,138.78,138.76,0.04988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990413151,3.6029,138.77,138.76,0.04988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990413750,3.6027,138.78,138.76,0.04988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990415951,0.04787627,138.79,138.76,0.04988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990415952,3.65027627,138.79,138.76,11.11988763]
["bitfinex-derivatives","SOLF0:USTF0",1724990416455,0.04787627,138.79,138.76,14.72298763]
["bitfinex-derivatives","SOLF0:USTF0",1724990416847,0.04787627,138.79,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990419355,0.04787627,138.79,138.77,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724990419650,0.04787627,138.79,138.77,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1724990422459,0.04787627,138.79,138.78,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724990422661,15.065,138.88,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990422865,15.065,138.88,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990423056,3.601,138.84,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990423566,0.05182377,138.84,138.82,11.12230498]
["bitfinex-derivatives","SOLF0:USTF0",1724990424358,0.05182377,138.84,138.82,0.05230498]
["bitfinex-derivatives","SOLF0:USTF0",1724990424359,3.65292377,138.84,138.82,0.05230498]
["bitfinex-derivatives","SOLF0:USTF0",1724990424556,0.05182377,138.84,138.82,0.05230498]
["bitfinex-derivatives","SOLF0:USTF0",1724990426067,3.65302377,138.84,138.82,0.05230498]
["bitfinex-derivatives","SOLF0:USTF0",1724990426265,0.05182377,138.84,138.82,0.05230498]
["bitfinex-derivatives","SOLF0:USTF0",1724990426566,3.6013,138.83,138.82,0.05230498]
["bitfinex-derivatives","SOLF0:USTF0",1724990426862,11.12182377,138.84,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990427061,1.4006,138.83,138.78,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724990427363,3.6018,138.81,138.78,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724990427761,3.65007129,138.81,138.78,3.64785892]
["bitfinex-derivatives","SOLF0:USTF0",1724990428967,0.04827129,138.81,138.79,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724990429162,0.04827129,138.81,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990429559,0.04827129,138.81,138.8,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724990436675,0.04827129,138.81,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990439087,1.3846,138.86,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990439278,1.3208,138.89,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990439473,3.6003,138.87,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990440073,3.64698359,138.87,138.84,11.11674385]
["bitfinex-derivatives","SOLF0:USTF0",1724990440575,0.04668359,138.87,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990442178,0.04668359,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990442379,0.04668359,138.87,138.86,19.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724990443067,0.04668359,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990443878,0.04668359,138.87,138.86,19.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724990444686,0.04668359,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990444981,0.04668359,138.87,138.86,19.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724990447372,0.04668359,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990447581,0.04668359,138.87,138.86,19.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724990448183,0.04668359,138.87,138.86,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724990448381,5.9471,138.95,138.89,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724990448382,1.4071,138.95,138.89,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724990448682,12.4771,138.95,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990449280,3.65150122,138.93,138.9,0.05220986]
["bitfinex-derivatives","SOLF0:USTF0",1724990453287,0.05260122,138.93,138.9,3.65170986]
["bitfinex-derivatives","SOLF0:USTF0",1724990454487,0.05260122,138.93,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990455287,0.05260122,138.93,138.92,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724990457791,0.05260122,138.93,138.91,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1724990458286,0.05260122,138.93,138.91,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724990460398,0.05260122,138.93,138.92,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724990462089,0.05260122,138.93,138.92,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1724990465294,3.5972,138.99,138.95,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724990465589,3.5972,138.99,138.95,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724990466385,0.04579315,138.98,138.96,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1724990467600,0.04579315,138.98,138.96,3.64858609]
["bitfinex-derivatives","SOLF0:USTF0",1724990467792,0.04579315,138.98,138.96,14.71858609]
["bitfinex-derivatives","SOLF0:USTF0",1724990474501,0.04579315,138.98,138.96,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1724990474704,0.04579315,138.98,138.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724990474894,3.5977,138.97,138.91,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724990475101,11.07,138.97,138.9,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724990475301,12.3755,138.96,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990475703,0.05026679,138.94,138.92,0.05531738]
["bitfinex-derivatives","SOLF0:USTF0",1724990476903,3.5987,138.93,138.92,0.05531738]
["bitfinex-derivatives","SOLF0:USTF0",1724990477608,3.5987,138.93,138.89,14.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724990478616,3.5987,138.93,138.9,0.05447548]
["bitfinex-derivatives","SOLF0:USTF0",1724990480722,3.5992,138.91,138.9,0.05447548]
["bitfinex-derivatives","SOLF0:USTF0",1724990481518,3.5992,138.91,138.86,7.27542913]
["bitfinex-derivatives","SOLF0:USTF0",1724990481724,3.5995,138.9,138.79,0.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724990482011,4.9155,138.9,138.85,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724990482219,4.9155,138.9,138.85,7.14498196]
["bitfinex-derivatives","SOLF0:USTF0",1724990482619,0.05177136,138.89,138.86,0.03253607]
["bitfinex-derivatives","SOLF0:USTF0",1724990483821,0.05177136,138.89,138.86,3.63293607]
["bitfinex-derivatives","SOLF0:USTF0",1724990484121,0.05177136,138.89,138.86,14.70293607]
["bitfinex-derivatives","SOLF0:USTF0",1724990485620,0.05177136,138.89,138.87,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724990489326,0.05177136,138.89,138.87,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1724990489726,0.05177136,138.89,138.87,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724990493821,224.0,139.01,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990494126,13.7453,138.97,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990494836,3.5986,138.94,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990500422,0.04637303,138.95,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990500723,0.04637303,138.95,138.93,11.12510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990500929,0.04637303,138.95,138.94,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1724990504128,0.04637303,138.95,138.94,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724990507130,0.04637303,138.95,138.94,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1724990509040,0.04637303,138.95,138.93,3.65370436]
["bitfinex-derivatives","SOLF0:USTF0",1724990509537,0.04637303,138.95,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990511842,0.04637303,138.95,138.93,3.65380436]
["bitfinex-derivatives","SOLF0:USTF0",1724990519145,0.04637303,138.95,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990520252,3.64467303,138.95,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990520750,0.04637303,138.95,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990520947,3.5984,138.94,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990531453,3.64457303,138.95,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990539872,3.5984,138.94,138.93,0.05510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990545577,0.04637303,138.95,138.93,11.12510436]
["bitfinex-derivatives","SOLF0:USTF0",1724990546372,0.04637303,138.95,138.93,14.72380436]
["bitfinex-derivatives","SOLF0:USTF0",1724990546576,0.04637303,138.95,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990547079,0.04637303,138.95,138.94,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1724990555584,224.0,139.07,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990555784,2.709,139.06,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990555981,2.709,139.06,138.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724990556288,2.709,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990556289,1.3133,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990556474,2.709,139.06,139.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724990556789,0.05478587,139.05,139.03,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1724990559792,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990560289,0.05478587,139.05,139.04,14.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724990560992,0.05478587,139.05,139.04,19.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724990561986,0.05478587,139.05,139.04,14.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724990562187,0.05478587,139.05,139.04,19.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724990563092,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990563285,0.05478587,139.05,139.03,4.57050527]
["bitfinex-derivatives","SOLF0:USTF0",1724990564386,0.05478587,139.05,139.03,8.16660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990564887,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990566092,0.05478587,139.05,139.03,8.14660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990566883,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990568787,0.05478587,139.05,139.03,8.14660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990568993,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990569288,0.05478587,139.05,139.03,8.14660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990569693,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990570892,0.05478587,139.05,139.03,8.14660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990571095,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990571393,0.05478587,139.05,139.04,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724990572292,0.05478587,139.05,139.03,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1724990572995,0.05478587,139.05,139.03,3.64650527]
["bitfinex-derivatives","SOLF0:USTF0",1724990575303,0.05478587,139.05,139.03,14.71650527]
["bitfinex-derivatives","SOLF0:USTF0",1724990575788,0.05478587,139.05,139.03,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1724990576196,0.05478587,139.05,139.03,11.12050527]
["bitfinex-derivatives","SOLF0:USTF0",1724990577299,0.05478587,139.05,139.03,14.71660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990578896,0.05478587,139.05,139.03,19.21660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990579097,0.05478587,139.05,139.04,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724990579402,0.05478587,139.05,139.04,14.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724990580201,0.05478587,139.05,139.03,19.21660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990580504,0.05478587,139.05,139.03,8.14660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990581199,0.05478587,139.05,139.03,3.64660527]
["bitfinex-derivatives","SOLF0:USTF0",1724990581902,0.05478587,139.05,139.04,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724990582102,0.05478587,139.05,139.04,14.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724990583195,0.05478587,139.05,139.04,19.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724990596212,6.2607,139.1,139.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724990596408,6.2607,139.1,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990597211,6.31052495,139.1,139.07,11.12098817]
["bitfinex-derivatives","SOLF0:USTF0",1724990599005,6.31052495,139.1,139.08,14.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724990599006,0.04982495,139.1,139.08,14.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724990599316,0.04982495,139.1,139.08,19.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724990599514,0.04982495,139.1,139.08,22.92801343]
["bitfinex-derivatives","SOLF0:USTF0",1724990600815,0.04982495,139.1,139.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724990601413,0.04982495,139.1,139.08,18.22801343]
["bitfinex-derivatives","SOLF0:USTF0",1724990601609,0.04982495,139.1,139.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724990602812,0.04982495,139.1,139.08,18.22801343]
["bitfinex-derivatives","SOLF0:USTF0",1724990603004,0.04982495,139.1,139.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724990603407,0.04982495,139.1,139.09,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724990605816,6.1785,139.15,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724990606114,339.7,139.2,139.08,14.63331343]
["bitfinex-derivatives","SOLF0:USTF0",1724990606115,3.5914,139.22,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990606309,15.2125,139.24,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990606808,3.63734097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990607617,3.5915,139.21,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990609009,3.63724097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990609308,0.04594097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990609914,3.63724097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990610418,0.04594097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990611309,3.5915,139.21,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990612917,3.63724097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990613624,0.04594097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990615219,3.63714097,139.22,139.2,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1724990615709,3.63714097,139.22,139.18,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724990616212,0.04594097,139.22,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990616416,0.04594097,139.22,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990618621,0.04594097,139.22,139.21,14.6615]
["bitfinex-derivatives","SOLF0:USTF0",1724990620422,4.9801,139.28,139.24,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724990620617,4.9801,139.28,139.26,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990621221,1.3909,139.3,139.27,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990621422,1.43826307,139.3,139.27,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990621618,1.43826307,139.3,139.27,11.12056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990622414,3.5894,139.29,139.27,11.12056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990625421,1.43826307,139.3,139.27,11.12056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990625422,5.02746307,139.3,139.27,11.12056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990625618,1.43826307,139.3,139.27,11.12056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990626018,3.5894,139.29,139.27,11.12056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990629023,0.04736307,139.3,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990629623,0.04736307,139.3,139.28,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724990630223,0.04736307,139.3,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990630522,3.63656307,139.3,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990630724,0.04736307,139.3,139.27,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990630925,0.04736307,139.3,139.27,11.12056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990631625,0.04736307,139.3,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990633519,0.04736307,139.3,139.27,4.67056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990633822,0.04736307,139.3,139.27,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1724990635023,0.04736307,139.3,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990635917,0.04736307,139.3,139.29,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724990636222,3.5882,139.34,139.29,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1724990636422,3.5882,139.34,139.32,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990637223,3.64137786,139.34,139.32,11.12027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990638026,3.5884,139.33,139.32,11.12027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990639121,3.64127786,139.34,139.32,11.12027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990639924,3.5884,139.33,139.32,0.05027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990644925,0.05317786,139.34,139.32,0.05027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990645129,0.05317786,139.34,139.32,11.12027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990645325,3.5884,139.33,139.32,11.12027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990646128,3.5884,139.33,139.32,0.05027752]
["bitfinex-derivatives","SOLF0:USTF0",1724990652429,11.07,139.33,139.2,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1724990652627,4.1259,139.32,139.26,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990653032,4.1259,139.32,139.27,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990653435,0.05092049,139.31,139.28,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1724990653830,3.5896,139.29,139.28,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1724990654531,0.05092049,139.31,139.28,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1724990654532,3.5893,139.3,139.28,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1724990654835,0.05092049,139.31,139.28,11.1170437]
["bitfinex-derivatives","SOLF0:USTF0",1724990655040,0.05092049,139.31,139.3,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990655828,3.9911,139.38,139.3,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990656033,3.5879,139.35,139.33,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990656934,3.64134569,139.35,139.33,11.11720088]
["bitfinex-derivatives","SOLF0:USTF0",1724990669842,3.5881,139.34,139.33,0.04720088]
["bitfinex-derivatives","SOLF0:USTF0",1724990670753,3.5889,139.31,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990671450,3.5889,139.31,139.28,14.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724990671643,3.64375466,139.31,139.28,14.70511548]
["bitfinex-derivatives","SOLF0:USTF0",1724990671949,0.05485466,139.31,139.28,14.70511548]
["bitfinex-derivatives","SOLF0:USTF0",1724990672948,0.05485466,139.31,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990673747,3.64385466,139.31,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990675057,3.5891,139.3,139.28,11.11561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990675655,3.64385466,139.31,139.28,11.11561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990676050,0.05485466,139.31,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990676356,3.5894,139.29,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990677658,3.5893,139.3,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990678253,0.05485466,139.31,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990679055,3.5893,139.3,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990681358,0.05485466,139.31,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990681359,3.5894,139.29,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990686453,14.6594,139.29,139.28,0.04561548]
["bitfinex-derivatives","SOLF0:USTF0",1724990687766,3.5901,139.27,139.24,2.95690902]
["bitfinex-derivatives","SOLF0:USTF0",1724990687958,11.07,139.29,139.24,2.95690902]
["bitfinex-derivatives","SOLF0:USTF0",1724990688364,3.5903,139.26,139.25,2.95690902]
["bitfinex-derivatives","SOLF0:USTF0",1724990688554,3.5903,139.26,139.24,2.95690902]
["bitfinex-derivatives","SOLF0:USTF0",1724990688761,3.63799151,139.26,139.24,3.00633842]
["bitfinex-derivatives","SOLF0:USTF0",1724990688965,0.04769151,139.26,139.24,3.00633842]
["bitfinex-derivatives","SOLF0:USTF0",1724990689268,0.04769151,139.26,139.25,2.95690902]
["bitfinex-derivatives","SOLF0:USTF0",1724990689766,0.04769151,139.26,139.25,2.95707034]
["bitfinex-derivatives","SOLF0:USTF0",1724990690466,3.63789151,139.26,139.25,2.95707034]
["bitfinex-derivatives","SOLF0:USTF0",1724990700476,3.63789151,139.26,139.24,3.00649974]
["bitfinex-derivatives","SOLF0:USTF0",1724990700673,3.63789151,139.26,139.25,2.95707034]
["bitfinex-derivatives","SOLF0:USTF0",1724990701472,3.63789151,139.26,139.24,3.00649974]
["bitfinex-derivatives","SOLF0:USTF0",1724990702172,3.5904,139.25,139.24,3.00649974]
["bitfinex-derivatives","SOLF0:USTF0",1724990702572,3.5904,139.25,139.24,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724990705566,14.6604,139.25,139.24,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724990705771,3.5904,139.25,139.24,0.0494294]
["bitfinex-derivatives","SOLF0:USTF0",1724990707975,3.591,139.23,139.2,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724990708173,3.591,139.23,139.21,2.95970422]
["bitfinex-derivatives","SOLF0:USTF0",1724990709078,3.6422915,139.23,139.21,3.01332896]
["bitfinex-derivatives","SOLF0:USTF0",1724990710080,0.0512915,139.23,139.21,6.60462896]
["bitfinex-derivatives","SOLF0:USTF0",1724990710279,292.09716595,139.36,139.22,18.52970422]
["bitfinex-derivatives","SOLF0:USTF0",1724990710477,1.3381,139.32,139.27,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990710779,4.9268,139.32,139.28,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724990711077,2.6713,139.35,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990711276,3.64137726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990712682,3.5886,139.32,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990714182,3.64147726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990715280,3.5886,139.32,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990716980,3.64137726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990717983,0.05297726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990718882,0.05297726,139.33,139.32,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990719186,0.05297726,139.33,139.32,17.61077329]
["bitfinex-derivatives","SOLF0:USTF0",1724990721182,0.05297726,139.33,139.32,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724990724382,0.05297726,139.33,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724990724685,0.05297726,139.33,139.31,8.14083243]
["bitfinex-derivatives","SOLF0:USTF0",1724990727892,0.05297726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990728796,3.64147726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990728990,0.05297726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990729585,3.64137726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990729896,0.05297726,139.33,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990731289,3.5886,139.32,139.31,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1724990738190,11.12297726,139.33,139.28,2.95813232]
["bitfinex-derivatives","SOLF0:USTF0",1724990738400,11.12297726,139.33,139.27,14.70916508]
["bitfinex-derivatives","SOLF0:USTF0",1724990738896,3.5893,139.3,139.27,14.70916508]
["bitfinex-derivatives","SOLF0:USTF0",1724990739092,3.63698738,139.3,139.27,14.75762244]
["bitfinex-derivatives","SOLF0:USTF0",1724990740292,0.04768738,139.3,139.27,0.04845736]
["bitfinex-derivatives","SOLF0:USTF0",1724990741304,3.5897,139.28,139.27,0.04845736]
["bitfinex-derivatives","SOLF0:USTF0",1724990742608,3.5897,139.28,139.22,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990742609,11.07,139.28,139.22,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990742906,11.07,139.26,139.23,2.9603424]
["bitfinex-derivatives","SOLF0:USTF0",1724990743204,3.5906,139.25,139.21,2.9603424]
["bitfinex-derivatives","SOLF0:USTF0",1724990743409,3.5906,139.25,139.22,2.9603424]
["bitfinex-derivatives","SOLF0:USTF0",1724990743608,3.5907,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990743903,3.5907,139.24,139.22,3.01244512]
["bitfinex-derivatives","SOLF0:USTF0",1724990744111,3.5907,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990744308,3.5907,139.24,139.22,3.01244512]
["bitfinex-derivatives","SOLF0:USTF0",1724990744506,3.5907,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990744811,3.5907,139.24,139.22,3.01244512]
["bitfinex-derivatives","SOLF0:USTF0",1724990745008,3.5907,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990745396,3.5907,139.24,139.22,3.01318695]
["bitfinex-derivatives","SOLF0:USTF0",1724990748604,3.5907,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990748911,3.5907,139.24,139.22,3.01530391]
["bitfinex-derivatives","SOLF0:USTF0",1724990751912,0.04779191,139.25,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990752313,0.04779191,139.25,139.24,2.96320119]
["bitfinex-derivatives","SOLF0:USTF0",1724990756918,3.63819191,139.25,139.24,2.96320119]
["bitfinex-derivatives","SOLF0:USTF0",1724990757127,3.63819191,139.25,139.23,2.96320119]
["bitfinex-derivatives","SOLF0:USTF0",1724990757614,3.63819191,139.25,139.22,3.01530391]
["bitfinex-derivatives","SOLF0:USTF0",1724990761228,0.04779191,139.25,139.22,6.60640391]
["bitfinex-derivatives","SOLF0:USTF0",1724990761430,0.04779191,139.25,139.23,2.96320119]
["bitfinex-derivatives","SOLF0:USTF0",1724990762119,0.04779191,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724990762319,0.04779191,139.25,139.24,2.96320119]
["bitfinex-derivatives","SOLF0:USTF0",1724990762522,0.04779191,139.25,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990762724,0.04779191,139.25,139.24,2.9645862]
["bitfinex-derivatives","SOLF0:USTF0",1724990766826,0.04779191,139.25,139.22,14.71310272]
["bitfinex-derivatives","SOLF0:USTF0",1724990767029,0.04779191,139.25,139.23,2.96786934]
["bitfinex-derivatives","SOLF0:USTF0",1724990767336,0.04779191,139.25,139.23,2.96781072]
["bitfinex-derivatives","SOLF0:USTF0",1724990769129,0.04779191,139.25,139.23,6.55871072]
["bitfinex-derivatives","SOLF0:USTF0",1724990769339,0.04779191,139.25,139.24,2.96781072]
["bitfinex-derivatives","SOLF0:USTF0",1724990769830,0.04779191,139.25,139.24,6.55851072]
["bitfinex-derivatives","SOLF0:USTF0",1724990776435,0.04779191,139.25,139.24,17.62851072]
["bitfinex-derivatives","SOLF0:USTF0",1724990776632,0.04779191,139.25,139.24,22.12851072]
["bitfinex-derivatives","SOLF0:USTF0",1724990777242,0.04779191,139.25,139.24,19.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724990777638,0.04779191,139.25,139.24,22.12547835]
["bitfinex-derivatives","SOLF0:USTF0",1724990782248,0.04779191,139.25,139.24,7.46477835]
["bitfinex-derivatives","SOLF0:USTF0",1724990782550,0.04779191,139.25,139.24,2.96477835]
["bitfinex-derivatives","SOLF0:USTF0",1724990782750,3.5907,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990782942,11.07,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990784046,3.591,139.23,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990785748,3.5908,139.24,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990788551,3.591,139.23,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990796254,14.661,139.23,139.22,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1724990797656,3.5918,139.2,139.17,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724990798455,3.64568825,139.2,139.17,3.62485283]
["bitfinex-derivatives","SOLF0:USTF0",1724990798961,3.64568825,139.2,139.17,0.03245283]
["bitfinex-derivatives","SOLF0:USTF0",1724990800857,0.05388825,139.2,139.17,0.03245283]
["bitfinex-derivatives","SOLF0:USTF0",1724990801061,11.07,139.19,139.17,0.03245283]
["bitfinex-derivatives","SOLF0:USTF0",1724990801260,11.07,139.18,139.17,0.03245283]
["bitfinex-derivatives","SOLF0:USTF0",1724990801458,11.07,139.18,139.12,14.6637]
["bitfinex-derivatives","SOLF0:USTF0",1724990801760,11.07,139.17,139.12,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724990802058,11.07,139.15,139.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724990802261,11.07,139.15,139.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724990802462,0.05027704,139.13,139.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724990802763,0.05027704,139.13,139.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724990803064,0.05027704,139.13,139.1,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724990803258,0.05027704,139.13,139.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724990803764,0.05027704,139.13,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724990805566,0.05027704,139.13,139.12,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724990814776,1.336,139.19,139.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990814978,1.336,139.19,139.15,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990815173,4.9281,139.19,139.15,14.58707549]
["bitfinex-derivatives","SOLF0:USTF0",1724990815776,0.04928545,139.18,139.16,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1724990817475,3.64158545,139.18,139.16,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1724990820881,0.04928545,139.18,139.16,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1724990821576,3.64158545,139.18,139.16,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1724990821776,0.04928545,139.18,139.16,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1724990822583,3.5925,139.17,139.16,0.05027705]
["bitfinex-derivatives","SOLF0:USTF0",1724990835091,3.5925,139.17,139.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724990835092,11.07,139.17,139.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724990835299,11.07,139.15,139.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724990835593,3.5934,139.14,139.1,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724990835979,0.05498791,139.13,139.1,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724990836392,0.05498791,139.13,139.09,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724990836784,0.05498791,139.13,139.08,19.11961985]
["bitfinex-derivatives","SOLF0:USTF0",1724990837088,0.05498791,139.13,139.08,14.61961985]
["bitfinex-derivatives","SOLF0:USTF0",1724990837281,3.64858791,139.13,139.08,14.61961985]
["bitfinex-derivatives","SOLF0:USTF0",1724990837486,11.12498791,139.13,139.06,91.94059534]
["bitfinex-derivatives","SOLF0:USTF0",1724990837692,11.12498791,139.13,139.07,3.54812046]
["bitfinex-derivatives","SOLF0:USTF0",1724990837893,3.5941,139.11,139.07,7.14302046]
["bitfinex-derivatives","SOLF0:USTF0",1724990838086,0.05498791,139.13,139.07,7.14302046]
["bitfinex-derivatives","SOLF0:USTF0",1724990838397,3.5939,139.12,139.07,11.64302046]
["bitfinex-derivatives","SOLF0:USTF0",1724990838586,3.5939,139.12,139.07,7.14302046]
["bitfinex-derivatives","SOLF0:USTF0",1724990838787,3.5939,139.12,139.07,11.64302046]
["bitfinex-derivatives","SOLF0:USTF0",1724990839088,3.5939,139.12,139.07,7.14302046]
["bitfinex-derivatives","SOLF0:USTF0",1724990839289,3.5939,139.12,139.07,11.64302046]
["bitfinex-derivatives","SOLF0:USTF0",1724990840291,3.5939,139.12,139.08,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724990840493,0.05498791,139.13,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990840791,0.05498791,139.13,139.1,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990840989,0.05498791,139.13,139.1,14.6642]
["bitfinex-derivatives","SOLF0:USTF0",1724990843289,0.05498791,139.13,139.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990843690,0.05498791,139.13,139.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724990843894,3.5923,139.18,139.14,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724990844097,3.5923,139.18,139.15,3.59653536]
["bitfinex-derivatives","SOLF0:USTF0",1724990844289,3.5923,139.18,139.15,14.66653536]
["bitfinex-derivatives","SOLF0:USTF0",1724990844691,6.3201,139.19,139.15,14.66653536]
["bitfinex-derivatives","SOLF0:USTF0",1724990844886,0.04722435,139.18,139.16,11.11723605]
["bitfinex-derivatives","SOLF0:USTF0",1724990845287,0.04722435,139.18,139.16,15.61723605]
["bitfinex-derivatives","SOLF0:USTF0",1724990845493,0.04722435,139.18,139.16,11.11723605]
["bitfinex-derivatives","SOLF0:USTF0",1724990845695,0.04722435,139.18,139.17,7.21165367]
["bitfinex-derivatives","SOLF0:USTF0",1724990846000,0.04722435,139.18,139.16,0.04723605]
["bitfinex-derivatives","SOLF0:USTF0",1724990846398,0.04722435,139.18,139.16,3.71201081]
["bitfinex-derivatives","SOLF0:USTF0",1724990846798,0.04722435,139.18,139.16,7.30471081]
["bitfinex-derivatives","SOLF0:USTF0",1724990849407,0.04722435,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724990849595,0.04722435,139.18,139.17,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1724990853703,0.04722435,139.18,139.17,19.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724990854204,4.0733,139.25,139.2,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724990854409,4.0733,139.25,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990854806,7.6639,139.25,139.2,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724990855112,0.0521845,139.24,139.21,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1724990857814,0.0521845,139.24,139.21,3.64431024]
["bitfinex-derivatives","SOLF0:USTF0",1724990868121,0.0521845,139.24,139.22,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990868827,0.0521845,139.24,139.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724990869020,0.0521845,139.24,139.23,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724990871428,0.0521845,139.24,139.23,7.2041836]
["bitfinex-derivatives","SOLF0:USTF0",1724990874924,0.0521845,139.24,139.23,18.2741836]
["bitfinex-derivatives","SOLF0:USTF0",1724990875927,12.3759,139.29,139.26,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724990875928,1.3059,139.29,139.26,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724990876128,1.3059,139.29,139.26,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724990876827,1.35901013,139.29,139.26,14.7098273]
["bitfinex-derivatives","SOLF0:USTF0",1724990878828,0.05311013,139.29,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724990879128,0.05311013,139.29,139.26,11.1197273]
["bitfinex-derivatives","SOLF0:USTF0",1724990879328,0.05311013,139.29,139.27,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990879528,0.05311013,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724990883334,0.05311013,139.29,139.27,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724990883726,0.05311013,139.29,139.27,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724990884229,0.05311013,139.29,139.26,0.0497273]
["bitfinex-derivatives","SOLF0:USTF0",1724990884434,3.5897,139.28,139.26,0.0497273]
["bitfinex-derivatives","SOLF0:USTF0",1724990887036,3.5899,139.27,139.26,0.0497273]
["bitfinex-derivatives","SOLF0:USTF0",1724990887733,12.52081013,139.29,139.21,84.10040508]
["bitfinex-derivatives","SOLF0:USTF0",1724990887734,3.5905,139.25,139.21,95.17040508]
["bitfinex-derivatives","SOLF0:USTF0",1724990888126,11.07,139.28,139.21,90.69040508]
["bitfinex-derivatives","SOLF0:USTF0",1724990888330,15.55,139.28,139.21,90.69040508]
["bitfinex-derivatives","SOLF0:USTF0",1724990888730,3.5907,139.25,139.23,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1724990891024,3.5907,139.24,139.23,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1724990891542,0.05348947,139.26,139.23,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1724990891931,3.5906,139.25,139.23,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1724990894332,3.5907,139.24,139.23,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1724990903845,3.5905,139.25,139.23,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1724990905662,3.64378947,139.26,139.23,3.62012956]
["bitfinex-derivatives","SOLF0:USTF0",1724990907655,3.64378947,139.26,139.24,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990912049,3.64378947,139.26,139.23,7.21102956]
["bitfinex-derivatives","SOLF0:USTF0",1724990912050,0.05348947,139.26,139.25,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724990917049,1.3869,139.33,139.25,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1724990917251,1.3869,139.33,139.3,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990917659,4.9755,139.33,139.3,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990918065,3.5888,139.32,139.3,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1724990918268,12.50635504,139.33,139.3,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1724990918760,3.5889,139.31,139.3,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1724990921355,3.5892,139.3,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724990922362,3.5892,139.3,139.27,3.63813887]
["bitfinex-derivatives","SOLF0:USTF0",1724990922363,3.63672039,139.3,139.27,3.63813887]
["bitfinex-derivatives","SOLF0:USTF0",1724990926656,3.63672039,139.3,139.27,0.04823887]
["bitfinex-derivatives","SOLF0:USTF0",1724990928669,0.04752039,139.3,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990930867,0.04752039,139.3,139.29,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724990937170,0.04752039,139.3,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990938586,0.04752039,139.3,139.28,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724990939080,0.04752039,139.3,139.28,14.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724990939278,0.04752039,139.3,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990939873,3.63672039,139.3,139.27,3.63793887]
["bitfinex-derivatives","SOLF0:USTF0",1724990940074,0.04752039,139.3,139.27,11.11823887]
["bitfinex-derivatives","SOLF0:USTF0",1724990941173,3.5896,139.29,139.27,11.11823887]
["bitfinex-derivatives","SOLF0:USTF0",1724990946590,3.5897,139.28,139.27,11.11823887]
["bitfinex-derivatives","SOLF0:USTF0",1724990951595,3.5897,139.28,139.27,0.04823887]
["bitfinex-derivatives","SOLF0:USTF0",1724990952897,3.5903,139.26,139.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724990953104,3.5903,139.26,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990954000,3.63675711,139.26,139.23,11.12511303]
["bitfinex-derivatives","SOLF0:USTF0",1724990954596,3.5907,139.24,139.23,0.05511303]
["bitfinex-derivatives","SOLF0:USTF0",1724990956102,3.5907,139.24,139.23,11.12511303]
["bitfinex-derivatives","SOLF0:USTF0",1724990956301,0.04645711,139.26,139.23,11.12511303]
["bitfinex-derivatives","SOLF0:USTF0",1724990956505,0.04645711,139.26,139.23,3.57278765]
["bitfinex-derivatives","SOLF0:USTF0",1724990956705,0.04645711,139.26,139.25,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990957095,0.04645711,139.26,139.25,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724990961005,4.8735,139.31,139.25,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990961208,4.8735,139.31,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990961613,1.3304,139.33,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990962319,3.589,139.31,139.29,0.04995331]
["bitfinex-derivatives","SOLF0:USTF0",1724990965510,3.64225409,139.32,139.29,0.04995331]
["bitfinex-derivatives","SOLF0:USTF0",1724990970313,3.64225409,139.32,139.29,3.63935331]
["bitfinex-derivatives","SOLF0:USTF0",1724990971313,0.05345409,139.32,139.29,3.63935331]
["bitfinex-derivatives","SOLF0:USTF0",1724990976717,0.05345409,139.32,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724990977425,3.64225409,139.32,139.29,3.63925331]
["bitfinex-derivatives","SOLF0:USTF0",1724990979227,3.64225409,139.32,139.29,0.04995331]
["bitfinex-derivatives","SOLF0:USTF0",1724990986038,3.64225409,139.32,139.29,11.11995331]
["bitfinex-derivatives","SOLF0:USTF0",1724990986536,0.05345409,139.32,139.29,14.70935331]
["bitfinex-derivatives","SOLF0:USTF0",1724990987230,0.05345409,139.32,139.3,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724990990733,0.05345409,139.32,139.3,14.6591]
["bitfinex-derivatives","SOLF0:USTF0",1724990998439,0.05345409,139.32,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724990998743,0.05345409,139.32,139.31,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991002739,0.05345409,139.32,139.29,0.04995331]
["bitfinex-derivatives","SOLF0:USTF0",1724991002944,11.12345409,139.32,139.29,0.04995331]
["bitfinex-derivatives","SOLF0:USTF0",1724991003449,12.4243,139.31,139.25,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991004046,3.5899,139.27,139.22,83.28227304]
["bitfinex-derivatives","SOLF0:USTF0",1724991004342,3.5899,139.27,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991004542,0.04736964,139.26,139.24,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1724991004942,3.63756964,139.26,139.24,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1724991008944,3.5904,139.25,139.24,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1724991009253,3.5904,139.25,139.21,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724991013548,0.04736964,139.26,139.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724991013942,0.04736964,139.26,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991014151,0.04736964,139.26,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991015152,3.5906,139.25,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991016450,0.04736964,139.26,139.24,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991017357,3.63756964,139.26,139.24,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991019346,3.63756964,139.26,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991021754,3.63756964,139.26,139.23,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1724991024355,0.04736964,139.26,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991025353,3.5908,139.24,139.21,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724991025759,3.5908,139.24,139.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724991025954,11.11736964,139.26,139.2,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991025955,0.05044405,139.22,139.2,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991031559,0.05044405,139.22,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991032763,0.05044405,139.22,139.2,14.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724991033067,0.05044405,139.22,139.2,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991039866,0.05044405,139.22,139.13,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991040175,0.05044405,139.22,139.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724991040472,0.05044405,139.22,139.12,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724991040473,11.07,139.21,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991040663,3.5919,139.2,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991041659,3.5919,139.2,139.16,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724991042169,3.5919,139.2,139.17,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991043476,3.5917,139.21,139.17,14.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724991043672,4.53044405,139.22,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991044070,8.12174405,139.22,139.18,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724991044376,3.64174405,139.22,139.18,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724991045076,3.64174405,139.22,139.19,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1724991047777,3.5915,139.21,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724991048574,0.05044405,139.22,139.15,3.57240525]
["bitfinex-derivatives","SOLF0:USTF0",1724991048780,11.07,139.2,139.13,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991049077,0.04727191,139.18,139.14,3.65086206]
["bitfinex-derivatives","SOLF0:USTF0",1724991049474,0.04727191,139.18,139.14,7.24396206]
["bitfinex-derivatives","SOLF0:USTF0",1724991049870,0.04727191,139.18,139.14,14.72086206]
["bitfinex-derivatives","SOLF0:USTF0",1724991050672,0.04727191,139.18,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991051073,0.04727191,139.18,139.16,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1724991051470,0.04727191,139.18,139.16,18.25542935]
["bitfinex-derivatives","SOLF0:USTF0",1724991061888,1.3279,139.27,139.17,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1724991062091,16.8779,139.27,139.17,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724991062297,3.5906,139.25,139.2,14.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724991062794,0.05261006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991063191,14.71331006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991063494,11.12261006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991063689,14.71341006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991064792,11.12261006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991066587,14.71331006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991070689,3.591,139.23,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991080315,4.93771006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991080606,0.05261006,139.24,139.22,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991081113,0.05261006,139.24,139.22,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1724991081706,0.05261006,139.24,139.23,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724991081906,0.05261006,139.24,139.23,7.10655962]
["bitfinex-derivatives","SOLF0:USTF0",1724991082126,0.05261006,139.24,139.23,11.58655962]
["bitfinex-derivatives","SOLF0:USTF0",1724991083203,0.05261006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991083807,0.05261006,139.24,139.22,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724991084416,0.05261006,139.24,139.21,11.11976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991085111,0.05261006,139.24,139.23,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1724991085314,0.05261006,139.24,139.23,18.20663078]
["bitfinex-derivatives","SOLF0:USTF0",1724991085506,0.05261006,139.24,139.23,22.68663078]
["bitfinex-derivatives","SOLF0:USTF0",1724991086208,0.05261006,139.24,139.23,19.141]
["bitfinex-derivatives","SOLF0:USTF0",1724991088217,0.05261006,139.24,139.23,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1724991088721,0.05261006,139.24,139.22,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724991089722,0.05261006,139.24,139.23,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724991091914,0.05261006,139.24,139.22,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724991096418,0.05261006,139.24,139.21,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991096726,0.05261006,139.24,139.21,11.11976967]
["bitfinex-derivatives","SOLF0:USTF0",1724991098419,0.05261006,139.24,139.22,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724991102728,0.05261006,139.24,139.23,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1724991102940,0.05261006,139.24,139.23,18.29582944]
["bitfinex-derivatives","SOLF0:USTF0",1724991109439,4.8775,139.3,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724991109629,4.8775,139.3,139.26,14.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724991110125,1.2883,139.3,139.26,14.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724991110527,0.04957391,139.29,139.27,0.04576008]
["bitfinex-derivatives","SOLF0:USTF0",1724991111040,0.04957391,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724991112435,0.04957391,139.29,139.28,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724991125849,1.3757,139.34,139.3,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724991126044,1.3757,139.34,139.31,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991126351,1.3757,139.34,139.32,3.58465549]
["bitfinex-derivatives","SOLF0:USTF0",1724991126848,1.42102497,139.34,139.32,3.63963271]
["bitfinex-derivatives","SOLF0:USTF0",1724991129449,0.04532497,139.34,139.32,3.63963271]
["bitfinex-derivatives","SOLF0:USTF0",1724991132649,0.04532497,139.34,139.32,14.70963271]
["bitfinex-derivatives","SOLF0:USTF0",1724991133450,0.04532497,139.34,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724991133657,2.6235,139.42,139.33,3.65032656]
["bitfinex-derivatives","SOLF0:USTF0",1724991133849,2.6235,139.42,139.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991134053,6.2098,139.42,139.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991134448,11.07,139.41,139.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991134659,11.07,139.41,139.37,0.04848823]
["bitfinex-derivatives","SOLF0:USTF0",1724991134660,3.63221612,139.4,139.37,0.04848823]
["bitfinex-derivatives","SOLF0:USTF0",1724991135047,0.04561612,139.4,139.37,0.04848823]
["bitfinex-derivatives","SOLF0:USTF0",1724991136154,0.04561612,139.4,139.37,3.63558823]
["bitfinex-derivatives","SOLF0:USTF0",1724991141760,0.04561612,139.4,139.37,0.04848823]
["bitfinex-derivatives","SOLF0:USTF0",1724991142258,3.5869,139.39,139.37,0.04848823]
["bitfinex-derivatives","SOLF0:USTF0",1724991144368,11.11561612,139.4,139.34,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991144559,11.07,139.38,139.32,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991144758,1.3692,139.37,139.32,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991145163,1.3692,139.37,139.32,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1724991145567,0.04823003,139.36,139.33,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1724991146460,0.04823003,139.36,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724991148064,0.04823003,139.36,139.33,3.63860507]
["bitfinex-derivatives","SOLF0:USTF0",1724991149464,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991150062,0.04823003,139.36,139.35,19.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724991150262,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991150465,0.04823003,139.36,139.35,19.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724991150664,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991151668,0.04823003,139.36,139.35,19.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724991154165,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991155673,0.04823003,139.36,139.35,19.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724991155868,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991157664,0.04823003,139.36,139.35,19.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724991157864,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991158666,0.04823003,139.36,139.35,19.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724991159566,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991159970,0.04823003,139.36,139.35,19.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724991160167,0.04823003,139.36,139.35,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724991160371,4.9348,139.41,139.36,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724991160567,4.9348,139.41,139.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991161270,4.985081,139.41,139.38,11.12454143]
["bitfinex-derivatives","SOLF0:USTF0",1724991161776,1.398681,139.41,139.38,11.12454143]
["bitfinex-derivatives","SOLF0:USTF0",1724991162081,1.398681,139.41,139.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991162970,1.398681,139.41,139.38,14.71154143]
["bitfinex-derivatives","SOLF0:USTF0",1724991163572,1.398681,139.41,139.38,19.17154143]
["bitfinex-derivatives","SOLF0:USTF0",1724991163775,1.398681,139.41,139.38,14.71154143]
["bitfinex-derivatives","SOLF0:USTF0",1724991164074,1.398681,139.41,139.38,19.17154143]
["bitfinex-derivatives","SOLF0:USTF0",1724991164465,1.398681,139.41,139.38,14.71154143]
["bitfinex-derivatives","SOLF0:USTF0",1724991168674,1.398681,139.41,139.38,3.64154143]
["bitfinex-derivatives","SOLF0:USTF0",1724991169076,1.398681,139.41,139.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991177890,1.398681,139.41,139.39,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1724991181791,0.050281,139.41,139.4,14.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724991192496,3.9041,139.46,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724991192697,3.9041,139.46,139.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991193389,3.95510777,139.46,139.44,11.12202654]
["bitfinex-derivatives","SOLF0:USTF0",1724991193901,3.95510777,139.46,139.44,0.05202654]
["bitfinex-derivatives","SOLF0:USTF0",1724991194195,3.95510777,139.46,139.4,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991195097,3.5855,139.45,139.42,0.04853588]
["bitfinex-derivatives","SOLF0:USTF0",1724991195901,3.5856,139.44,139.42,0.04853588]
["bitfinex-derivatives","SOLF0:USTF0",1724991199812,3.5858,139.43,139.39,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724991199999,3.9041,139.46,139.38,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1724991200301,14.9741,139.46,139.4,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991200492,3.5856,139.44,139.4,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991200889,0.0513646,139.43,139.41,0.05109332]
["bitfinex-derivatives","SOLF0:USTF0",1724991202396,0.0513646,139.43,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724991202593,0.0513646,139.43,139.37,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724991202996,0.0513646,139.43,139.37,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991203503,0.0513646,139.43,139.39,0.05359177]
["bitfinex-derivatives","SOLF0:USTF0",1724991203807,3.5865,139.41,139.39,0.05359177]
["bitfinex-derivatives","SOLF0:USTF0",1724991205004,3.5866,139.4,139.39,0.05359177]
["bitfinex-derivatives","SOLF0:USTF0",1724991210109,15.53,139.4,139.23,3.52831407]
["bitfinex-derivatives","SOLF0:USTF0",1724991210310,47.90087173,139.42,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724991210311,11.07,139.35,139.28,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991210605,11.07,139.34,139.27,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991210794,11.07,139.34,139.27,14.60551441]
["bitfinex-derivatives","SOLF0:USTF0",1724991210795,3.5891,139.31,139.27,14.60551441]
["bitfinex-derivatives","SOLF0:USTF0",1724991210994,0.04823739,139.3,139.27,14.60551441]
["bitfinex-derivatives","SOLF0:USTF0",1724991211199,0.04823739,139.3,139.28,0.05246955]
["bitfinex-derivatives","SOLF0:USTF0",1724991212613,3.63743739,139.3,139.28,0.05246955]
["bitfinex-derivatives","SOLF0:USTF0",1724991214413,0.04823739,139.3,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991236338,1.2956,139.36,139.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991236535,1.2956,139.36,139.33,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991236736,4.871,139.38,139.33,14.6582]
["bitfinex-derivatives","SOLF0:USTF0",1724991237131,1.2837,139.38,139.33,14.6582]
["bitfinex-derivatives","SOLF0:USTF0",1724991237333,0.04545245,139.37,139.34,0.04609402]
["bitfinex-derivatives","SOLF0:USTF0",1724991238245,0.04545245,139.37,139.34,14.70399402]
["bitfinex-derivatives","SOLF0:USTF0",1724991240950,3.63295245,139.37,139.34,0.04609402]
["bitfinex-derivatives","SOLF0:USTF0",1724991242738,0.04545245,139.37,139.34,0.04609402]
["bitfinex-derivatives","SOLF0:USTF0",1724991245939,227.64519235,139.52,139.35,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991246246,361.64962949,139.55,139.43,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991246247,4.0116,139.51,139.43,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991246446,1.3761,139.51,139.48,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724991246653,11.07,139.55,139.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991246950,12.4461,139.55,139.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991247254,0.0454193,139.53,139.51,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1724991253053,0.0454193,139.53,139.51,11.1248032]
["bitfinex-derivatives","SOLF0:USTF0",1724991256249,0.0454193,139.53,139.51,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1724991257349,0.0454193,139.53,139.52,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724991258056,0.0454193,139.53,139.51,14.7085032]
["bitfinex-derivatives","SOLF0:USTF0",1724991259059,0.0454193,139.53,139.52,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724991265559,0.0454193,139.53,139.51,14.7085032]
["bitfinex-derivatives","SOLF0:USTF0",1724991269760,0.0454193,139.53,139.51,11.1248032]
["bitfinex-derivatives","SOLF0:USTF0",1724991270670,0.0454193,139.53,139.51,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1724991272660,3.6287193,139.53,139.51,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1724991273562,3.5835,139.52,139.51,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1724991274863,3.5842,139.5,139.45,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724991275068,11.07,139.53,139.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724991275259,11.07,139.53,139.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991275876,0.046468,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991279569,0.046468,139.51,139.49,3.63789246]
["bitfinex-derivatives","SOLF0:USTF0",1724991279965,0.046468,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991282576,3.630268,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991286882,3.584,139.5,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991291680,0.046468,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991294879,3.630468,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991295987,3.584,139.5,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991305307,3.630268,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991305894,0.046468,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991307902,3.630268,139.51,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991310604,1.3878,139.56,139.49,0.05379246]
["bitfinex-derivatives","SOLF0:USTF0",1724991310605,224.0,139.67,139.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991310802,11.07,139.6,139.5,3.67141262]
["bitfinex-derivatives","SOLF0:USTF0",1724991311007,11.07,139.6,139.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991311200,3.5819,139.59,139.53,14.653]
["bitfinex-derivatives","SOLF0:USTF0",1724991311403,3.5819,139.59,139.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991311698,0.05511762,139.57,139.55,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1724991311902,11.12511762,139.57,139.55,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1724991312099,11.07,139.56,139.43,92.48742044]
["bitfinex-derivatives","SOLF0:USTF0",1724991312403,3.5829,139.55,139.5,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724991312803,2.7824,139.56,139.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991313005,3.5827,139.55,139.51,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724991313302,0.04553044,139.53,139.52,3.60535931]
["bitfinex-derivatives","SOLF0:USTF0",1724991313499,1.356,139.6,139.51,0.05136172]
["bitfinex-derivatives","SOLF0:USTF0",1724991313500,0.04991941,139.54,139.51,0.05136172]
["bitfinex-derivatives","SOLF0:USTF0",1724991313701,2.6925,139.6,139.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724991314000,2.6925,139.6,139.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991314405,20.06665403,139.67,139.55,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1724991314610,11.07,139.67,139.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724991314804,0.05378864,139.63,139.6,0.05358851]
["bitfinex-derivatives","SOLF0:USTF0",1724991315398,0.05378864,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724991316512,0.05378864,139.63,139.6,0.05358851]
["bitfinex-derivatives","SOLF0:USTF0",1724991322404,0.05378864,139.63,139.6,3.63498851]
["bitfinex-derivatives","SOLF0:USTF0",1724991323616,0.05378864,139.63,139.6,0.05358851]
["bitfinex-derivatives","SOLF0:USTF0",1724991327402,11.07,139.61,139.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1724991327607,11.07,139.6,139.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724991327808,15.93,139.6,139.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991328213,19.5115,139.6,139.55,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724991328711,0.04982672,139.59,139.56,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991329620,0.04982672,139.59,139.56,3.62956377]
["bitfinex-derivatives","SOLF0:USTF0",1724991334623,0.04982672,139.59,139.57,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724991334923,0.04982672,139.59,139.56,11.11716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991335113,0.04982672,139.59,139.56,14.69956377]
["bitfinex-derivatives","SOLF0:USTF0",1724991335423,0.04982672,139.59,139.56,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991336418,4.90982672,139.59,139.56,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991337121,8.49162672,139.59,139.56,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991338117,3.5819,139.58,139.56,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991339116,3.5822,139.57,139.56,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991341022,14.6522,139.57,139.56,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1724991341220,11.07,139.52,139.43,88.89815541]
["bitfinex-derivatives","SOLF0:USTF0",1724991341725,3.5839,139.51,139.46,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724991342323,0.04682925,139.5,139.47,0.03726381]
["bitfinex-derivatives","SOLF0:USTF0",1724991343025,11.07,139.67,139.49,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1724991343320,11.07,139.68,139.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1724991343529,4.86,139.67,139.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1724991343828,3.62735711,139.65,139.62,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1724991344327,0.04715711,139.65,139.62,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1724991344621,11.07,139.64,139.62,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1724991344816,4.88,139.63,139.62,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1724991345218,4.92715711,139.65,139.62,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1724991345523,0.04715711,139.65,139.62,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1724991345714,3.5805,139.64,139.62,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1724991349921,32.42715711,139.65,139.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991350224,27.5,139.63,139.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991350421,1.4028,139.62,139.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991350722,0.05231748,139.6,139.57,3.61297707]
["bitfinex-derivatives","SOLF0:USTF0",1724991351024,0.05231748,139.6,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991352323,4.93231748,139.6,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991352623,0.05231748,139.6,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991353122,3.5819,139.59,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991357337,4.88,139.59,139.57,3.61297707]
["bitfinex-derivatives","SOLF0:USTF0",1724991357630,0.05231748,139.6,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991357923,0.05231748,139.6,139.57,3.61287707]
["bitfinex-derivatives","SOLF0:USTF0",1724991358329,0.05231748,139.6,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991358924,0.05231748,139.6,139.57,3.61307707]
["bitfinex-derivatives","SOLF0:USTF0",1724991360437,0.05231748,139.6,139.57,31.11307707]
["bitfinex-derivatives","SOLF0:USTF0",1724991360631,0.05231748,139.6,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724991360929,0.05231748,139.6,139.57,27.53087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991362025,0.05231748,139.6,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724991362235,0.05231748,139.6,139.57,27.53087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991362628,0.05231748,139.6,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724991363428,0.05231748,139.6,139.57,27.53087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991364136,0.05231748,139.6,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724991365335,0.05231748,139.6,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991366438,3.5819,139.59,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991367229,3.5817,139.59,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991367636,1.34191748,139.6,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991367840,3.5819,139.58,139.57,0.03087707]
["bitfinex-derivatives","SOLF0:USTF0",1724991368041,27.5,139.58,139.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991368231,27.5,139.58,139.49,35.9412954]
["bitfinex-derivatives","SOLF0:USTF0",1724991368430,27.5,139.58,139.52,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724991368431,3.5826,139.56,139.52,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724991369038,0.0495034,139.55,139.52,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724991369243,0.0495034,139.55,139.53,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724991370435,0.0495034,139.55,139.52,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724991374241,3.6324034,139.55,139.51,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724991376942,0.0495034,139.55,139.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991377443,0.0495034,139.55,139.39,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1724991377638,0.05444139,139.51,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991378939,0.05444139,139.51,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724991379244,0.05444139,139.51,139.42,0.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724991379445,3.5842,139.5,139.46,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724991379648,3.5842,139.5,139.45,121.02027849]
["bitfinex-derivatives","SOLF0:USTF0",1724991380639,3.5842,139.5,139.46,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724991382146,0.05444139,139.51,139.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724991382345,0.0551008,139.48,139.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991382645,0.0551008,139.48,139.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991382951,0.0551008,139.48,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724991383649,0.0551008,139.48,139.47,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724991383852,0.0551008,139.48,139.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991384253,0.0551008,139.48,139.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991384942,0.0551008,139.48,139.47,31.0848]
["bitfinex-derivatives","SOLF0:USTF0",1724991385249,1.3823,139.54,139.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991385455,1.3823,139.54,139.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991386049,0.04833759,139.53,139.5,0.05329292]
["bitfinex-derivatives","SOLF0:USTF0",1724991386456,0.04833759,139.53,139.5,3.63719292]
["bitfinex-derivatives","SOLF0:USTF0",1724991388753,3.63163759,139.53,139.5,0.05329292]
["bitfinex-derivatives","SOLF0:USTF0",1724991392462,0.04833759,139.53,139.5,3.63729292]
["bitfinex-derivatives","SOLF0:USTF0",1724991396271,0.04833759,139.53,139.5,0.05329292]
["bitfinex-derivatives","SOLF0:USTF0",1724991396866,3.63163759,139.53,139.5,0.05329292]
["bitfinex-derivatives","SOLF0:USTF0",1724991398170,0.04833759,139.53,139.5,11.07329292]
["bitfinex-derivatives","SOLF0:USTF0",1724991398362,0.04833759,139.53,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724991399364,0.04833759,139.53,139.52,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724991400071,7.16747242,139.62,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724991400364,227.64349086,139.69,139.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724991400365,3.993,139.65,139.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724991400570,3.993,139.65,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724991400763,3.5808,139.63,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724991401269,0.04753302,139.62,139.6,0.0524784]
["bitfinex-derivatives","SOLF0:USTF0",1724991406065,0.04753302,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724991406272,0.04753302,139.62,139.61,31.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724991408172,7.3903,139.7,139.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724991408770,2.6103,139.7,139.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724991409069,0.04555707,139.69,139.66,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1724991409272,3.62465707,139.69,139.66,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1724991412670,3.5795,139.68,139.66,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1724991418778,3.62475707,139.69,139.66,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1724991420473,0.04555707,139.69,139.66,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1724991420680,27.5,139.68,139.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724991420878,32.28,139.68,139.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724991421080,32.28,139.68,139.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991421287,32.28,139.68,139.58,31.09955409]
["bitfinex-derivatives","SOLF0:USTF0",1724991421470,32.28,139.68,139.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724991421676,0.05372655,139.65,139.62,3.6311368]
["bitfinex-derivatives","SOLF0:USTF0",1724991421870,0.05372655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991422277,3.63392655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991424883,0.05372655,139.65,139.62,3.6310368]
["bitfinex-derivatives","SOLF0:USTF0",1724991425475,3.63392655,139.65,139.62,3.6310368]
["bitfinex-derivatives","SOLF0:USTF0",1724991426188,3.63392655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991427584,0.05372655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991427984,11.05372655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991429286,3.5807,139.63,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991429685,0.05372655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991429889,3.5805,139.64,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991430489,3.63392655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991431184,3.5804,139.64,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991433796,0.05372655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991435387,3.5807,139.63,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991438095,3.5805,139.64,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991440991,3.63392655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991441692,0.05372655,139.65,139.62,0.0502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991441888,0.05372655,139.65,139.62,27.5502368]
["bitfinex-derivatives","SOLF0:USTF0",1724991442291,0.05372655,139.65,139.64,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1724991451393,0.05372655,139.65,139.64,34.6237558]
["bitfinex-derivatives","SOLF0:USTF0",1724991451601,1.3187,139.7,139.66,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724991451896,1.3187,139.7,139.66,31.0797]
["bitfinex-derivatives","SOLF0:USTF0",1724991452098,1.3187,139.7,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991452503,1.3678642,139.7,139.67,11.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1724991453905,1.3678642,139.7,139.67,14.6324367]
["bitfinex-derivatives","SOLF0:USTF0",1724991454997,4.9468642,139.7,139.67,11.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1724991455197,4.9468642,139.7,139.67,0.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1724991457696,1.3678642,139.7,139.67,11.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1724991459302,1.3678642,139.7,139.67,14.6323367]
["bitfinex-derivatives","SOLF0:USTF0",1724991459704,1.3678642,139.7,139.67,3.6323367]
["bitfinex-derivatives","SOLF0:USTF0",1724991460605,4.9467642,139.7,139.67,0.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1724991465299,3.5791,139.69,139.67,0.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1724991470904,1.3678642,139.7,139.67,0.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1724991471106,12.3678642,139.7,139.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724991471308,12.3187,139.7,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991472218,3.63063731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991472607,0.05103731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991474418,3.5797,139.67,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991476008,3.63053731,139.68,139.65,11.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991479712,3.5797,139.67,139.65,11.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991480619,3.63043731,139.68,139.65,11.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991481009,3.63043731,139.68,139.65,14.62748954]
["bitfinex-derivatives","SOLF0:USTF0",1724991481917,3.63043731,139.68,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991482118,0.05103731,139.68,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991483021,0.05103731,139.68,139.67,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724991486417,0.05103731,139.68,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991492422,0.05103731,139.68,139.65,3.62728954]
["bitfinex-derivatives","SOLF0:USTF0",1724991492721,0.05103731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991492918,0.05103731,139.68,139.65,11.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991493819,0.05103731,139.68,139.65,14.62738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991498126,0.05103731,139.68,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724991499424,0.05103731,139.68,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991500028,0.05103731,139.68,139.67,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724991507435,0.05103731,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724991507632,0.05103731,139.68,139.67,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724991516540,0.05103731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991516735,11.0,139.67,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991516935,0.05103731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991517135,1.35213731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991518340,3.5797,139.67,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991518535,1.35213731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991519445,3.5796,139.67,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991520144,1.35213731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991520145,3.5799,139.66,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991520944,3.5797,139.67,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991522542,1.35213731,139.68,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991522543,3.5799,139.66,139.65,0.04738954]
["bitfinex-derivatives","SOLF0:USTF0",1724991523549,3.5799,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991524147,3.5802,139.65,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991524540,3.5802,139.65,139.63,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1724991524947,11.0,139.67,139.63,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1724991525147,11.0,139.65,139.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991525349,1.3412,139.64,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991525546,1.3412,139.64,139.58,14.61224167]
["bitfinex-derivatives","SOLF0:USTF0",1724991526252,0.05501718,139.62,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991528941,3.63611718,139.62,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991529347,0.05501718,139.62,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991530650,0.05501718,139.62,139.6,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724991530949,0.05501718,139.62,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991531154,0.05501718,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724991531352,0.05501718,139.62,139.61,14.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724991538858,0.05501718,139.62,139.6,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724991539059,0.05501718,139.62,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991539255,0.05501718,139.62,139.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991539460,0.05501718,139.62,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991539761,0.05501718,139.62,139.61,14.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724991540159,4.9133,139.67,139.63,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724991540363,1.3336,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991540860,1.3336,139.67,139.64,14.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724991541062,1.3336,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991541258,1.37900525,139.67,139.64,11.04589142]
["bitfinex-derivatives","SOLF0:USTF0",1724991542461,4.95870525,139.67,139.64,11.04589142]
["bitfinex-derivatives","SOLF0:USTF0",1724991543458,4.95870525,139.67,139.64,14.62629142]
["bitfinex-derivatives","SOLF0:USTF0",1724991543968,4.95870525,139.67,139.64,11.04589142]
["bitfinex-derivatives","SOLF0:USTF0",1724991544461,3.62510525,139.67,139.64,11.04589142]
["bitfinex-derivatives","SOLF0:USTF0",1724991545567,0.04540525,139.67,139.64,14.62629142]
["bitfinex-derivatives","SOLF0:USTF0",1724991546263,0.04540525,139.67,139.66,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724991550666,0.04540525,139.67,139.64,4.50589142]
["bitfinex-derivatives","SOLF0:USTF0",1724991550667,0.04540525,139.67,139.64,3.62619142]
["bitfinex-derivatives","SOLF0:USTF0",1724991552366,3.62500525,139.67,139.64,3.62619142]
["bitfinex-derivatives","SOLF0:USTF0",1724991553371,0.04540525,139.67,139.66,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724991553771,0.04540525,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724991553967,0.04540525,139.67,139.66,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724991554268,3.5789,139.7,139.66,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724991554574,22.81264407,139.77,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991554869,3.5777,139.75,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991555267,13.7602,139.77,139.7,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724991555467,0.04781581,139.74,139.72,0.05143398]
["bitfinex-derivatives","SOLF0:USTF0",1724991558882,3.62571581,139.74,139.72,0.05143398]
["bitfinex-derivatives","SOLF0:USTF0",1724991559977,0.04781581,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724991560185,0.04781581,139.74,139.73,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724991560186,0.01381581,139.74,139.73,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724991561175,6.2071,139.79,139.75,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724991561375,6.2071,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991561576,6.2071,139.79,139.75,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724991562073,3.5764,139.8,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991562291,3.51842576,139.84,139.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991562292,0.04665891,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991562475,0.05514164,139.8,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991562671,0.05514164,139.8,139.78,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724991563079,0.05514164,139.8,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991564279,0.05514164,139.8,139.78,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724991566079,0.05514164,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724991567075,0.05514164,139.8,139.78,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724991568786,0.05514164,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724991569289,0.05514164,139.8,139.78,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724991570982,0.05514164,139.8,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991571787,0.05514164,139.8,139.77,8.09208445]
["bitfinex-derivatives","SOLF0:USTF0",1724991571984,0.05514164,139.8,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991572183,0.05514164,139.8,139.77,8.09208445]
["bitfinex-derivatives","SOLF0:USTF0",1724991572484,0.05514164,139.8,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991573188,11.0,139.95,139.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991573485,3.5733,139.92,139.79,83.66175523]
["bitfinex-derivatives","SOLF0:USTF0",1724991573690,3.5733,139.92,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991573888,2.6156,139.93,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991574185,0.05485638,139.91,139.89,0.05410067]
["bitfinex-derivatives","SOLF0:USTF0",1724991574992,11.05485638,139.91,139.89,0.05410067]
["bitfinex-derivatives","SOLF0:USTF0",1724991575188,11.05485638,139.91,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991575189,11.0,139.91,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991575692,15.46,139.91,139.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991575884,15.46,139.91,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724991576080,4.46,139.91,139.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991576293,0.05473236,139.89,139.86,0.05068124]
["bitfinex-derivatives","SOLF0:USTF0",1724991577989,3.62873236,139.89,139.86,0.05068124]
["bitfinex-derivatives","SOLF0:USTF0",1724991579399,3.5745,139.88,139.86,0.05068124]
["bitfinex-derivatives","SOLF0:USTF0",1724991580603,3.5745,139.87,139.86,0.05068124]
["bitfinex-derivatives","SOLF0:USTF0",1724991580899,4.9427,139.87,139.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991581291,4.9427,139.87,139.82,31.0157]
["bitfinex-derivatives","SOLF0:USTF0",1724991581904,0.04723631,139.86,139.83,0.04861099]
["bitfinex-derivatives","SOLF0:USTF0",1724991583205,3.5753,139.84,139.83,0.04861099]
["bitfinex-derivatives","SOLF0:USTF0",1724991583393,4.46,139.86,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991583593,31.9,139.85,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991583800,3.576,139.82,139.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991584494,0.05147565,139.81,139.79,0.05015847]
["bitfinex-derivatives","SOLF0:USTF0",1724991586891,0.05147565,139.81,139.8,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724991587095,0.05147565,139.81,139.79,0.05015847]
["bitfinex-derivatives","SOLF0:USTF0",1724991593905,3.62757565,139.81,139.79,0.05015847]
["bitfinex-derivatives","SOLF0:USTF0",1724991599103,3.5763,139.8,139.79,0.05015847]
["bitfinex-derivatives","SOLF0:USTF0",1724991600813,11.04147565,139.81,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991601405,3.5768,139.79,139.74,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724991601914,10.99,139.81,139.74,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724991601915,3.62865157,139.78,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724991602211,0.05185157,139.78,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724991604011,3.62875157,139.78,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724991606220,0.05185157,139.78,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991606613,0.05185157,139.78,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724991608421,3.5772,139.77,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724991609119,3.5774,139.76,139.73,95.14871459]
["bitfinex-derivatives","SOLF0:USTF0",1724991610115,10.99,139.77,139.73,91.57061459]
["bitfinex-derivatives","SOLF0:USTF0",1724991610613,12.3806,139.77,139.73,91.57061459]
["bitfinex-derivatives","SOLF0:USTF0",1724991611108,3.5775,139.76,139.73,91.57061459]
["bitfinex-derivatives","SOLF0:USTF0",1724991612015,335.0,139.93,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991612215,2.6863,139.85,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991612524,2.6863,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991612824,3.5753,139.84,139.8,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724991613018,0.05034006,139.83,139.81,0.05052852]
["bitfinex-derivatives","SOLF0:USTF0",1724991613824,0.05034006,139.83,139.81,3.62652852]
["bitfinex-derivatives","SOLF0:USTF0",1724991616013,0.05034006,139.83,139.82,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724991616418,6.2436,139.9,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724991616618,2.6698,139.9,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991616814,13.6598,139.9,139.82,3.57066228]
["bitfinex-derivatives","SOLF0:USTF0",1724991617021,14.5647,139.87,139.82,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724991617524,0.04809091,139.86,139.83,0.0499668]
["bitfinex-derivatives","SOLF0:USTF0",1724991617920,3.62289091,139.86,139.83,0.0499668]
["bitfinex-derivatives","SOLF0:USTF0",1724991618223,10.99,139.84,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991618422,10.99,139.82,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724991619222,0.05041075,139.8,139.78,0.045182]
["bitfinex-derivatives","SOLF0:USTF0",1724991619520,0.05041075,139.8,139.78,3.621982]
["bitfinex-derivatives","SOLF0:USTF0",1724991621323,0.05041075,139.8,139.78,0.045182]
["bitfinex-derivatives","SOLF0:USTF0",1724991624023,27.52041075,139.8,139.78,0.045182]
["bitfinex-derivatives","SOLF0:USTF0",1724991624227,27.52041075,139.8,139.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724991624425,27.52041075,139.8,139.67,28.6995]
["bitfinex-derivatives","SOLF0:USTF0",1724991624426,27.47,139.77,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724991624824,31.0471,139.77,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724991625022,31.0471,139.77,139.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724991625332,0.05154138,139.74,139.7,3.48937844]
["bitfinex-derivatives","SOLF0:USTF0",1724991625719,0.05154138,139.74,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724991625923,0.05154138,139.74,139.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724991626420,0.05154138,139.74,139.71,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724991627022,0.05154138,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724991628126,0.05154138,139.74,139.71,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724991628524,0.05154138,139.74,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724991629428,0.05154138,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724991630923,0.05154138,139.74,139.73,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724991632422,2.685,139.83,139.73,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1724991632623,2.685,139.83,139.76,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724991632927,2.685,139.83,139.76,31.03979394]
["bitfinex-derivatives","SOLF0:USTF0",1724991633135,3.5759,139.82,139.77,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724991633332,0.05242585,139.81,139.78,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1724991633724,0.05242585,139.81,139.78,3.62966702]
["bitfinex-derivatives","SOLF0:USTF0",1724991634537,0.05242585,139.81,139.78,32.06286702]
["bitfinex-derivatives","SOLF0:USTF0",1724991634727,0.05242585,139.81,139.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724991635033,0.05242585,139.81,139.8,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724991637339,0.05242585,139.81,139.8,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1724991640933,0.05242585,139.81,139.79,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724991641831,0.05242585,139.81,139.8,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724991646634,0.05242585,139.81,139.8,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724991647137,0.05242585,139.81,139.8,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724991647436,0.05242585,139.81,139.8,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724991649237,5.8722,139.89,139.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724991649238,3.5746,139.87,139.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724991649439,3.5746,139.87,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991650444,0.04759253,139.86,139.84,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1724991650838,0.04759253,139.86,139.84,11.02781234]
["bitfinex-derivatives","SOLF0:USTF0",1724991651342,0.04759253,139.86,139.84,15.52781234]
["bitfinex-derivatives","SOLF0:USTF0",1724991652350,0.04759253,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724991656946,0.04759253,139.86,139.85,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1724991658146,0.04759253,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724991658350,0.04759253,139.86,139.85,19.055]
["bitfinex-derivatives","SOLF0:USTF0",1724991658946,0.04759253,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724991659147,0.04759253,139.86,139.85,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1724991659352,0.04759253,139.86,139.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991660553,0.04759253,139.86,139.85,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1724991660747,0.04759253,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724991662552,0.04759253,139.86,139.84,19.10301234]
["bitfinex-derivatives","SOLF0:USTF0",1724991662743,0.04759253,139.86,139.84,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1724991663957,3.62239253,139.86,139.84,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1724991664150,0.04759253,139.86,139.84,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1724991664551,3.575,139.85,139.84,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1724991665057,3.575,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991665950,3.575,139.85,139.82,0.0539892]
["bitfinex-derivatives","SOLF0:USTF0",1724991666458,3.5753,139.84,139.82,0.0539892]
["bitfinex-derivatives","SOLF0:USTF0",1724991666852,3.5751,139.85,139.82,0.0539892]
["bitfinex-derivatives","SOLF0:USTF0",1724991669358,3.5755,139.83,139.82,0.0539892]
["bitfinex-derivatives","SOLF0:USTF0",1724991670255,3.5755,139.83,139.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724991670456,3.5755,139.83,139.78,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1724991670660,3.5755,139.83,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724991670858,1.3762,139.82,139.78,14.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724991671360,0.05032523,139.81,139.79,14.57802031]
["bitfinex-derivatives","SOLF0:USTF0",1724991674258,0.05032523,139.81,139.79,3.59802031]
["bitfinex-derivatives","SOLF0:USTF0",1724991674458,0.05032523,139.81,139.79,0.02152031]
["bitfinex-derivatives","SOLF0:USTF0",1724991675560,3.62642523,139.81,139.79,0.02152031]
["bitfinex-derivatives","SOLF0:USTF0",1724991675761,0.05032523,139.81,139.79,0.02152031]
["bitfinex-derivatives","SOLF0:USTF0",1724991677259,1.40032523,139.81,139.79,0.02152031]
["bitfinex-derivatives","SOLF0:USTF0",1724991678365,4.97652523,139.81,139.79,0.02152031]
["bitfinex-derivatives","SOLF0:USTF0",1724991679366,3.5763,139.8,139.79,0.02152031]
["bitfinex-derivatives","SOLF0:USTF0",1724991679866,2.67012523,139.81,139.73,80.27450772]
["bitfinex-derivatives","SOLF0:USTF0",1724991680160,10.98,139.8,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991680759,0.05148946,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991681362,3.62848946,139.78,139.74,14.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724991681660,0.05148946,139.78,139.73,80.27450772]
["bitfinex-derivatives","SOLF0:USTF0",1724991682060,0.05148946,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991683360,3.62838946,139.78,139.74,14.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724991685673,3.5771,139.77,139.74,14.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724991685868,11.03148946,139.78,139.63,0.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724991686063,0.05104246,139.75,139.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991686365,0.05104246,139.75,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991686769,0.05104246,139.75,139.72,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724991692070,3.62874246,139.75,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724991692273,0.05104246,139.75,139.7,3.49538527]
["bitfinex-derivatives","SOLF0:USTF0",1724991692468,0.05104246,139.75,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991692668,0.0501038,139.74,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991692876,3.6279038,139.74,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991693178,0.0501038,139.74,139.63,0.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724991693371,10.98,139.75,139.63,0.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724991693372,0.0516609,139.7,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991693573,0.05213171,139.71,139.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991693770,0.04622116,139.7,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991693969,0.05015792,139.7,139.68,14.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724991696071,7.1113,139.76,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991696269,7.1113,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991696770,2.6513,139.76,139.71,14.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724991697172,0.0523885,139.75,139.72,0.05015792]
["bitfinex-derivatives","SOLF0:USTF0",1724991697376,0.0523885,139.75,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991704987,0.0523885,139.75,139.72,14.60845792]
["bitfinex-derivatives","SOLF0:USTF0",1724991705485,0.0523885,139.75,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724991709385,0.0523885,139.75,139.74,14.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724991714791,15.44,139.82,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724991714792,3.5761,139.81,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724991714991,3.5761,139.81,139.77,14.557]
["bitfinex-derivatives","SOLF0:USTF0",1724991715792,0.05008229,139.8,139.78,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724991716392,0.05008229,139.8,139.78,3.62567335]
["bitfinex-derivatives","SOLF0:USTF0",1724991717086,0.05008229,139.8,139.79,14.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724991720889,0.05008229,139.8,139.78,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724991721492,11.03008229,139.8,139.78,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724991721997,14.60648229,139.8,139.78,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724991722303,11.03008229,139.8,139.78,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724991722800,3.5766,139.79,139.78,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724991723001,3.5766,139.79,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724991723002,15.49008229,139.8,139.72,94.26959895]
["bitfinex-derivatives","SOLF0:USTF0",1724991723195,10.98,139.78,139.72,105.24959895]
["bitfinex-derivatives","SOLF0:USTF0",1724991723596,3.5771,139.77,139.73,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724991723896,0.04733888,139.76,139.74,0.05065216]
["bitfinex-derivatives","SOLF0:USTF0",1724991724798,3.62473888,139.76,139.74,0.05065216]
["bitfinex-derivatives","SOLF0:USTF0",1724991724986,0.04733888,139.76,139.74,0.05065216]
["bitfinex-derivatives","SOLF0:USTF0",1724991726394,3.62473888,139.76,139.74,0.05065216]
["bitfinex-derivatives","SOLF0:USTF0",1724991729909,3.5776,139.75,139.74,0.05065216]
["bitfinex-derivatives","SOLF0:USTF0",1724991730799,10.98,139.75,139.67,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991731109,10.98,139.73,139.68,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724991731607,3.6334887,139.72,139.68,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724991732003,3.6334887,139.72,139.68,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724991733805,0.0549887,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991734812,3.6334887,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991735411,3.6334887,139.72,139.68,14.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724991736314,0.0549887,139.72,139.69,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724991736514,0.0549887,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991738409,0.0549887,139.72,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724991738806,0.0549887,139.72,139.71,14.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724991749225,2.7251,139.8,139.75,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724991749919,2.7251,139.8,139.76,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724991750316,0.0545231,139.79,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991750922,3.6312231,139.79,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991751526,14.6112231,139.79,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991752625,3.6312231,139.79,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991759431,0.0545231,139.79,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991760630,0.0545231,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724991760835,0.0545231,139.79,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991762037,0.0545231,139.79,139.77,3.62407288]
["bitfinex-derivatives","SOLF0:USTF0",1724991763125,0.0545231,139.79,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991763332,10.98,139.78,139.77,0.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1724991763532,10.98,139.78,139.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991763737,10.98,139.77,139.7,98.59715779]
["bitfinex-derivatives","SOLF0:USTF0",1724991764036,10.98,139.75,139.7,98.59715779]
["bitfinex-derivatives","SOLF0:USTF0",1724991764233,10.98,139.75,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724991764640,0.05479845,139.75,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724991769930,0.05479845,139.75,139.71,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724991771136,14.61239845,139.75,139.7,91.19595779]
["bitfinex-derivatives","SOLF0:USTF0",1724991773336,14.61239845,139.75,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724991774532,14.61239845,139.75,139.7,91.19595779]
["bitfinex-derivatives","SOLF0:USTF0",1724991774533,3.5778,139.74,139.7,91.19595779]
["bitfinex-derivatives","SOLF0:USTF0",1724991774940,10.98,139.73,139.7,91.19595779]
["bitfinex-derivatives","SOLF0:USTF0",1724991776444,10.98,139.73,139.7,87.61715779]
["bitfinex-derivatives","SOLF0:USTF0",1724991777036,2.6556,139.74,139.7,87.61715779]
["bitfinex-derivatives","SOLF0:USTF0",1724991778246,6.2336,139.74,139.7,91.19575779]
["bitfinex-derivatives","SOLF0:USTF0",1724991782543,6.2336,139.74,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724991782943,2.6556,139.74,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724991788356,13.6356,139.74,139.7,91.19595779]
["bitfinex-derivatives","SOLF0:USTF0",1724991789349,17.2136,139.74,139.7,91.19595779]
["bitfinex-derivatives","SOLF0:USTF0",1724991789755,10.98,139.73,139.7,91.19595779]
["bitfinex-derivatives","SOLF0:USTF0",1724991791058,14.5581,139.73,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724991794450,17.2135,139.74,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724991794651,14.5579,139.74,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724991795156,10.98,139.74,139.71,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724991795459,0.05361086,139.74,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991795856,0.05361086,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724991797255,10.98,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724991798669,10.98,139.73,139.66,19.07834812]
["bitfinex-derivatives","SOLF0:USTF0",1724991798868,0.04992776,139.71,139.66,14.61834812]
["bitfinex-derivatives","SOLF0:USTF0",1724991799072,10.98,139.69,139.59,9.01153091]
["bitfinex-derivatives","SOLF0:USTF0",1724991799358,0.05117012,139.67,139.62,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991799565,0.05117012,139.67,139.66,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724991800164,0.05117012,139.67,139.64,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1724991800464,0.05117012,139.67,139.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991800659,0.05117012,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991800858,0.05117012,139.67,139.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991801367,0.05117012,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724991801858,11.03117012,139.67,139.6,89.85012937]
["bitfinex-derivatives","SOLF0:USTF0",1724991802061,10.98,139.64,139.6,89.85012937]
["bitfinex-derivatives","SOLF0:USTF0",1724991802257,0.05048937,139.63,139.6,89.85012937]
["bitfinex-derivatives","SOLF0:USTF0",1724991802862,10.98,139.62,139.6,89.85012937]
["bitfinex-derivatives","SOLF0:USTF0",1724991806768,10.98,139.61,139.6,89.85012937]
["bitfinex-derivatives","SOLF0:USTF0",1724991814271,11.03048937,139.63,139.6,93.43152937]
["bitfinex-derivatives","SOLF0:USTF0",1724991828883,0.05048937,139.63,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724991838791,0.05048937,139.63,139.6,93.43142937]
["bitfinex-derivatives","SOLF0:USTF0",1724991838987,0.05048937,139.63,139.6,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724991841800,0.05048937,139.63,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991842097,0.05048937,139.63,139.57,7.99782122]
["bitfinex-derivatives","SOLF0:USTF0",1724991842302,0.05048937,139.63,139.57,18.97782122]
["bitfinex-derivatives","SOLF0:USTF0",1724991843193,11.03048937,139.63,139.57,7.99782122]
["bitfinex-derivatives","SOLF0:USTF0",1724991843392,10.98,139.61,139.57,7.99782122]
["bitfinex-derivatives","SOLF0:USTF0",1724991843587,10.98,139.61,139.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991843785,10.98,139.61,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724991844097,10.98,139.61,139.58,3.4932684]
["bitfinex-derivatives","SOLF0:USTF0",1724991844497,10.98,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724991845493,10.98,139.61,139.58,7.0750684]
["bitfinex-derivatives","SOLF0:USTF0",1724991845698,10.98,139.61,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724991846195,10.98,139.61,139.58,7.24638122]
["bitfinex-derivatives","SOLF0:USTF0",1724991846396,10.98,139.61,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724991846597,14.61128937,139.63,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724991846997,14.61128937,139.63,139.58,7.23062574]
["bitfinex-derivatives","SOLF0:USTF0",1724991847499,14.61128937,139.63,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724991848700,3.5809,139.62,139.58,7.23072574]
["bitfinex-derivatives","SOLF0:USTF0",1724991851305,3.5809,139.62,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724991852702,3.63118937,139.63,139.59,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724991857008,3.63118937,139.63,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724991857211,0.05048937,139.63,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991857404,0.05048937,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724991862707,4.1337,139.71,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991862908,8.5937,139.71,139.66,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724991863114,15.1137,139.71,139.65,3.53992123]
["bitfinex-derivatives","SOLF0:USTF0",1724991863315,18.6925,139.71,139.66,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724991863815,0.05119368,139.7,139.67,0.0455708]
["bitfinex-derivatives","SOLF0:USTF0",1724991866511,10.98,139.69,139.67,0.0455708]
["bitfinex-derivatives","SOLF0:USTF0",1724991867713,10.98,139.68,139.67,0.0455708]
["bitfinex-derivatives","SOLF0:USTF0",1724991867916,10.98,139.68,139.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991868211,10.98,139.66,139.63,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724991868514,10.98,139.66,139.57,3.62853024]
["bitfinex-derivatives","SOLF0:USTF0",1724991868515,10.98,139.64,139.62,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724991868911,11.03024399,139.64,139.62,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724991871106,11.03024399,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724991871107,0.05024399,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724991875616,0.05024399,139.64,139.63,14.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724991882522,0.05024399,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724991882718,0.05024399,139.64,139.63,14.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724991884328,0.05024399,139.64,139.62,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724991884528,0.05024399,139.64,139.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991884726,0.05024399,139.64,139.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991886422,0.05024399,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724991888826,0.05024399,139.64,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724991889724,0.05024399,139.64,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724991891731,0.05024399,139.64,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724991898824,3.63064399,139.64,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724991900532,3.5807,139.63,139.59,19.0216]
["bitfinex-derivatives","SOLF0:USTF0",1724991900733,3.5807,139.63,139.59,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1724991901126,3.5807,139.63,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724991902135,3.581,139.62,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724991902833,3.581,139.62,139.58,7.1662715]
["bitfinex-derivatives","SOLF0:USTF0",1724991903939,3.5812,139.61,139.57,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724991904139,0.0503691,139.6,139.57,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724991904328,0.0503691,139.6,139.57,7.19404671]
["bitfinex-derivatives","SOLF0:USTF0",1724991904935,0.0503691,139.6,139.57,3.61194671]
["bitfinex-derivatives","SOLF0:USTF0",1724991906537,0.0503691,139.6,139.56,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724991907131,0.0503691,139.6,139.56,7.18790064]
["bitfinex-derivatives","SOLF0:USTF0",1724991907530,3.6318691,139.6,139.56,3.60550064]
["bitfinex-derivatives","SOLF0:USTF0",1724991915648,3.6318691,139.6,139.56,14.58550064]
["bitfinex-derivatives","SOLF0:USTF0",1724991915850,3.6318691,139.6,139.56,3.60550064]
["bitfinex-derivatives","SOLF0:USTF0",1724991917343,3.6318691,139.6,139.56,7.18790064]
["bitfinex-derivatives","SOLF0:USTF0",1724991917744,3.6318691,139.6,139.56,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724991918549,3.6318691,139.6,139.56,7.18626593]
["bitfinex-derivatives","SOLF0:USTF0",1724991918842,3.6318691,139.6,139.56,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724991919352,3.6318691,139.6,139.5,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724991919353,3.582,139.58,139.5,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724991919645,0.0494668,139.55,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991919950,0.0494668,139.55,139.54,3.63287449]
["bitfinex-derivatives","SOLF0:USTF0",1724991921847,0.0494668,139.55,139.54,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724991922050,1.3045,139.6,139.54,8.04754778]
["bitfinex-derivatives","SOLF0:USTF0",1724991922253,1.3045,139.6,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991923046,1.35029834,139.6,139.57,11.03036489]
["bitfinex-derivatives","SOLF0:USTF0",1724991923253,4.93179834,139.6,139.57,11.03036489]
["bitfinex-derivatives","SOLF0:USTF0",1724991923553,1.35029834,139.6,139.57,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1724991924054,3.5818,139.59,139.57,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1724991926552,10.98,139.59,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991926952,3.5821,139.58,139.54,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724991927350,10.98,139.55,139.49,114.02364882]
["bitfinex-derivatives","SOLF0:USTF0",1724991927559,0.05164309,139.53,139.5,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724991927856,11.03164309,139.53,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991928153,12.34764309,139.53,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991928559,3.5839,139.51,139.47,7.08141163]
["bitfinex-derivatives","SOLF0:USTF0",1724991928853,10.98,139.52,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991929052,0.05019541,139.5,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991929252,0.05019541,139.5,139.46,14.47931933]
["bitfinex-derivatives","SOLF0:USTF0",1724991929650,0.05019541,139.5,139.46,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1724991930053,0.05019541,139.5,139.46,18.1553131]
["bitfinex-derivatives","SOLF0:USTF0",1724991931356,3.63429541,139.5,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724991931855,3.63429541,139.5,139.46,7.09934387]
["bitfinex-derivatives","SOLF0:USTF0",1724991934759,3.63429541,139.5,139.46,3.51434387]
["bitfinex-derivatives","SOLF0:USTF0",1724991934956,3.5843,139.49,139.46,3.51434387]
["bitfinex-derivatives","SOLF0:USTF0",1724991935151,10.98,139.48,139.42,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724991935347,11.03493948,139.46,139.42,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724991935548,11.03493948,139.46,139.41,7.97208692]
["bitfinex-derivatives","SOLF0:USTF0",1724991935753,0.05493948,139.46,139.41,18.95208692]
["bitfinex-derivatives","SOLF0:USTF0",1724991936050,0.05493948,139.46,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724991936359,0.05493948,139.46,139.41,14.49208692]
["bitfinex-derivatives","SOLF0:USTF0",1724991936360,0.05493948,139.46,139.41,3.51208692]
["bitfinex-derivatives","SOLF0:USTF0",1724991936559,0.05493948,139.46,139.42,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1724991936747,0.05493948,139.46,139.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991937060,0.05493948,139.46,139.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991937546,0.05493948,139.46,139.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991937751,0.05493948,139.46,139.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1724991938359,0.05493948,139.46,139.45,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724991938557,10.98,139.54,139.45,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1724991938852,10.98,139.54,139.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991938853,10.98,139.54,139.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991939453,3.5835,139.52,139.47,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724991939658,3.63180128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991940561,0.04830128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991941354,14.61180128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991942453,3.63180128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991947062,0.04830128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991950064,3.63180128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991952772,0.04830128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991956973,3.63180128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991957766,14.61180128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991959073,11.02830128,139.52,139.5,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1724991959373,10.98,139.51,139.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991959573,10.98,139.48,139.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724991960176,0.05010328,139.47,139.44,0.02273408]
["bitfinex-derivatives","SOLF0:USTF0",1724991960573,0.05010328,139.47,139.45,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724991960967,0.05010328,139.47,139.45,7.13435788]
["bitfinex-derivatives","SOLF0:USTF0",1724991961367,0.05010328,139.47,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724991962573,0.05010328,139.47,139.45,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724991964480,0.05010328,139.47,139.44,14.58823408]
["bitfinex-derivatives","SOLF0:USTF0",1724991965081,0.05010328,139.47,139.44,11.00273408]
["bitfinex-derivatives","SOLF0:USTF0",1724991965280,0.05010328,139.47,139.45,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991965674,0.05010328,139.47,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724991970384,0.05010328,139.47,139.46,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1724991972980,0.05010328,139.47,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724991973283,0.05010328,139.47,139.45,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724991973481,0.05010328,139.47,139.44,0.02273408]
["bitfinex-derivatives","SOLF0:USTF0",1724991974079,0.05010328,139.47,139.44,3.60823408]
["bitfinex-derivatives","SOLF0:USTF0",1724991981190,0.05010328,139.47,139.44,0.02273408]
["bitfinex-derivatives","SOLF0:USTF0",1724991983689,14.61490328,139.47,139.44,0.02273408]
["bitfinex-derivatives","SOLF0:USTF0",1724991984097,2.7181,139.46,139.44,0.02273408]
["bitfinex-derivatives","SOLF0:USTF0",1724991984283,6.3033,139.46,139.44,0.02273408]
["bitfinex-derivatives","SOLF0:USTF0",1724991986296,1.3572,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724991988385,1.3572,139.45,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724991988589,0.04530773,139.44,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724991988894,0.04530773,139.44,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724991989592,0.04530773,139.44,139.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724991991394,0.04530773,139.44,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724991991593,0.04530773,139.44,139.42,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724991994689,0.04530773,139.44,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724992004706,0.04530773,139.44,139.42,14.566]
["bitfinex-derivatives","SOLF0:USTF0",1724992010912,0.04530773,139.44,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724992016139,0.04530773,139.44,139.42,14.566]
["bitfinex-derivatives","SOLF0:USTF0",1724992017028,0.04530773,139.44,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724992017533,0.04530773,139.44,139.41,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1724992017831,0.04530773,139.44,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724992021036,0.04530773,139.44,139.4,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724992021340,3.63090773,139.44,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992022146,3.63090773,139.44,139.39,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724992022429,3.63090773,139.44,139.39,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724992022632,3.63090773,139.44,139.39,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724992024430,3.63090773,139.44,139.4,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724992024728,0.04530773,139.44,139.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992026544,0.04530773,139.44,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724992028628,0.04530773,139.44,139.42,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724992029229,0.04530773,139.44,139.42,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992029642,0.04530773,139.44,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724992030145,3.63090773,139.44,139.4,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724992031236,3.63090773,139.44,139.31,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1724992031237,0.04530773,139.44,139.31,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1724992031443,0.05426916,139.4,139.38,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992031736,0.05239798,139.4,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992032042,0.05239798,139.4,139.39,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724992033934,0.05239798,139.4,139.29,12.72784807]
["bitfinex-derivatives","SOLF0:USTF0",1724992033935,0.05239798,139.4,139.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724992034141,0.05239798,139.4,139.38,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992034442,0.05239798,139.4,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992035446,0.05239798,139.4,139.39,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724992036747,0.05239798,139.4,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992039438,0.05239798,139.4,139.39,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724992040440,0.05239798,139.4,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992042253,0.05239798,139.4,139.3,0.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724992042254,0.05239798,139.4,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724992043156,0.05239798,139.4,139.33,7.95973919]
["bitfinex-derivatives","SOLF0:USTF0",1724992043157,0.05239798,139.4,139.38,14.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724992043351,0.05239798,139.4,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992044243,0.05239798,139.4,139.39,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724992047250,0.05239798,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724992047647,0.05239798,139.4,139.39,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724992050858,0.05239798,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724992055660,0.05239798,139.4,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992056256,0.05239798,139.4,139.39,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724992057059,0.05239798,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724992057257,0.05239798,139.4,139.3,0.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724992057559,0.04654616,139.36,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992057753,0.04654616,139.36,139.34,14.59625071]
["bitfinex-derivatives","SOLF0:USTF0",1724992058357,0.04654616,139.36,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724992060965,0.04654616,139.36,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724992061161,0.04654616,139.36,139.33,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1724992061866,0.04654616,139.36,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724992063362,0.04654616,139.36,139.32,19.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724992064463,0.04654616,139.36,139.31,22.54753742]
["bitfinex-derivatives","SOLF0:USTF0",1724992064659,0.04654616,139.36,139.31,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724992065065,0.04654616,139.36,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724992066267,3.5879,139.35,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724992067168,10.98,139.35,139.28,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724992067364,0.05429824,139.33,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992067765,0.05429824,139.33,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992068866,0.05429824,139.33,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724992069566,0.05429824,139.33,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724992069960,0.05429824,139.33,139.29,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724992073171,0.05429824,139.33,139.27,97.18377917]
["bitfinex-derivatives","SOLF0:USTF0",1724992073377,0.05429824,139.33,139.27,92.74377917]
["bitfinex-derivatives","SOLF0:USTF0",1724992073676,0.05429824,139.33,139.27,108.16377917]
["bitfinex-derivatives","SOLF0:USTF0",1724992074271,3.64269824,139.33,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724992077583,0.05429824,139.33,139.27,103.72377917]
["bitfinex-derivatives","SOLF0:USTF0",1724992077775,0.05429824,139.33,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724992078179,1.41679824,139.33,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724992079082,10.98,139.32,139.28,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724992084298,0.05429824,139.33,139.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992084487,0.05429824,139.33,139.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992084686,0.05429824,139.33,139.31,14.58439083]
["bitfinex-derivatives","SOLF0:USTF0",1724992084992,0.05429824,139.33,139.31,18.17299083]
["bitfinex-derivatives","SOLF0:USTF0",1724992085793,0.05429824,139.33,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724992094105,0.05429824,139.33,139.31,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724992097108,0.05429824,139.33,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724992097715,0.05429824,139.33,139.32,14.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724992097904,3.9522,139.42,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992098512,3.9522,139.42,139.36,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992098902,0.05018507,139.4,139.38,3.63521803]
["bitfinex-derivatives","SOLF0:USTF0",1724992101610,0.05018507,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724992121330,0.05018507,139.4,139.39,18.17808792]
["bitfinex-derivatives","SOLF0:USTF0",1724992125440,3.5851,139.46,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724992125641,2.6381,139.48,139.41,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992125840,6.2227,139.48,139.43,14.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724992126233,13.6181,139.48,139.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724992126439,0.04704982,139.46,139.44,0.04962457]
["bitfinex-derivatives","SOLF0:USTF0",1724992129935,3.63204982,139.46,139.44,0.04962457]
["bitfinex-derivatives","SOLF0:USTF0",1724992130440,3.5853,139.45,139.44,0.04962457]
["bitfinex-derivatives","SOLF0:USTF0",1724992130645,10.98,139.45,139.31,54.60962091]
["bitfinex-derivatives","SOLF0:USTF0",1724992130943,2.6381,139.48,139.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992131142,10.98,139.47,139.41,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992131543,3.63461712,139.45,139.43,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1724992135241,3.5855,139.44,139.43,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1724992139847,3.5855,139.44,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724992140354,3.5858,139.43,139.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992141354,3.5858,139.43,139.39,19.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724992143554,3.5858,139.43,139.39,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724992145459,3.5863,139.41,139.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724992145656,0.05133947,139.41,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992145865,0.0463442,139.4,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992146358,0.0463442,139.4,139.37,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724992147255,3.6330442,139.4,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724992147474,0.0463442,139.4,139.38,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992156166,0.0463442,139.4,139.38,14.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724992157469,0.0463442,139.4,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992159465,0.0463442,139.4,139.38,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724992164173,0.0463442,139.4,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992165374,3.6329442,139.4,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992166377,0.0463442,139.4,139.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724992166574,0.0463442,139.4,139.34,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992166575,11.0263442,139.4,139.34,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992166875,0.04543522,139.38,139.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992167072,1.41123522,139.38,139.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992167474,2.79033522,139.38,139.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992167681,13.77033522,139.38,139.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992167980,0.04600455,139.36,139.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992168673,3.5884,139.33,139.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992172471,3.5884,139.33,139.29,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1724992172669,0.05287945,139.32,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992175677,0.05287945,139.32,139.29,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1724992175883,0.05287945,139.32,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992178484,0.05287945,139.32,139.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724992178783,0.05287945,139.32,139.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992182089,0.05287945,139.32,139.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992182590,0.05287945,139.32,139.29,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724992182790,0.05287945,139.32,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992185288,3.64157945,139.32,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992185785,3.5894,139.29,139.24,233.8745976]
["bitfinex-derivatives","SOLF0:USTF0",1724992185989,11.03287945,139.32,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992185990,0.04984888,139.28,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992186388,0.04984888,139.28,139.25,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724992186592,0.04984888,139.28,139.24,96.43025951]
["bitfinex-derivatives","SOLF0:USTF0",1724992186593,0.04984888,139.28,139.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992187489,0.04984888,139.28,139.24,96.43025951]
["bitfinex-derivatives","SOLF0:USTF0",1724992187693,0.04984888,139.28,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992188185,3.63964888,139.28,139.25,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992189586,3.5899,139.27,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992190587,3.5899,139.27,139.24,100.87025951]
["bitfinex-derivatives","SOLF0:USTF0",1724992190792,3.5899,139.27,139.24,111.85025951]
["bitfinex-derivatives","SOLF0:USTF0",1724992195093,3.5899,139.27,139.24,100.87025951]
["bitfinex-derivatives","SOLF0:USTF0",1724992195290,3.5899,139.27,139.24,111.85025951]
["bitfinex-derivatives","SOLF0:USTF0",1724992199189,0.04984888,139.28,139.24,115.44065951]
["bitfinex-derivatives","SOLF0:USTF0",1724992199390,0.04984888,139.28,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992200393,2.6848,139.33,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992200597,3.5886,139.32,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992200792,2.6848,139.33,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992201101,2.6848,139.33,139.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992201289,0.05419808,139.32,139.29,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1724992202300,3.5889,139.31,139.29,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1724992202605,0.05419808,139.32,139.29,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1724992203000,3.5891,139.31,139.29,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1724992203697,3.64289808,139.32,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992204403,0.05419808,139.32,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992205692,3.64299808,139.32,139.29,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1724992206296,3.5889,139.31,139.29,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1724992210204,3.5891,139.3,139.29,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1724992218816,10.98,139.3,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992219622,3.63840119,139.29,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992220019,0.04880119,139.29,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992221322,3.5897,139.28,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992223420,3.63820119,139.29,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992223620,0.04880119,139.29,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992223822,0.04880119,139.29,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992224224,0.04880119,139.29,139.27,14.61629366]
["bitfinex-derivatives","SOLF0:USTF0",1724992225435,0.04880119,139.29,139.26,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992226034,0.04880119,139.29,139.26,19.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724992226335,0.04880119,139.29,139.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724992226533,0.04880119,139.29,139.25,22.54332257]
["bitfinex-derivatives","SOLF0:USTF0",1724992228531,0.04880119,139.29,139.25,18.95292257]
["bitfinex-derivatives","SOLF0:USTF0",1724992228739,0.04880119,139.29,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992230825,0.04880119,139.29,139.27,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724992230826,0.04880119,139.29,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992238441,7.0874,139.37,139.3,0.04862721]
["bitfinex-derivatives","SOLF0:USTF0",1724992238442,1.302,139.37,139.3,0.04862721]
["bitfinex-derivatives","SOLF0:USTF0",1724992238643,20.10066421,139.4,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992238941,23.68746421,139.4,139.35,3.63841848]
["bitfinex-derivatives","SOLF0:USTF0",1724992239143,31.08066421,139.4,139.34,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724992239441,0.05241109,139.38,139.36,0.04858469]
["bitfinex-derivatives","SOLF0:USTF0",1724992247051,0.05241109,139.38,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992247753,0.05241109,139.38,139.37,13.94040302]
["bitfinex-derivatives","SOLF0:USTF0",1724992248452,0.05241109,139.38,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992248856,0.05241109,139.38,139.37,13.94020966]
["bitfinex-derivatives","SOLF0:USTF0",1724992249551,0.05241109,139.38,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992250852,0.05241109,139.38,139.36,11.02858469]
["bitfinex-derivatives","SOLF0:USTF0",1724992254462,0.05241109,139.38,139.36,14.61618469]
["bitfinex-derivatives","SOLF0:USTF0",1724992255851,0.05241109,139.38,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992257159,0.05241109,139.38,139.36,11.02858469]
["bitfinex-derivatives","SOLF0:USTF0",1724992257560,3.63951109,139.38,139.36,0.04858469]
["bitfinex-derivatives","SOLF0:USTF0",1724992259161,3.5873,139.37,139.36,0.04858469]
["bitfinex-derivatives","SOLF0:USTF0",1724992261564,2.6479,139.37,139.33,2.95919978]
["bitfinex-derivatives","SOLF0:USTF0",1724992261863,10.98,139.36,139.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724992262064,15.42,139.36,139.3,8.65236939]
["bitfinex-derivatives","SOLF0:USTF0",1724992262364,15.42,139.36,139.3,5.69197305]
["bitfinex-derivatives","SOLF0:USTF0",1724992262669,3.5884,139.33,139.3,5.69197305]
["bitfinex-derivatives","SOLF0:USTF0",1724992262960,0.04535805,139.34,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992263169,3.5886,139.32,139.29,5.69068256]
["bitfinex-derivatives","SOLF0:USTF0",1724992263366,0.04535805,139.34,139.29,5.69068256]
["bitfinex-derivatives","SOLF0:USTF0",1724992263564,0.04535805,139.34,139.29,5.69057772]
["bitfinex-derivatives","SOLF0:USTF0",1724992263759,0.04535805,139.34,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992264356,0.04535805,139.34,139.28,14.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724992264357,3.5884,139.33,139.28,14.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724992265959,3.5887,139.32,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724992266159,0.04819854,139.31,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992266363,0.04819854,139.31,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724992266559,0.04819854,139.31,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992267362,0.04819854,139.31,139.29,5.69481947]
["bitfinex-derivatives","SOLF0:USTF0",1724992267565,0.04819854,139.31,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992273470,0.04819854,139.31,139.24,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724992273672,0.04819854,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992273864,0.04819854,139.31,139.28,2.96352024]
["bitfinex-derivatives","SOLF0:USTF0",1724992274268,3.5892,139.3,139.28,2.96352024]
["bitfinex-derivatives","SOLF0:USTF0",1724992277474,3.63709854,139.31,139.28,2.96352024]
["bitfinex-derivatives","SOLF0:USTF0",1724992277665,0.04819854,139.31,139.28,19.64200693]
["bitfinex-derivatives","SOLF0:USTF0",1724992277870,0.04819854,139.31,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992281169,0.04819854,139.31,139.28,14.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724992281871,0.04819854,139.31,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724992281872,3.63709854,139.31,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724992282071,3.63709854,139.31,139.27,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724992287770,3.63709854,139.31,139.28,2.96361707]
["bitfinex-derivatives","SOLF0:USTF0",1724992292376,3.63709854,139.31,139.27,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724992292778,3.63709854,139.31,139.28,2.96450147]
["bitfinex-derivatives","SOLF0:USTF0",1724992295580,0.04819854,139.31,139.28,6.55420147]
["bitfinex-derivatives","SOLF0:USTF0",1724992295780,0.04819854,139.31,139.25,8.00650635]
["bitfinex-derivatives","SOLF0:USTF0",1724992295781,0.04819854,139.31,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992296178,0.04819854,139.31,139.3,13.94578762]
["bitfinex-derivatives","SOLF0:USTF0",1724992297290,0.04819854,139.31,139.3,17.53488762]
["bitfinex-derivatives","SOLF0:USTF0",1724992297981,0.04819854,139.31,139.29,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724992298181,0.04819854,139.31,139.3,2.96642866]
["bitfinex-derivatives","SOLF0:USTF0",1724992298388,0.04819854,139.31,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724992299385,0.04819854,139.31,139.3,2.96637848]
["bitfinex-derivatives","SOLF0:USTF0",1724992299988,0.04819854,139.31,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724992300492,0.04819854,139.31,139.3,2.96625299]
["bitfinex-derivatives","SOLF0:USTF0",1724992300682,0.04819854,139.31,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724992300883,0.04819854,139.31,139.3,2.96625396]
["bitfinex-derivatives","SOLF0:USTF0",1724992301888,0.04819854,139.31,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724992302084,0.04819854,139.31,139.3,2.96656879]
["bitfinex-derivatives","SOLF0:USTF0",1724992302284,0.04819854,139.31,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724992302485,0.04819854,139.31,139.3,2.9663783]
["bitfinex-derivatives","SOLF0:USTF0",1724992302980,0.04819854,139.31,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724992303490,0.04819854,139.31,139.3,2.96607943]
["bitfinex-derivatives","SOLF0:USTF0",1724992305195,0.04819854,139.31,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724992305588,0.04819854,139.31,139.3,2.96447691]
["bitfinex-derivatives","SOLF0:USTF0",1724992305896,0.04819854,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992306081,0.04819854,139.31,139.28,8.66840082]
["bitfinex-derivatives","SOLF0:USTF0",1724992306285,0.04819854,139.31,139.29,2.96543834]
["bitfinex-derivatives","SOLF0:USTF0",1724992306783,0.04819854,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992306784,0.04819854,139.31,139.28,8.66643733]
["bitfinex-derivatives","SOLF0:USTF0",1724992306981,0.04819854,139.31,139.29,2.96543834]
["bitfinex-derivatives","SOLF0:USTF0",1724992308590,0.04819854,139.31,139.28,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724992308786,0.04819854,139.31,139.29,2.96457185]
["bitfinex-derivatives","SOLF0:USTF0",1724992308987,0.04819854,139.31,139.29,6.55397185]
["bitfinex-derivatives","SOLF0:USTF0",1724992309187,0.04819854,139.31,139.3,13.94457185]
["bitfinex-derivatives","SOLF0:USTF0",1724992309588,0.04819854,139.31,139.3,19.64334255]
["bitfinex-derivatives","SOLF0:USTF0",1724992310289,0.04819854,139.31,139.3,23.23244255]
["bitfinex-derivatives","SOLF0:USTF0",1724992317102,43.92,139.46,139.3,19.64334255]
["bitfinex-derivatives","SOLF0:USTF0",1724992317404,43.92,139.46,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992317405,71.23692191,139.4,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992317604,75.65692191,139.4,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992318195,75.65692191,139.4,139.35,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992318196,0.04574471,139.38,139.35,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992318401,3.5874,139.37,139.35,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992318800,0.04574471,139.38,139.36,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724992319306,0.04574471,139.38,139.35,11.02534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992319500,0.04574471,139.38,139.35,14.61314854]
["bitfinex-derivatives","SOLF0:USTF0",1724992320515,0.04574471,139.38,139.35,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992320714,10.98,139.37,139.35,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992321008,12.2519,139.37,139.35,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992322309,3.5876,139.36,139.35,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1724992328124,3.5881,139.35,139.32,8.6525233]
["bitfinex-derivatives","SOLF0:USTF0",1724992328319,3.5881,139.35,139.33,8.65193718]
["bitfinex-derivatives","SOLF0:USTF0",1724992328516,3.5881,139.35,139.34,2.95969233]
["bitfinex-derivatives","SOLF0:USTF0",1724992330722,3.5881,139.35,139.31,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724992330723,3.5881,139.35,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724992330922,3.5881,139.35,139.32,8.65157299]
["bitfinex-derivatives","SOLF0:USTF0",1724992331223,3.5881,139.35,139.33,8.65157299]
["bitfinex-derivatives","SOLF0:USTF0",1724992331428,3.5881,139.35,139.34,2.95958258]
["bitfinex-derivatives","SOLF0:USTF0",1724992332725,3.5881,139.35,139.34,8.65062223]
["bitfinex-derivatives","SOLF0:USTF0",1724992332926,3.5881,139.35,139.34,2.95958258]
["bitfinex-derivatives","SOLF0:USTF0",1724992334120,0.05338238,139.36,139.34,2.95958258]
["bitfinex-derivatives","SOLF0:USTF0",1724992334321,0.05338238,139.36,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724992334528,0.05338238,139.36,139.34,2.95858593]
["bitfinex-derivatives","SOLF0:USTF0",1724992334720,0.05338238,139.36,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724992335022,3.64118238,139.36,139.34,2.9588735]
["bitfinex-derivatives","SOLF0:USTF0",1724992335230,3.64118238,139.36,139.33,5.6906677]
["bitfinex-derivatives","SOLF0:USTF0",1724992335529,3.64118238,139.36,139.34,2.95878871]
["bitfinex-derivatives","SOLF0:USTF0",1724992335730,3.64118238,139.36,139.33,5.69051472]
["bitfinex-derivatives","SOLF0:USTF0",1724992335934,3.64118238,139.36,139.34,2.95878867]
["bitfinex-derivatives","SOLF0:USTF0",1724992336135,3.64118238,139.36,139.35,2.95878867]
["bitfinex-derivatives","SOLF0:USTF0",1724992337229,3.64118238,139.36,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724992337230,0.05338238,139.36,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992337428,0.05338238,139.36,139.35,2.95806734]
["bitfinex-derivatives","SOLF0:USTF0",1724992338430,3.64098238,139.36,139.35,2.95806734]
["bitfinex-derivatives","SOLF0:USTF0",1724992340736,3.64098238,139.36,139.35,2.95845083]
["bitfinex-derivatives","SOLF0:USTF0",1724992340933,3.64098238,139.36,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992341333,3.64098238,139.36,139.35,2.95834919]
["bitfinex-derivatives","SOLF0:USTF0",1724992344038,3.64098238,139.36,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992344232,3.64098238,139.36,139.35,2.9581489]
["bitfinex-derivatives","SOLF0:USTF0",1724992347640,3.64098238,139.36,139.35,2.95816405]
["bitfinex-derivatives","SOLF0:USTF0",1724992347841,3.64098238,139.36,139.34,5.68935361]
["bitfinex-derivatives","SOLF0:USTF0",1724992348039,3.64098238,139.36,139.35,2.95813442]
["bitfinex-derivatives","SOLF0:USTF0",1724992351036,3.64098238,139.36,139.33,5.68930114]
["bitfinex-derivatives","SOLF0:USTF0",1724992351238,3.64098238,139.36,139.34,2.95810712]
["bitfinex-derivatives","SOLF0:USTF0",1724992351439,3.64098238,139.36,139.35,2.95810712]
["bitfinex-derivatives","SOLF0:USTF0",1724992354336,3.588,139.35,139.34,5.68936729]
["bitfinex-derivatives","SOLF0:USTF0",1724992354739,3.588,139.35,139.34,2.95814202]
["bitfinex-derivatives","SOLF0:USTF0",1724992354943,3.588,139.35,139.34,8.64750931]
["bitfinex-derivatives","SOLF0:USTF0",1724992355146,3.588,139.35,139.34,2.95814202]
["bitfinex-derivatives","SOLF0:USTF0",1724992357248,0.05338238,139.36,139.3,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724992357249,3.5882,139.34,139.3,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724992357438,3.5882,139.34,139.31,8.64845212]
["bitfinex-derivatives","SOLF0:USTF0",1724992357641,3.5882,139.34,139.32,8.64845212]
["bitfinex-derivatives","SOLF0:USTF0",1724992357942,3.5882,139.34,139.33,8.64845212]
["bitfinex-derivatives","SOLF0:USTF0",1724992360856,3.5882,139.34,139.3,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724992361049,3.5882,139.34,139.33,8.65634387]
["bitfinex-derivatives","SOLF0:USTF0",1724992364356,3.5882,139.34,139.33,8.66239925]
["bitfinex-derivatives","SOLF0:USTF0",1724992368049,3.5882,139.34,139.33,2.96324439]
["bitfinex-derivatives","SOLF0:USTF0",1724992368962,3.5887,139.32,139.29,2.96771656]
["bitfinex-derivatives","SOLF0:USTF0",1724992369151,3.64118115,139.32,139.3,2.96771656]
["bitfinex-derivatives","SOLF0:USTF0",1724992369459,3.64118115,139.32,139.31,2.96771656]
["bitfinex-derivatives","SOLF0:USTF0",1724992370957,3.64118115,139.32,139.31,2.96873721]
["bitfinex-derivatives","SOLF0:USTF0",1724992373657,0.05248115,139.32,139.31,13.94873721]
["bitfinex-derivatives","SOLF0:USTF0",1724992373855,1.3241,139.39,139.31,57.86873721]
["bitfinex-derivatives","SOLF0:USTF0",1724992374156,3.5865,139.41,139.38,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992374662,3.5865,139.41,139.39,2.96199203]
["bitfinex-derivatives","SOLF0:USTF0",1724992374851,3.63522334,139.41,139.39,0.05487269]
["bitfinex-derivatives","SOLF0:USTF0",1724992375252,0.04872334,139.41,139.39,0.05487269]
["bitfinex-derivatives","SOLF0:USTF0",1724992375657,0.04872334,139.41,139.39,11.03487269]
["bitfinex-derivatives","SOLF0:USTF0",1724992375856,0.04872334,139.41,139.4,2.96146766]
["bitfinex-derivatives","SOLF0:USTF0",1724992379062,0.04872334,139.41,139.4,13.94146766]
["bitfinex-derivatives","SOLF0:USTF0",1724992379261,1.3491,139.47,139.4,13.94146766]
["bitfinex-derivatives","SOLF0:USTF0",1724992379564,16.7491,139.47,139.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992380260,11.03159088,139.45,139.42,0.04642851]
["bitfinex-derivatives","SOLF0:USTF0",1724992380652,10.98,139.43,139.42,0.04642851]
["bitfinex-derivatives","SOLF0:USTF0",1724992380857,14.5658,139.43,139.42,0.04642851]
["bitfinex-derivatives","SOLF0:USTF0",1724992381152,15.4,139.43,139.38,2.96072689]
["bitfinex-derivatives","SOLF0:USTF0",1724992381465,3.5866,139.4,139.39,2.96072689]
["bitfinex-derivatives","SOLF0:USTF0",1724992381758,4.42,139.43,139.37,2.96072689]
["bitfinex-derivatives","SOLF0:USTF0",1724992381964,4.42,139.43,139.38,2.96072689]
["bitfinex-derivatives","SOLF0:USTF0",1724992382157,0.051617,139.42,139.39,0.05168529]
["bitfinex-derivatives","SOLF0:USTF0",1724992382358,3.637917,139.42,139.39,0.05168529]
["bitfinex-derivatives","SOLF0:USTF0",1724992382558,0.051617,139.42,139.39,0.05168529]
["bitfinex-derivatives","SOLF0:USTF0",1724992384459,3.5864,139.41,139.39,0.05168529]
["bitfinex-derivatives","SOLF0:USTF0",1724992385263,0.051617,139.42,139.39,0.05168529]
["bitfinex-derivatives","SOLF0:USTF0",1724992385564,0.051617,139.42,139.39,3.01275637]
["bitfinex-derivatives","SOLF0:USTF0",1724992386363,0.051617,139.42,139.41,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992387174,0.051617,139.42,139.41,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724992388167,3.585,139.46,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724992388365,16.7952,139.49,139.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992388556,12.3752,139.49,139.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992389161,12.3752,139.49,139.45,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1724992389162,0.05090681,139.47,139.45,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1724992389464,3.63570681,139.47,139.45,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1724992389655,0.05090681,139.47,139.45,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1724992390463,3.63570681,139.47,139.45,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1724992392463,0.05090681,139.47,139.45,14.61586645]
["bitfinex-derivatives","SOLF0:USTF0",1724992392756,0.05090681,139.47,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992393165,335.0,139.54,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992393166,15.4,139.54,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992393366,15.4,139.54,139.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992393562,10.98,139.53,139.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992393872,15.4,139.53,139.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992394268,3.584,139.5,139.49,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1724992398468,14.564,139.5,139.49,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1724992402681,3.584,139.5,139.49,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1724992403788,0.0488533,139.51,139.49,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1724992404180,0.0488533,139.51,139.49,11.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1724992404381,0.0488533,139.51,139.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992404683,0.0488533,139.51,139.49,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1724992406393,0.0488533,139.51,139.49,3.63737073]
["bitfinex-derivatives","SOLF0:USTF0",1724992407081,4.0653,139.56,139.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992407082,1.3969,139.56,139.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992407293,1.3969,139.56,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992407480,4.42,139.59,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992407792,3.5823,139.57,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992408285,3.5823,139.57,139.55,11.03249343]
["bitfinex-derivatives","SOLF0:USTF0",1724992408286,3.63667942,139.57,139.55,11.03249343]
["bitfinex-derivatives","SOLF0:USTF0",1724992413394,0.05437942,139.57,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992427804,3.63657942,139.57,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992431104,3.63657942,139.57,139.55,0.05249343]
["bitfinex-derivatives","SOLF0:USTF0",1724992431510,3.63657942,139.57,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992433005,3.5825,139.56,139.55,0.05249343]
["bitfinex-derivatives","SOLF0:USTF0",1724992433311,3.5825,139.56,139.55,11.03249343]
["bitfinex-derivatives","SOLF0:USTF0",1724992433813,0.05437942,139.57,139.55,11.03249343]
["bitfinex-derivatives","SOLF0:USTF0",1724992434015,0.05437942,139.57,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992437408,3.63657942,139.57,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992440807,0.05437942,139.57,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992442113,2.6225,139.63,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992442114,3.5813,139.61,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992442308,3.5813,139.61,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992442509,224.0,139.7,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992442811,1.3187,139.68,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992443018,0.05409758,139.67,139.64,0.04679815]
["bitfinex-derivatives","SOLF0:USTF0",1724992443714,3.5802,139.65,139.64,0.04679815]
["bitfinex-derivatives","SOLF0:USTF0",1724992445515,3.5809,139.62,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992446412,3.5812,139.61,139.6,0.04993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992447921,0.05381468,139.62,139.6,0.04993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992447922,3.63481468,139.62,139.6,11.02993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992452522,3.5812,139.61,139.6,11.02993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992454228,3.5812,139.61,139.6,0.04993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992456332,0.05381468,139.62,139.6,0.04993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992458431,3.5812,139.61,139.6,0.04993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992458632,0.05381468,139.62,139.6,0.04993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992459336,0.05381468,139.62,139.6,11.02993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992460332,3.63471468,139.62,139.6,11.02993272]
["bitfinex-derivatives","SOLF0:USTF0",1724992464639,7.53664544,210.44,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992464640,14.61948413,139.7,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992464840,1.4051,139.69,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992465132,1.4051,139.69,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992465335,12.3851,139.69,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992465631,4.4,139.68,139.61,14.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724992465936,0.05276129,139.67,139.63,0.05466752]
["bitfinex-derivatives","SOLF0:USTF0",1724992466134,0.05276129,139.67,139.63,11.03466752]
["bitfinex-derivatives","SOLF0:USTF0",1724992466337,0.05276129,139.67,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992467341,3.63256129,139.67,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992469229,3.63256129,139.67,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724992469436,3.63256129,139.67,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992469437,0.05276129,139.67,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992471634,0.05276129,139.67,139.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724992471841,0.05276129,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992474238,0.05276129,139.67,139.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724992474444,0.05276129,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992477237,0.05276129,139.67,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724992477443,0.05276129,139.67,139.64,14.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724992478337,3.63246129,139.67,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992480948,3.63246129,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992481651,3.63246129,139.67,139.63,11.68484506]
["bitfinex-derivatives","SOLF0:USTF0",1724992481851,3.63246129,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992486048,0.05276129,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992486852,3.63236129,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992488444,0.05276129,139.67,139.63,11.03466752]
["bitfinex-derivatives","SOLF0:USTF0",1724992488649,0.05276129,139.67,139.63,0.05466752]
["bitfinex-derivatives","SOLF0:USTF0",1724992489650,3.5803,139.65,139.63,0.05466752]
["bitfinex-derivatives","SOLF0:USTF0",1724992490448,3.5803,139.65,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992494557,3.5804,139.64,139.63,0.05466752]
["bitfinex-derivatives","SOLF0:USTF0",1724992504073,3.5811,139.62,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724992504262,3.5811,139.62,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992505168,3.62917581,139.62,139.59,11.02900245]
["bitfinex-derivatives","SOLF0:USTF0",1724992507266,3.5812,139.61,139.59,0.04900245]
["bitfinex-derivatives","SOLF0:USTF0",1724992508169,3.5812,139.61,139.59,2.99367717]
["bitfinex-derivatives","SOLF0:USTF0",1724992509066,0.04807581,139.62,139.59,2.99367717]
["bitfinex-derivatives","SOLF0:USTF0",1724992509067,3.5814,139.6,139.59,2.99367717]
["bitfinex-derivatives","SOLF0:USTF0",1724992509765,3.5814,139.6,139.59,0.04900245]
["bitfinex-derivatives","SOLF0:USTF0",1724992510467,3.5814,139.6,139.59,2.99368641]
["bitfinex-derivatives","SOLF0:USTF0",1724992510668,3.5814,139.6,139.59,0.04900245]
["bitfinex-derivatives","SOLF0:USTF0",1724992516162,4.9467,139.6,139.59,0.04900245]
["bitfinex-derivatives","SOLF0:USTF0",1724992516362,3.5823,139.57,139.55,84.65576303]
["bitfinex-derivatives","SOLF0:USTF0",1724992516770,12.3453,139.6,139.55,84.65576303]
["bitfinex-derivatives","SOLF0:USTF0",1724992516972,3.5825,139.56,139.49,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724992517165,10.98,139.58,139.5,2.94776577]
["bitfinex-derivatives","SOLF0:USTF0",1724992517473,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992517673,0.05065636,139.55,139.54,2.94776577]
["bitfinex-derivatives","SOLF0:USTF0",1724992517863,0.05065636,139.55,139.53,2.99719159]
["bitfinex-derivatives","SOLF0:USTF0",1724992519073,0.05065636,139.55,139.53,13.97719159]
["bitfinex-derivatives","SOLF0:USTF0",1724992519370,0.05065636,139.55,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992519768,0.05065636,139.55,139.54,13.9291217]
["bitfinex-derivatives","SOLF0:USTF0",1724992520671,0.05065636,139.55,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992523172,0.05065636,139.55,139.53,3.69444677]
["bitfinex-derivatives","SOLF0:USTF0",1724992523475,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992523783,0.05065636,139.55,139.53,2.99856192]
["bitfinex-derivatives","SOLF0:USTF0",1724992524470,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992524668,3.63355636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992527178,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992528678,0.05065636,139.55,139.53,3.6057564]
["bitfinex-derivatives","SOLF0:USTF0",1724992530372,0.05065636,139.55,139.53,7.1889564]
["bitfinex-derivatives","SOLF0:USTF0",1724992531686,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992532170,3.63345636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992541094,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992547899,0.05065636,139.55,139.53,3.68125639]
["bitfinex-derivatives","SOLF0:USTF0",1724992548294,0.05065636,139.55,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992553700,0.05065636,139.55,139.54,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1724992553901,0.05065636,139.55,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992554105,0.05065636,139.55,139.53,19.06125639]
["bitfinex-derivatives","SOLF0:USTF0",1724992554902,0.05065636,139.55,139.53,22.64445639]
["bitfinex-derivatives","SOLF0:USTF0",1724992558406,0.05065636,139.55,139.53,8.08125639]
["bitfinex-derivatives","SOLF0:USTF0",1724992563701,0.05065636,139.55,139.53,19.06125639]
["bitfinex-derivatives","SOLF0:USTF0",1724992565009,3.63335636,139.55,139.53,19.06125639]
["bitfinex-derivatives","SOLF0:USTF0",1724992565309,0.05065636,139.55,139.53,19.06125639]
["bitfinex-derivatives","SOLF0:USTF0",1724992566508,11.03065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992566711,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992567205,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992567506,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992567907,3.63355636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992568103,0.05065636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992568712,3.63335636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992571209,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992573407,3.583,139.54,139.53,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1724992573609,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992573808,3.583,139.54,139.53,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1724992574014,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992574319,3.583,139.54,139.53,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1724992574618,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992574812,3.583,139.54,139.53,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1724992575018,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992575318,3.583,139.54,139.53,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1724992575516,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992575716,3.583,139.54,139.53,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1724992576025,3.63345636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992576213,3.63345636,139.55,139.53,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1724992576513,3.63345636,139.55,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992577216,3.63345636,139.55,139.54,2.94258174]
["bitfinex-derivatives","SOLF0:USTF0",1724992579322,3.583,139.54,139.53,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1724992579718,3.583,139.54,139.53,2.99273764]
["bitfinex-derivatives","SOLF0:USTF0",1724992581717,14.563,139.54,139.53,0.87623764]
["bitfinex-derivatives","SOLF0:USTF0",1724992581922,15.9556,139.54,139.53,0.87623764]
["bitfinex-derivatives","SOLF0:USTF0",1724992582827,3.5832,139.53,139.52,0.04668756]
["bitfinex-derivatives","SOLF0:USTF0",1724992593731,3.5832,139.53,139.52,2.99101031]
["bitfinex-derivatives","SOLF0:USTF0",1724992594320,3.5832,139.53,139.52,0.04668756]
["bitfinex-derivatives","SOLF0:USTF0",1724992598131,59.3,139.53,139.32,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1724992598330,10.98,139.47,139.42,2.94616037]
["bitfinex-derivatives","SOLF0:USTF0",1724992598539,10.98,139.47,139.43,2.94616037]
["bitfinex-derivatives","SOLF0:USTF0",1724992598739,10.98,139.47,139.44,2.94616037]
["bitfinex-derivatives","SOLF0:USTF0",1724992599035,10.98,139.47,139.45,2.94616037]
["bitfinex-derivatives","SOLF0:USTF0",1724992599334,14.61123083,139.47,139.45,0.04714472]
["bitfinex-derivatives","SOLF0:USTF0",1724992599727,14.61123083,139.47,139.45,2.9966615]
["bitfinex-derivatives","SOLF0:USTF0",1724992599925,14.61123083,139.47,139.45,0.04714472]
["bitfinex-derivatives","SOLF0:USTF0",1724992600539,3.63123083,139.47,139.45,0.04714472]
["bitfinex-derivatives","SOLF0:USTF0",1724992600735,3.63123083,139.47,139.45,2.99664482]
["bitfinex-derivatives","SOLF0:USTF0",1724992600933,3.63123083,139.47,139.45,0.04714472]
["bitfinex-derivatives","SOLF0:USTF0",1724992601229,3.63123083,139.47,139.45,2.99664482]
["bitfinex-derivatives","SOLF0:USTF0",1724992601436,3.63123083,139.47,139.45,0.04714472]
["bitfinex-derivatives","SOLF0:USTF0",1724992604831,0.04623083,139.47,139.45,11.02714472]
["bitfinex-derivatives","SOLF0:USTF0",1724992605733,0.04623083,139.47,139.46,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1724992605928,10.98,139.57,139.46,18.32700512]
["bitfinex-derivatives","SOLF0:USTF0",1724992606234,2.6937,139.58,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992606640,3.5825,139.56,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992606836,3.63513738,139.56,139.53,11.03101837]
["bitfinex-derivatives","SOLF0:USTF0",1724992608036,0.05263738,139.56,139.53,11.03101837]
["bitfinex-derivatives","SOLF0:USTF0",1724992612541,0.05263738,139.56,139.54,14.49963313]
["bitfinex-derivatives","SOLF0:USTF0",1724992612743,0.05263738,139.56,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992612941,4.4,139.64,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992613143,3.581,139.62,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992613953,3.63470961,139.62,139.6,11.03401757]
["bitfinex-derivatives","SOLF0:USTF0",1724992614145,3.63470961,139.62,139.6,0.05401757]
["bitfinex-derivatives","SOLF0:USTF0",1724992614953,3.5812,139.61,139.6,0.05401757]
["bitfinex-derivatives","SOLF0:USTF0",1724992620358,10.98,139.61,139.54,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724992620549,1.3985,139.6,139.45,129.49311512]
["bitfinex-derivatives","SOLF0:USTF0",1724992620750,1.3985,139.6,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992621056,3.5819,139.59,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992621352,0.05161724,139.58,139.56,0.053191]
["bitfinex-derivatives","SOLF0:USTF0",1724992624061,3.63361724,139.58,139.56,0.053191]
["bitfinex-derivatives","SOLF0:USTF0",1724992625256,0.05161724,139.58,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992625458,1.3402,139.65,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992625649,3.5811,139.62,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992626455,3.62693334,139.61,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992626652,3.62693334,139.61,139.59,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1724992629155,0.04573334,139.61,139.59,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1724992629459,0.04573334,139.61,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992631764,0.04573334,139.61,139.59,14.61250225]
["bitfinex-derivatives","SOLF0:USTF0",1724992634371,0.04573334,139.61,139.59,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1724992635871,3.5814,139.6,139.59,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1724992639375,14.5614,139.6,139.59,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1724992639571,17.2133,139.6,139.59,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1724992644873,13.6319,139.6,139.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1724992645072,10.98,139.57,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992645277,10.98,139.57,139.53,3.5495773]
["bitfinex-derivatives","SOLF0:USTF0",1724992645581,10.98,139.57,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992645781,3.62972352,139.56,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992646975,0.04712352,139.56,139.54,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724992647572,0.04712352,139.56,139.55,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724992653886,0.04712352,139.56,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992654885,11.02712352,139.56,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992655091,10.98,139.54,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992655590,14.563,139.54,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992657988,3.583,139.54,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992664695,4.9051,139.55,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992665490,3.583,139.54,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992667997,0.04712352,139.56,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992668203,0.04712352,139.56,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992670098,3.62962352,139.56,139.53,3.63097157]
["bitfinex-derivatives","SOLF0:USTF0",1724992671007,0.04712352,139.56,139.53,3.63097157]
["bitfinex-derivatives","SOLF0:USTF0",1724992672399,3.62972352,139.56,139.53,0.04777157]
["bitfinex-derivatives","SOLF0:USTF0",1724992673907,0.04712352,139.56,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992678805,0.04712352,139.56,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992679505,0.04712352,139.56,139.55,13.91901854]
["bitfinex-derivatives","SOLF0:USTF0",1724992680606,0.04712352,139.56,139.55,17.50171854]
["bitfinex-derivatives","SOLF0:USTF0",1724992680919,0.04712352,139.56,139.55,17.50158883]
["bitfinex-derivatives","SOLF0:USTF0",1724992681213,1.3336,139.62,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724992681406,1.3336,139.62,139.58,14.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724992682007,3.5813,139.61,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992682503,3.63359688,139.61,139.58,11.02614019]
["bitfinex-derivatives","SOLF0:USTF0",1724992682706,3.5814,139.6,139.58,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1724992682906,0.05229688,139.61,139.58,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1724992683107,10.98,139.6,139.58,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1724992683301,3.5817,139.59,139.58,0.04614019]
["bitfinex-derivatives","SOLF0:USTF0",1724992684811,3.5817,139.59,139.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724992684812,3.5822,139.57,139.53,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724992685708,3.5822,139.57,139.52,18.9633]
["bitfinex-derivatives","SOLF0:USTF0",1724992685913,0.04940844,139.56,139.53,0.04821465]
["bitfinex-derivatives","SOLF0:USTF0",1724992686906,3.63210844,139.56,139.53,0.04821465]
["bitfinex-derivatives","SOLF0:USTF0",1724992689511,3.5829,139.55,139.53,0.04821465]
["bitfinex-derivatives","SOLF0:USTF0",1724992692319,3.63190844,139.56,139.53,0.04821465]
["bitfinex-derivatives","SOLF0:USTF0",1724992694515,0.04940844,139.56,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992694919,0.04940844,139.56,139.54,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724992695123,0.04940844,139.56,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992696122,0.04940844,139.56,139.54,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724992702536,0.04940844,139.56,139.55,2.93555765]
["bitfinex-derivatives","SOLF0:USTF0",1724992704124,0.04940844,139.56,139.54,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724992704325,0.04940844,139.56,139.55,2.93645768]
["bitfinex-derivatives","SOLF0:USTF0",1724992704627,0.04940844,139.56,139.55,6.51915768]
["bitfinex-derivatives","SOLF0:USTF0",1724992707829,0.04940844,139.56,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724992708028,0.04940844,139.56,139.55,6.51919405]
["bitfinex-derivatives","SOLF0:USTF0",1724992709236,0.04940844,139.56,139.55,17.49919405]
["bitfinex-derivatives","SOLF0:USTF0",1724992715349,0.04940844,139.56,139.55,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724992715550,0.04940844,139.56,139.55,17.49686612]
["bitfinex-derivatives","SOLF0:USTF0",1724992715739,0.04940844,139.56,139.55,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724992716244,0.04940844,139.56,139.55,17.49683698]
["bitfinex-derivatives","SOLF0:USTF0",1724992717541,1.4044,139.66,139.55,13.91413698]
["bitfinex-derivatives","SOLF0:USTF0",1724992717741,7.0687,139.65,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992717946,2.6687,139.65,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992718143,7.0687,139.65,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992718549,0.04543457,139.63,139.61,0.04759358]
["bitfinex-derivatives","SOLF0:USTF0",1724992720451,3.62613457,139.63,139.61,0.04759358]
["bitfinex-derivatives","SOLF0:USTF0",1724992722750,0.04543457,139.63,139.61,0.04759358]
["bitfinex-derivatives","SOLF0:USTF0",1724992724256,0.04543457,139.63,139.61,11.02759358]
["bitfinex-derivatives","SOLF0:USTF0",1724992733050,0.04543457,139.63,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992733459,3.5795,139.68,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992733657,3.5795,139.68,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992734062,3.5795,139.68,139.64,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724992734455,0.0542187,139.67,139.65,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1724992736268,3.6339187,139.67,139.65,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1724992738363,0.0542187,139.67,139.65,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1724992738570,0.0542187,139.67,139.66,14.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724992738773,0.0542187,139.67,139.65,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1724992740971,3.5799,139.66,139.65,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1724992741165,12.2906,139.66,139.58,7.30882806]
["bitfinex-derivatives","SOLF0:USTF0",1724992741367,10.98,139.64,139.59,6.52337234]
["bitfinex-derivatives","SOLF0:USTF0",1724992741568,10.98,139.64,139.6,2.92882806]
["bitfinex-derivatives","SOLF0:USTF0",1724992741967,3.5809,139.63,139.6,2.92882806]
["bitfinex-derivatives","SOLF0:USTF0",1724992742273,3.5809,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992742274,0.04830698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992742761,3.5812,139.61,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992745466,14.5612,139.61,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992745871,3.5812,139.61,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992746777,3.581,139.62,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992746980,3.581,139.62,139.6,11.03034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992747182,0.04830698,139.63,139.6,11.03034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992747477,3.62910698,139.63,139.6,11.03034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992748375,3.581,139.62,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992748779,3.62900698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992748970,3.62900698,139.63,139.6,11.03034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992749879,0.04830698,139.63,139.6,11.03034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992750380,0.04830698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992750770,3.62910698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992753273,3.5809,139.62,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992756582,3.62910698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992761185,0.04830698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992762279,3.5811,139.62,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992773782,3.62910698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992777284,3.62910698,139.63,139.6,2.98254054]
["bitfinex-derivatives","SOLF0:USTF0",1724992778690,3.62910698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992779691,3.62910698,139.63,139.6,6.56387565]
["bitfinex-derivatives","SOLF0:USTF0",1724992780583,0.04830698,139.63,139.6,2.98247565]
["bitfinex-derivatives","SOLF0:USTF0",1724992782399,0.04830698,139.63,139.6,17.54377565]
["bitfinex-derivatives","SOLF0:USTF0",1724992782694,0.04830698,139.63,139.61,3.60299162]
["bitfinex-derivatives","SOLF0:USTF0",1724992786688,0.04830698,139.63,139.62,2.9317365]
["bitfinex-derivatives","SOLF0:USTF0",1724992787985,3.62900698,139.63,139.62,2.9317365]
["bitfinex-derivatives","SOLF0:USTF0",1724992788191,3.62900698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992788390,3.62900698,139.63,139.61,2.93201908]
["bitfinex-derivatives","SOLF0:USTF0",1724992788586,3.62900698,139.63,139.62,2.93201908]
["bitfinex-derivatives","SOLF0:USTF0",1724992788892,3.62900698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992789090,3.62900698,139.63,139.61,2.93225256]
["bitfinex-derivatives","SOLF0:USTF0",1724992789296,3.62900698,139.63,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992789297,10.98,139.62,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992790390,3.5812,139.61,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992790799,3.5812,139.61,139.6,2.98358804]
["bitfinex-derivatives","SOLF0:USTF0",1724992800716,14.5612,139.61,139.6,2.98358804]
["bitfinex-derivatives","SOLF0:USTF0",1724992800903,14.5612,139.61,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992800904,15.966,139.61,139.6,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724992802417,15.966,139.61,139.54,101.28125441]
["bitfinex-derivatives","SOLF0:USTF0",1724992802418,12.3848,139.61,139.54,90.30125441]
["bitfinex-derivatives","SOLF0:USTF0",1724992802612,10.98,139.59,139.55,2.93679085]
["bitfinex-derivatives","SOLF0:USTF0",1724992802817,10.98,139.59,139.54,86.6880739]
["bitfinex-derivatives","SOLF0:USTF0",1724992802818,10.98,139.59,139.56,2.93679085]
["bitfinex-derivatives","SOLF0:USTF0",1724992803212,10.98,139.59,139.54,86.6880739]
["bitfinex-derivatives","SOLF0:USTF0",1724992803406,0.04537594,139.58,139.55,2.98526166]
["bitfinex-derivatives","SOLF0:USTF0",1724992803713,3.5823,139.57,139.56,2.93723632]
["bitfinex-derivatives","SOLF0:USTF0",1724992804118,0.04537594,139.58,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992805420,3.5825,139.56,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992805632,3.5825,139.56,139.55,2.98430626]
["bitfinex-derivatives","SOLF0:USTF0",1724992805820,3.5825,139.56,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992806009,3.5825,139.56,139.55,2.98429144]
["bitfinex-derivatives","SOLF0:USTF0",1724992806907,3.5823,139.57,139.55,2.98429144]
["bitfinex-derivatives","SOLF0:USTF0",1724992807105,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992809422,3.5823,139.57,139.56,2.93623804]
["bitfinex-derivatives","SOLF0:USTF0",1724992809813,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992810011,3.5823,139.57,139.56,2.93623989]
["bitfinex-derivatives","SOLF0:USTF0",1724992810227,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992810916,0.04537594,139.58,139.55,11.02802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992811120,0.04537594,139.58,139.56,13.91601444]
["bitfinex-derivatives","SOLF0:USTF0",1724992811320,0.04537594,139.58,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992812621,0.04537594,139.58,139.55,14.61052534]
["bitfinex-derivatives","SOLF0:USTF0",1724992812825,0.04537594,139.58,139.56,2.9358701]
["bitfinex-derivatives","SOLF0:USTF0",1724992815525,0.04537594,139.58,139.55,14.61052534]
["bitfinex-derivatives","SOLF0:USTF0",1724992815831,0.04537594,139.58,139.56,2.93583307]
["bitfinex-derivatives","SOLF0:USTF0",1724992818834,0.04537594,139.58,139.56,6.51823307]
["bitfinex-derivatives","SOLF0:USTF0",1724992819040,0.04537594,139.58,139.56,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724992819240,0.04537594,139.58,139.56,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724992820035,0.04537594,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724992820233,0.04537594,139.58,139.57,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724992820631,0.04537594,139.58,139.57,17.49754256]
["bitfinex-derivatives","SOLF0:USTF0",1724992823033,0.04537594,139.58,139.57,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992823328,0.04537594,139.58,139.56,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992823525,0.04537594,139.58,139.57,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992823730,0.04537594,139.58,139.56,6.51774256]
["bitfinex-derivatives","SOLF0:USTF0",1724992823937,0.04537594,139.58,139.57,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992824738,0.04537594,139.58,139.56,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992825035,0.04537594,139.58,139.57,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992825241,0.04537594,139.58,139.56,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992825431,11.02537594,139.58,139.56,2.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1724992825634,11.02537594,139.58,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992825829,3.5824,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992826034,3.5824,139.57,139.56,2.93592925]
["bitfinex-derivatives","SOLF0:USTF0",1724992827339,3.5824,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992829547,3.5824,139.57,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992829843,3.5824,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992830044,3.5824,139.57,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992830246,3.5824,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992830445,3.5824,139.57,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992830640,3.5824,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992830839,3.5824,139.57,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992831039,3.5824,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992831335,3.5824,139.57,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992831539,3.5824,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992831742,3.5825,139.56,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992831941,3.5825,139.56,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992832140,3.5825,139.56,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992832446,3.5825,139.56,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992832836,3.5825,139.56,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992833040,3.5825,139.56,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992833243,3.5825,139.56,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992833436,3.5825,139.56,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992833642,11.02537594,139.58,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992834348,0.04537594,139.58,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992835345,3.5823,139.57,139.55,2.98511604]
["bitfinex-derivatives","SOLF0:USTF0",1724992835548,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992836251,3.5823,139.57,139.55,2.98564127]
["bitfinex-derivatives","SOLF0:USTF0",1724992836539,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992836743,3.5823,139.57,139.55,2.98564127]
["bitfinex-derivatives","SOLF0:USTF0",1724992836946,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992837146,3.5823,139.57,139.55,2.98564127]
["bitfinex-derivatives","SOLF0:USTF0",1724992837346,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992837542,3.5823,139.57,139.55,2.98564127]
["bitfinex-derivatives","SOLF0:USTF0",1724992837742,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992837946,3.5823,139.57,139.55,2.98564127]
["bitfinex-derivatives","SOLF0:USTF0",1724992838149,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992838349,3.5823,139.57,139.55,2.98564127]
["bitfinex-derivatives","SOLF0:USTF0",1724992838548,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992838743,3.5823,139.57,139.55,2.98564127]
["bitfinex-derivatives","SOLF0:USTF0",1724992838950,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992839244,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992839449,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992839649,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992839851,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992840046,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992840245,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992840443,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992840644,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992840850,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992841054,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992841248,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992841553,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992841845,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992842050,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992842359,3.5823,139.57,139.55,2.98602234]
["bitfinex-derivatives","SOLF0:USTF0",1724992842545,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992843250,3.5823,139.57,139.55,2.98602587]
["bitfinex-derivatives","SOLF0:USTF0",1724992843455,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992843653,3.5823,139.57,139.55,2.98602587]
["bitfinex-derivatives","SOLF0:USTF0",1724992843850,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992844050,3.5823,139.57,139.55,2.98602587]
["bitfinex-derivatives","SOLF0:USTF0",1724992844246,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992844448,3.5823,139.57,139.55,2.98602587]
["bitfinex-derivatives","SOLF0:USTF0",1724992844652,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992844853,3.5823,139.57,139.55,2.98602587]
["bitfinex-derivatives","SOLF0:USTF0",1724992845049,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992845250,3.5823,139.57,139.55,2.98602587]
["bitfinex-derivatives","SOLF0:USTF0",1724992845452,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992845652,3.5823,139.57,139.55,2.98602587]
["bitfinex-derivatives","SOLF0:USTF0",1724992845847,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992846246,3.5823,139.57,139.55,2.98677011]
["bitfinex-derivatives","SOLF0:USTF0",1724992846448,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992846652,3.5823,139.57,139.55,2.98677011]
["bitfinex-derivatives","SOLF0:USTF0",1724992846959,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992847147,3.5823,139.57,139.55,2.98677011]
["bitfinex-derivatives","SOLF0:USTF0",1724992847455,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992847646,3.5823,139.57,139.55,2.98677011]
["bitfinex-derivatives","SOLF0:USTF0",1724992847853,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992848156,3.5823,139.57,139.55,2.98677011]
["bitfinex-derivatives","SOLF0:USTF0",1724992849460,3.5823,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992849758,3.5823,139.57,139.55,2.98742954]
["bitfinex-derivatives","SOLF0:USTF0",1724992852759,3.62737594,139.58,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992852956,3.62737594,139.58,139.56,2.93770704]
["bitfinex-derivatives","SOLF0:USTF0",1724992855269,0.04537594,139.58,139.55,11.02802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992855459,0.04537594,139.58,139.56,2.93711763]
["bitfinex-derivatives","SOLF0:USTF0",1724992855763,0.04537594,139.58,139.57,2.93711763]
["bitfinex-derivatives","SOLF0:USTF0",1724992855959,0.04537594,139.58,139.56,2.93711763]
["bitfinex-derivatives","SOLF0:USTF0",1724992856166,0.04537594,139.58,139.57,2.93711763]
["bitfinex-derivatives","SOLF0:USTF0",1724992856962,0.04537594,139.58,139.57,6.51931763]
["bitfinex-derivatives","SOLF0:USTF0",1724992859666,0.04537594,139.58,139.55,11.02802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992859667,0.04537594,139.58,139.56,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724992859864,0.04537594,139.58,139.57,2.93740233]
["bitfinex-derivatives","SOLF0:USTF0",1724992860259,0.04537594,139.58,139.56,2.93827523]
["bitfinex-derivatives","SOLF0:USTF0",1724992860260,11.02537594,139.58,139.56,2.93827523]
["bitfinex-derivatives","SOLF0:USTF0",1724992860461,10.98,139.57,139.55,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1724992861876,10.98,139.57,139.22,153.31339652]
["bitfinex-derivatives","SOLF0:USTF0",1724992861877,10.98,139.57,139.35,9.88682557]
["bitfinex-derivatives","SOLF0:USTF0",1724992862170,10.98,139.53,139.48,2.94180419]
["bitfinex-derivatives","SOLF0:USTF0",1724992862365,10.98,139.53,139.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992862366,10.98,139.53,139.49,2.94180419]
["bitfinex-derivatives","SOLF0:USTF0",1724992862563,10.98,139.53,139.5,2.94180419]
["bitfinex-derivatives","SOLF0:USTF0",1724992862761,10.98,139.53,139.51,2.94180419]
["bitfinex-derivatives","SOLF0:USTF0",1724992862966,11.03181399,139.53,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992863170,11.03181399,139.53,139.51,2.94165]
["bitfinex-derivatives","SOLF0:USTF0",1724992863371,3.5835,139.52,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992863667,3.5835,139.52,139.51,2.94163002]
["bitfinex-derivatives","SOLF0:USTF0",1724992863867,3.5835,139.52,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992864165,3.5835,139.52,139.51,2.94166408]
["bitfinex-derivatives","SOLF0:USTF0",1724992864365,3.5835,139.52,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992864669,14.5637,139.51,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992867865,3.5837,139.51,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992868572,14.5637,139.51,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992869364,3.5837,139.51,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992871064,14.5637,139.51,139.5,0.0482206]
["bitfinex-derivatives","SOLF0:USTF0",1724992872978,3.5845,139.48,139.47,2.94196949]
["bitfinex-derivatives","SOLF0:USTF0",1724992873275,3.5845,139.48,139.45,2.94335186]
["bitfinex-derivatives","SOLF0:USTF0",1724992873983,3.63868575,139.48,139.44,7.0913939]
["bitfinex-derivatives","SOLF0:USTF0",1724992874590,3.5848,139.47,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724992874982,3.5848,139.47,139.44,7.0885266]
["bitfinex-derivatives","SOLF0:USTF0",1724992877882,3.5848,139.47,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724992878378,3.5851,139.46,139.43,7.19758513]
["bitfinex-derivatives","SOLF0:USTF0",1724992879387,3.5851,139.46,139.43,3.61188513]
["bitfinex-derivatives","SOLF0:USTF0",1724992882593,3.5853,139.45,139.41,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724992882899,0.05495496,139.44,139.42,3.61133022]
["bitfinex-derivatives","SOLF0:USTF0",1724992884000,0.05495496,139.44,139.42,7.19733022]
["bitfinex-derivatives","SOLF0:USTF0",1724992885500,0.05495496,139.44,139.42,3.61133022]
["bitfinex-derivatives","SOLF0:USTF0",1724992885697,0.05495496,139.44,139.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992885898,0.05495496,139.44,139.41,2.94489624]
["bitfinex-derivatives","SOLF0:USTF0",1724992886204,0.05495496,139.44,139.42,3.60989602]
["bitfinex-derivatives","SOLF0:USTF0",1724992886405,0.05495496,139.44,139.42,7.19589602]
["bitfinex-derivatives","SOLF0:USTF0",1724992887802,0.05495496,139.44,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724992890191,0.05495496,139.44,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724992890997,3.64055496,139.44,139.4,18.10852524]
["bitfinex-derivatives","SOLF0:USTF0",1724992891195,14.62055496,139.44,139.4,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724992891392,14.62055496,139.44,139.4,7.15505995]
["bitfinex-derivatives","SOLF0:USTF0",1724992891605,3.5863,139.42,139.4,3.56855995]
["bitfinex-derivatives","SOLF0:USTF0",1724992891796,10.98,139.41,139.34,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724992891997,2.6162,139.49,139.34,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724992891998,0.04917337,139.39,139.34,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1724992892310,0.0484874,139.38,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724992892496,0.04659537,139.38,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724992892995,0.04659537,139.38,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724992894398,0.04659537,139.38,139.34,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1724992894709,0.04659537,139.38,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992895603,0.04659537,139.38,139.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724992895801,0.04659537,139.38,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992896304,0.04659537,139.38,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724992897808,0.04659537,139.38,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724992898599,11.02659537,139.38,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724992899105,3.5874,139.37,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724992901412,3.63369537,139.38,139.34,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724992903808,3.63369537,139.38,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724992904213,0.04659537,139.38,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724992904411,0.04659537,139.38,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724992912416,0.04659537,139.38,139.35,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992913417,0.04659537,139.38,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724992916315,0.04659537,139.38,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724992918317,0.04659537,139.38,139.32,3.51100437]
["bitfinex-derivatives","SOLF0:USTF0",1724992918523,0.04659537,139.38,139.33,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992918722,0.04659537,139.38,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724992919020,0.04659537,139.38,139.33,14.56695652]
["bitfinex-derivatives","SOLF0:USTF0",1724992919225,0.04659537,139.38,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724992920325,0.04659537,139.38,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724992920821,0.04659537,139.38,139.33,14.56695652]
["bitfinex-derivatives","SOLF0:USTF0",1724992920822,3.63379537,139.38,139.33,14.56695652]
["bitfinex-derivatives","SOLF0:USTF0",1724992921026,0.04659537,139.38,139.33,14.56695652]
["bitfinex-derivatives","SOLF0:USTF0",1724992921228,3.5876,139.36,139.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724992921416,0.05101093,139.35,139.3,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724992921621,0.05101093,139.35,139.31,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724992921821,0.05101093,139.35,139.31,7.13117826]
["bitfinex-derivatives","SOLF0:USTF0",1724992923321,10.98,139.34,139.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724992923525,10.98,139.33,139.29,79.20595148]
["bitfinex-derivatives","SOLF0:USTF0",1724992924026,10.98,139.33,139.29,82.76959278]
["bitfinex-derivatives","SOLF0:USTF0",1724992924330,14.5686,139.33,139.29,82.79525148]
["bitfinex-derivatives","SOLF0:USTF0",1724992924923,10.98,139.31,139.23,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724992925221,0.0525073,139.28,139.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992925525,0.0525073,139.28,139.26,3.51217297]
["bitfinex-derivatives","SOLF0:USTF0",1724992925827,0.0525073,139.28,139.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992926129,0.0525073,139.28,139.27,7.09130823]
["bitfinex-derivatives","SOLF0:USTF0",1724992926320,0.0525073,139.28,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724992926927,0.0525073,139.28,139.27,7.12790832]
["bitfinex-derivatives","SOLF0:USTF0",1724992929719,0.0525073,139.28,139.27,18.10790832]
["bitfinex-derivatives","SOLF0:USTF0",1724992930119,10.98,139.35,139.27,14.51800832]
["bitfinex-derivatives","SOLF0:USTF0",1724992930320,1.2928,139.37,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724992930321,12.2728,139.37,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724992930528,10.98,139.36,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992931327,0.047522,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992936927,0.047522,139.34,139.32,11.02951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992939237,0.047522,139.34,139.32,14.61791709]
["bitfinex-derivatives","SOLF0:USTF0",1724992940532,0.047522,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992940733,0.047522,139.34,139.32,11.02951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992941231,0.047522,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992941624,0.047522,139.34,139.32,3.63811709]
["bitfinex-derivatives","SOLF0:USTF0",1724992942440,0.047522,139.34,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724992942633,0.047522,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992943338,0.047522,139.34,139.32,3.63801709]
["bitfinex-derivatives","SOLF0:USTF0",1724992944034,0.047522,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992945428,0.047522,139.34,139.32,3.63811709]
["bitfinex-derivatives","SOLF0:USTF0",1724992945827,0.047522,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992948138,14.615822,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992948935,11.027522,139.34,139.32,0.04951709]
["bitfinex-derivatives","SOLF0:USTF0",1724992949137,11.027522,139.34,139.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724992949441,10.98,139.31,139.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724992949635,10.98,139.31,139.26,3.62520264]
["bitfinex-derivatives","SOLF0:USTF0",1724992949831,10.98,139.31,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724992950036,0.0490757,139.3,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724992950835,0.0490757,139.3,139.28,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724992951036,0.0490757,139.3,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992951441,0.0490757,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724992951744,0.0490757,139.3,139.29,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724992957950,0.0490757,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724992964462,0.0490757,139.3,139.29,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724992967561,3.5877,139.36,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724992968463,0.05457301,139.35,139.33,0.05106053]
["bitfinex-derivatives","SOLF0:USTF0",1724992971157,0.05457301,139.35,139.33,3.63936053]
["bitfinex-derivatives","SOLF0:USTF0",1724992972277,10.98,139.42,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992972465,10.98,139.42,139.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724992972770,3.5865,139.41,139.37,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724992972969,10.98,139.42,139.37,3.50950843]
["bitfinex-derivatives","SOLF0:USTF0",1724992973362,0.04979314,139.41,139.38,0.04701806]
["bitfinex-derivatives","SOLF0:USTF0",1724992973766,0.04979314,139.41,139.38,3.63391806]
["bitfinex-derivatives","SOLF0:USTF0",1724992973963,0.04979314,139.41,139.38,0.04701806]
["bitfinex-derivatives","SOLF0:USTF0",1724992975363,3.63619314,139.41,139.38,0.04701806]
["bitfinex-derivatives","SOLF0:USTF0",1724992980569,14.61619314,139.41,139.38,0.04701806]
["bitfinex-derivatives","SOLF0:USTF0",1724992982976,3.5866,139.4,139.38,0.04701806]
["bitfinex-derivatives","SOLF0:USTF0",1724992984375,10.98,139.39,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724992984680,10.98,139.38,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724992985173,14.5671,139.38,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724992985376,0.05398344,139.37,139.35,2.99799642]
["bitfinex-derivatives","SOLF0:USTF0",1724992985967,0.05398344,139.37,139.35,13.97799642]
["bitfinex-derivatives","SOLF0:USTF0",1724992986173,0.05398344,139.37,139.36,2.9452893]
["bitfinex-derivatives","SOLF0:USTF0",1724992986576,0.05398344,139.37,139.36,6.5328893]
["bitfinex-derivatives","SOLF0:USTF0",1724992988490,0.05398344,139.37,139.36,6.53204912]
["bitfinex-derivatives","SOLF0:USTF0",1724992989085,0.05398344,139.37,139.36,17.51204912]
["bitfinex-derivatives","SOLF0:USTF0",1724992989680,0.05398344,139.37,139.36,21.89204912]
["bitfinex-derivatives","SOLF0:USTF0",1724992991487,0.05398344,139.37,139.36,18.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724992991986,0.05398344,139.37,139.36,21.89209535]
["bitfinex-derivatives","SOLF0:USTF0",1724992992485,3.8919,139.43,139.39,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724992992779,2.605,139.43,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992992984,1.3164,139.43,139.39,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724992993482,0.04745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724992993787,0.04745644,139.42,139.4,3.64036591]
["bitfinex-derivatives","SOLF0:USTF0",1724992996188,0.04745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724992996386,11.02745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724992997285,14.61355644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724992997489,0.04745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993011190,0.04745644,139.42,139.4,3.64046591]
["bitfinex-derivatives","SOLF0:USTF0",1724993028203,0.04745644,139.42,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724993028404,0.04745644,139.42,139.41,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724993029710,0.04745644,139.42,139.41,18.08455962]
["bitfinex-derivatives","SOLF0:USTF0",1724993031110,0.04745644,139.42,139.41,21.03111277]
["bitfinex-derivatives","SOLF0:USTF0",1724993033309,0.04745644,139.42,139.41,18.08455962]
["bitfinex-derivatives","SOLF0:USTF0",1724993033616,0.04745644,139.42,139.41,21.03133038]
["bitfinex-derivatives","SOLF0:USTF0",1724993034219,0.04745644,139.42,139.41,18.08455962]
["bitfinex-derivatives","SOLF0:USTF0",1724993034513,0.04745644,139.42,139.41,21.03133038]
["bitfinex-derivatives","SOLF0:USTF0",1724993035112,0.04745644,139.42,139.41,17.51307076]
["bitfinex-derivatives","SOLF0:USTF0",1724993036807,0.04745644,139.42,139.41,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724993037013,0.04745644,139.42,139.41,17.51307861]
["bitfinex-derivatives","SOLF0:USTF0",1724993037715,0.04745644,139.42,139.41,6.53307861]
["bitfinex-derivatives","SOLF0:USTF0",1724993040018,0.04745644,139.42,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724993040416,0.04745644,139.42,139.41,6.53404818]
["bitfinex-derivatives","SOLF0:USTF0",1724993041620,0.04745644,139.42,139.41,2.94774818]
["bitfinex-derivatives","SOLF0:USTF0",1724993042621,0.04745644,139.42,139.4,14.62046591]
["bitfinex-derivatives","SOLF0:USTF0",1724993042816,0.04745644,139.42,139.41,2.94661654]
["bitfinex-derivatives","SOLF0:USTF0",1724993044926,0.04745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993045118,3.63375644,139.42,139.4,3.00058245]
["bitfinex-derivatives","SOLF0:USTF0",1724993045313,3.63375644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993045529,0.04745644,139.42,139.4,3.00058245]
["bitfinex-derivatives","SOLF0:USTF0",1724993045725,0.04745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993046622,0.04745644,139.42,139.4,3.0030944]
["bitfinex-derivatives","SOLF0:USTF0",1724993047420,3.63355644,139.42,139.4,3.0030944]
["bitfinex-derivatives","SOLF0:USTF0",1724993048323,3.63355644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993049825,3.63355644,139.42,139.4,3.00266093]
["bitfinex-derivatives","SOLF0:USTF0",1724993050025,3.63355644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993050419,0.04745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993050727,0.04745644,139.42,139.41,2.94821918]
["bitfinex-derivatives","SOLF0:USTF0",1724993053231,0.04745644,139.42,139.4,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1724993053417,0.04745644,139.42,139.41,2.94797368]
["bitfinex-derivatives","SOLF0:USTF0",1724993053617,0.04745644,139.42,139.41,13.92797368]
["bitfinex-derivatives","SOLF0:USTF0",1724993054020,0.04745644,139.42,139.41,17.56150068]
["bitfinex-derivatives","SOLF0:USTF0",1724993055326,0.04745644,139.42,139.41,21.14780068]
["bitfinex-derivatives","SOLF0:USTF0",1724993056923,0.04745644,139.42,139.41,18.199827]
["bitfinex-derivatives","SOLF0:USTF0",1724993057131,0.04745644,139.42,139.41,17.51211278]
["bitfinex-derivatives","SOLF0:USTF0",1724993058522,0.04745644,139.42,139.41,21.13419954]
["bitfinex-derivatives","SOLF0:USTF0",1724993060825,4.9138,139.47,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724993061029,4.9138,139.47,139.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993061237,4.9138,139.47,139.45,2.94581278]
["bitfinex-derivatives","SOLF0:USTF0",1724993061431,4.9138,139.47,139.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993061625,4.9138,139.47,139.45,2.94551829]
["bitfinex-derivatives","SOLF0:USTF0",1724993061933,4.96487038,139.47,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993062334,3.585,139.46,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993062523,3.585,139.46,139.45,2.99511322]
["bitfinex-derivatives","SOLF0:USTF0",1724993063538,4.96487038,139.47,139.45,2.99511322]
["bitfinex-derivatives","SOLF0:USTF0",1724993063742,4.96487038,139.47,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993069630,3.585,139.46,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993070432,3.585,139.46,139.45,2.9929684]
["bitfinex-derivatives","SOLF0:USTF0",1724993071134,3.585,139.46,139.45,2.99282418]
["bitfinex-derivatives","SOLF0:USTF0",1724993071331,3.585,139.46,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993071642,3.585,139.46,139.45,2.99282418]
["bitfinex-derivatives","SOLF0:USTF0",1724993073939,3.585,139.46,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993075337,3.585,139.46,139.45,2.99207828]
["bitfinex-derivatives","SOLF0:USTF0",1724993078339,3.585,139.46,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993079144,2.70387038,139.47,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993079546,3.585,139.46,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993079848,3.585,139.46,139.45,2.99211913]
["bitfinex-derivatives","SOLF0:USTF0",1724993081155,2.70387038,139.47,139.45,2.99211913]
["bitfinex-derivatives","SOLF0:USTF0",1724993081156,6.28867038,139.47,139.45,2.99211913]
["bitfinex-derivatives","SOLF0:USTF0",1724993081447,6.28867038,139.47,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993082265,6.28867038,139.47,139.46,2.94089971]
["bitfinex-derivatives","SOLF0:USTF0",1724993084266,6.28867038,139.47,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993094568,0.05107038,139.47,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993094764,0.05107038,139.47,139.46,13.91986058]
["bitfinex-derivatives","SOLF0:USTF0",1724993097577,0.05107038,139.47,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993097781,0.05107038,139.47,139.46,13.91847384]
["bitfinex-derivatives","SOLF0:USTF0",1724993103182,0.05107038,139.47,139.46,13.91874744]
["bitfinex-derivatives","SOLF0:USTF0",1724993106281,0.05107038,139.47,139.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993106680,0.05107038,139.47,139.46,13.91859442]
["bitfinex-derivatives","SOLF0:USTF0",1724993107085,0.05107038,139.47,139.46,2.93859442]
["bitfinex-derivatives","SOLF0:USTF0",1724993107486,0.05107038,139.47,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993107685,0.05107038,139.47,139.45,2.98879189]
["bitfinex-derivatives","SOLF0:USTF0",1724993107990,3.585,139.46,139.45,0.05019747]
["bitfinex-derivatives","SOLF0:USTF0",1724993114686,3.5858,139.43,139.4,103.61427133]
["bitfinex-derivatives","SOLF0:USTF0",1724993114882,3.5858,139.43,139.41,2.94388359]
["bitfinex-derivatives","SOLF0:USTF0",1724993115086,3.5858,139.43,139.4,103.61427133]
["bitfinex-derivatives","SOLF0:USTF0",1724993115382,3.5858,139.43,139.41,2.94417689]
["bitfinex-derivatives","SOLF0:USTF0",1724993115582,3.63426963,139.43,139.42,2.94399679]
["bitfinex-derivatives","SOLF0:USTF0",1724993115787,3.63426963,139.43,139.41,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1724993116392,3.5861,139.42,139.41,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1724993116791,3.5861,139.42,139.41,2.99516435]
["bitfinex-derivatives","SOLF0:USTF0",1724993118888,3.5861,139.42,139.41,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1724993119485,3.5861,139.42,139.41,2.99516435]
["bitfinex-derivatives","SOLF0:USTF0",1724993119687,3.5861,139.42,139.41,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1724993125896,3.5866,139.4,139.38,2.94839657]
["bitfinex-derivatives","SOLF0:USTF0",1724993126091,3.5866,139.4,139.37,2.94839657]
["bitfinex-derivatives","SOLF0:USTF0",1724993126292,3.5866,139.4,139.38,2.94839657]
["bitfinex-derivatives","SOLF0:USTF0",1724993126497,3.5866,139.4,139.36,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724993126694,3.5866,139.4,139.37,2.94751793]
["bitfinex-derivatives","SOLF0:USTF0",1724993126894,3.64068433,139.4,139.38,2.94751793]
["bitfinex-derivatives","SOLF0:USTF0",1724993127093,3.64068433,139.4,139.37,3.00015363]
["bitfinex-derivatives","SOLF0:USTF0",1724993130693,3.64068433,139.4,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993130894,3.64068433,139.4,139.37,3.00092033]
["bitfinex-derivatives","SOLF0:USTF0",1724993131298,3.64068433,139.4,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993131493,3.64068433,139.4,139.37,3.00073014]
["bitfinex-derivatives","SOLF0:USTF0",1724993132290,3.64068433,139.4,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993132496,3.64068433,139.4,139.37,3.00080213]
["bitfinex-derivatives","SOLF0:USTF0",1724993132897,3.64068433,139.4,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993133403,3.64068433,139.4,139.37,3.00074067]
["bitfinex-derivatives","SOLF0:USTF0",1724993134201,3.64068433,139.4,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993135605,3.5869,139.39,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993135900,0.05408433,139.4,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993136206,3.5871,139.38,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993140792,4.8716,139.38,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993146003,15.8516,139.38,139.37,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1724993147004,15.8516,139.38,139.27,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724993147005,3.5885,139.33,139.27,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724993147308,3.5885,139.33,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993147698,3.5887,139.32,139.27,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724993148007,3.5887,139.32,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993148308,0.04801385,139.31,139.28,14.59434189]
["bitfinex-derivatives","SOLF0:USTF0",1724993148711,0.04801385,139.31,139.28,3.61434189]
["bitfinex-derivatives","SOLF0:USTF0",1724993149006,3.63691385,139.31,139.28,0.02484189]
["bitfinex-derivatives","SOLF0:USTF0",1724993149203,11.02801385,139.31,139.28,0.02484189]
["bitfinex-derivatives","SOLF0:USTF0",1724993150303,3.5894,139.29,139.28,0.02484189]
["bitfinex-derivatives","SOLF0:USTF0",1724993159308,10.98,139.29,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993159516,10.98,139.27,139.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993160209,3.5906,139.25,139.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993161210,10.98,139.25,139.17,3.54824813]
["bitfinex-derivatives","SOLF0:USTF0",1724993161416,0.05501103,139.22,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993161718,3.5915,139.21,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993162012,0.05501103,139.22,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993162212,3.64641103,139.22,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993163116,3.64641103,139.22,139.18,7.23688055]
["bitfinex-derivatives","SOLF0:USTF0",1724993165517,3.64641103,139.22,139.18,18.21688055]
["bitfinex-derivatives","SOLF0:USTF0",1724993166410,3.5915,139.21,139.18,3.64478055]
["bitfinex-derivatives","SOLF0:USTF0",1724993166716,3.5915,139.21,139.17,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1724993166917,3.5915,139.21,139.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993167116,3.5915,139.21,139.18,3.67511011]
["bitfinex-derivatives","SOLF0:USTF0",1724993167717,3.64631103,139.22,139.18,7.26731011]
["bitfinex-derivatives","SOLF0:USTF0",1724993171717,0.05501103,139.22,139.19,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1724993172017,0.05501103,139.22,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993172215,0.05501103,139.22,139.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993172413,0.05501103,139.22,139.21,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724993172610,0.05501103,139.22,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993173420,0.05501103,139.22,139.2,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724993176025,0.05501103,139.22,139.2,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724993180124,0.05501103,139.22,139.21,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724993181226,6.97,139.3,139.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993181433,10.98,139.27,139.2,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724993181624,10.98,139.24,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724993181928,10.98,139.23,139.19,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724993182328,3.64100015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993182531,10.98,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993183123,0.04980015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993184123,3.64120015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993190641,0.04980015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993191647,0.04980015,139.22,139.2,3.64338212]
["bitfinex-derivatives","SOLF0:USTF0",1724993200055,0.04980015,139.22,139.21,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724993200350,0.04980015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993202859,3.64110015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993211861,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993217259,3.5915,139.21,139.2,3.01942227]
["bitfinex-derivatives","SOLF0:USTF0",1724993217567,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993217764,3.5915,139.21,139.2,3.01942227]
["bitfinex-derivatives","SOLF0:USTF0",1724993217967,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993218370,3.5915,139.21,139.2,3.01942227]
["bitfinex-derivatives","SOLF0:USTF0",1724993218570,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993218768,3.5915,139.21,139.2,3.01942227]
["bitfinex-derivatives","SOLF0:USTF0",1724993219071,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993219272,3.5915,139.21,139.2,3.01942227]
["bitfinex-derivatives","SOLF0:USTF0",1724993219471,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993219771,3.5915,139.21,139.2,3.01942227]
["bitfinex-derivatives","SOLF0:USTF0",1724993219960,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993220165,3.5915,139.21,139.2,3.01942227]
["bitfinex-derivatives","SOLF0:USTF0",1724993220865,3.5915,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993221066,3.5915,139.21,139.2,3.01843753]
["bitfinex-derivatives","SOLF0:USTF0",1724993223064,3.64100015,139.22,139.2,3.01843753]
["bitfinex-derivatives","SOLF0:USTF0",1724993223274,3.64100015,139.22,139.21,2.96675541]
["bitfinex-derivatives","SOLF0:USTF0",1724993223475,0.04980015,139.22,139.21,2.96675541]
["bitfinex-derivatives","SOLF0:USTF0",1724993223672,0.04980015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993224075,0.04980015,139.22,139.21,2.96644101]
["bitfinex-derivatives","SOLF0:USTF0",1724993226981,0.04980015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993227178,0.04980015,139.22,139.21,2.9664304]
["bitfinex-derivatives","SOLF0:USTF0",1724993229286,3.64100015,139.22,139.21,2.9664304]
["bitfinex-derivatives","SOLF0:USTF0",1724993229579,0.04980015,139.22,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993229784,10.98,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993229981,14.5715,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993230785,18.9315,139.21,139.2,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1724993230983,10.98,139.18,139.14,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724993231988,0.05074442,139.17,139.14,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724993232184,0.05074442,139.17,139.12,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724993232388,0.05074442,139.17,139.12,13.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724993232590,0.05074442,139.17,139.12,38.83290756]
["bitfinex-derivatives","SOLF0:USTF0",1724993232789,0.05074442,139.17,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993233586,0.05074442,139.17,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993233894,0.05074442,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724993235991,0.05074442,139.17,139.15,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724993237783,0.05074442,139.17,139.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724993237991,0.05074442,139.17,139.13,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1724993238193,0.05074442,139.17,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993239302,0.05074442,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724993243198,0.05074442,139.17,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993243199,0.05074442,139.17,139.15,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724993265201,0.05074442,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724993270407,0.05074442,139.17,139.16,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724993272509,14.5714,139.22,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724993273406,0.04565649,139.21,139.19,0.05218446]
["bitfinex-derivatives","SOLF0:USTF0",1724993278904,0.04565649,139.21,139.19,11.03218446]
["bitfinex-derivatives","SOLF0:USTF0",1724993280005,0.04565649,139.21,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993280310,1.3865,139.27,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993280615,12.3665,139.27,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993281413,0.05318663,139.25,139.22,3.63735246]
["bitfinex-derivatives","SOLF0:USTF0",1724993282009,0.05318663,139.25,139.22,0.04635246]
["bitfinex-derivatives","SOLF0:USTF0",1724993287616,3.5909,139.24,139.22,0.04635246]
["bitfinex-derivatives","SOLF0:USTF0",1724993288713,0.05318663,139.25,139.22,0.04635246]
["bitfinex-derivatives","SOLF0:USTF0",1724993289409,3.5908,139.24,139.22,0.04635246]
["bitfinex-derivatives","SOLF0:USTF0",1724993291629,15.34,139.23,139.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993291837,10.98,139.2,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993292029,10.98,139.2,139.14,3.53505243]
["bitfinex-derivatives","SOLF0:USTF0",1724993292428,0.04887754,139.18,139.16,0.04603198]
["bitfinex-derivatives","SOLF0:USTF0",1724993293434,3.64117754,139.18,139.16,0.04603198]
["bitfinex-derivatives","SOLF0:USTF0",1724993295140,0.04887754,139.18,139.16,0.04603198]
["bitfinex-derivatives","SOLF0:USTF0",1724993297332,3.64117754,139.18,139.16,0.04603198]
["bitfinex-derivatives","SOLF0:USTF0",1724993298338,10.98,139.21,139.16,0.04603198]
["bitfinex-derivatives","SOLF0:USTF0",1724993298339,1.3617,139.23,139.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993298538,1.3617,139.23,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993299142,4.9527,139.23,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993299435,5.0065356,139.23,139.2,11.02558115]
["bitfinex-derivatives","SOLF0:USTF0",1724993299736,28.7,139.36,139.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993299937,1.3579,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993300941,1.3579,139.31,139.28,0.05319334]
["bitfinex-derivatives","SOLF0:USTF0",1724993300942,0.05249439,139.3,139.28,0.05319334]
["bitfinex-derivatives","SOLF0:USTF0",1724993301338,0.05249439,139.3,139.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993301730,0.05249439,139.3,139.28,0.05319334]
["bitfinex-derivatives","SOLF0:USTF0",1724993316941,3.5894,139.29,139.28,0.05319334]
["bitfinex-derivatives","SOLF0:USTF0",1724993332965,14.5694,139.29,139.28,0.05319334]
["bitfinex-derivatives","SOLF0:USTF0",1724993333162,18.9694,139.29,139.28,0.05319334]
["bitfinex-derivatives","SOLF0:USTF0",1724993335855,15.38,139.29,139.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993336056,15.38,139.29,139.22,14.571]
["bitfinex-derivatives","SOLF0:USTF0",1724993336665,3.5903,139.26,139.22,14.571]
["bitfinex-derivatives","SOLF0:USTF0",1724993336865,0.05508431,139.25,139.23,0.04934191]
["bitfinex-derivatives","SOLF0:USTF0",1724993337058,3.64558431,139.25,139.23,0.04934191]
["bitfinex-derivatives","SOLF0:USTF0",1724993338457,0.05508431,139.25,139.23,0.04934191]
["bitfinex-derivatives","SOLF0:USTF0",1724993340466,3.64558431,139.25,139.23,0.04934191]
["bitfinex-derivatives","SOLF0:USTF0",1724993347270,0.05508431,139.25,139.23,11.02934191]
["bitfinex-derivatives","SOLF0:USTF0",1724993348081,0.05508431,139.25,139.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993348370,1.3998,139.31,139.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993348575,1.3998,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993349367,0.04899244,139.3,139.28,0.05505836]
["bitfinex-derivatives","SOLF0:USTF0",1724993352276,3.63819244,139.3,139.28,0.05505836]
["bitfinex-derivatives","SOLF0:USTF0",1724993356987,0.04899244,139.3,139.28,0.05505836]
["bitfinex-derivatives","SOLF0:USTF0",1724993358084,3.63819244,139.3,139.28,0.05505836]
["bitfinex-derivatives","SOLF0:USTF0",1724993359085,3.5894,139.29,139.28,0.05505836]
["bitfinex-derivatives","SOLF0:USTF0",1724993360090,10.98,139.29,139.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724993360284,4.36,139.28,139.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993360480,12.3383,139.29,139.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993360794,4.36,139.28,139.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993360988,0.05036362,139.26,139.24,0.04958733]
["bitfinex-derivatives","SOLF0:USTF0",1724993361391,3.64066362,139.26,139.24,0.04958733]
["bitfinex-derivatives","SOLF0:USTF0",1724993364303,3.5904,139.25,139.24,0.04958733]
["bitfinex-derivatives","SOLF0:USTF0",1724993365595,0.05036362,139.26,139.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724993365795,0.05036362,139.26,139.24,11.02958733]
["bitfinex-derivatives","SOLF0:USTF0",1724993366193,0.05036362,139.26,139.24,14.62018733]
["bitfinex-derivatives","SOLF0:USTF0",1724993370289,0.05036362,139.26,139.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724993371498,0.05036362,139.26,139.24,14.62018733]
["bitfinex-derivatives","SOLF0:USTF0",1724993374702,0.05036362,139.26,139.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724993375502,3.5893,139.3,139.26,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724993375805,3.5893,139.3,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993376105,3.5894,139.29,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993379315,0.04982008,139.3,139.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993379514,0.04982008,139.3,139.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993381323,0.04982008,139.3,139.29,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724993381623,1.3863,139.37,139.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993381819,1.3863,139.37,139.33,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993382217,1.3863,139.37,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993382422,4.38,139.39,139.34,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993382621,0.0548938,139.38,139.35,0.05204867]
["bitfinex-derivatives","SOLF0:USTF0",1724993382927,3.5876,139.36,139.35,0.05204867]
["bitfinex-derivatives","SOLF0:USTF0",1724993402040,0.0548938,139.38,139.35,11.03204867]
["bitfinex-derivatives","SOLF0:USTF0",1724993402237,0.0548938,139.38,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993403340,3.6419938,139.38,139.37,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993404334,3.5874,139.37,139.35,0.05204867]
["bitfinex-derivatives","SOLF0:USTF0",1724993404534,0.0548938,139.38,139.35,11.03204867]
["bitfinex-derivatives","SOLF0:USTF0",1724993404939,3.5875,139.37,139.35,11.03204867]
["bitfinex-derivatives","SOLF0:USTF0",1724993407346,3.5876,139.36,139.35,0.05204867]
["bitfinex-derivatives","SOLF0:USTF0",1724993413447,3.5886,139.33,139.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993414150,3.5886,139.33,139.29,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724993414550,0.05213434,139.32,139.3,0.05080807]
["bitfinex-derivatives","SOLF0:USTF0",1724993416454,3.5889,139.31,139.3,0.05080807]
["bitfinex-derivatives","SOLF0:USTF0",1724993417150,10.98,139.31,139.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993417450,16.6716,139.3,139.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993418050,0.04531593,139.28,139.26,0.05429381]
["bitfinex-derivatives","SOLF0:USTF0",1724993418847,3.5899,139.27,139.26,0.05429381]
["bitfinex-derivatives","SOLF0:USTF0",1724993429955,3.63501593,139.28,139.26,0.05429381]
["bitfinex-derivatives","SOLF0:USTF0",1724993430163,0.04531593,139.28,139.26,11.03429381]
["bitfinex-derivatives","SOLF0:USTF0",1724993430461,0.04531593,139.28,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993431765,0.04531593,139.28,139.27,14.56491921]
["bitfinex-derivatives","SOLF0:USTF0",1724993432066,1.3066,139.34,139.27,14.56491921]
["bitfinex-derivatives","SOLF0:USTF0",1724993432255,1.3066,139.34,139.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993432971,1.36110881,139.34,139.31,11.02873968]
["bitfinex-derivatives","SOLF0:USTF0",1724993433362,3.5886,139.33,139.31,11.02873968]
["bitfinex-derivatives","SOLF0:USTF0",1724993433563,1.36110881,139.34,139.31,11.02873968]
["bitfinex-derivatives","SOLF0:USTF0",1724993434167,1.36110881,139.34,139.31,0.04873968]
["bitfinex-derivatives","SOLF0:USTF0",1724993434379,3.5884,139.33,139.31,0.04873968]
["bitfinex-derivatives","SOLF0:USTF0",1724993443678,3.5886,139.32,139.31,0.04873968]
["bitfinex-derivatives","SOLF0:USTF0",1724993454378,14.5686,139.32,139.31,0.04873968]
["bitfinex-derivatives","SOLF0:USTF0",1724993454785,3.5895,139.29,139.25,14.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724993455791,0.04607998,139.28,139.26,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1724993460390,3.63577998,139.28,139.26,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1724993464303,3.5899,139.27,139.26,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1724993464707,10.98,139.27,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724993464997,10.98,139.27,139.19,88.94078327]
["bitfinex-derivatives","SOLF0:USTF0",1724993464998,4.36,139.26,139.19,88.94078327]
["bitfinex-derivatives","SOLF0:USTF0",1724993465401,4.36,139.26,139.19,92.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1724993465798,0.05054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993466906,3.591,139.23,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993473311,0.05054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993473509,3.5912,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993475802,14.5712,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993478214,18.9312,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993478807,14.5712,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993479014,18.9312,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993480317,14.5712,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993481911,18.9312,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993482815,7.9512,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993483009,3.5912,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993483209,7.9512,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993483412,0.05054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993484208,3.64134638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993491822,0.05054638,139.24,139.21,14.61713766]
["bitfinex-derivatives","SOLF0:USTF0",1724993496117,0.05054638,139.24,139.21,11.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993497221,3.64134638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993498330,3.591,139.23,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993502229,0.05054638,139.24,139.21,11.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993502534,0.05054638,139.24,139.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993502826,0.05054638,139.24,139.23,14.60160303]
["bitfinex-derivatives","SOLF0:USTF0",1724993503132,0.05054638,139.24,139.23,18.19260303]
["bitfinex-derivatives","SOLF0:USTF0",1724993504731,0.05054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993505328,3.591,139.23,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993506334,3.5912,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993530839,11.03054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993530840,0.05054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993531041,0.05054638,139.24,139.21,11.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993531946,3.64144638,139.24,139.21,11.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993532546,3.591,139.23,139.21,11.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993532842,0.05054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993533344,3.5911,139.23,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993536742,3.5912,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993542858,1.43644638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993543049,0.05054638,139.24,139.21,11.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993543852,0.05054638,139.24,139.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993545357,0.05054638,139.24,139.23,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724993548165,0.05054638,139.24,139.23,14.571]
["bitfinex-derivatives","SOLF0:USTF0",1724993552764,0.05054638,139.24,139.21,11.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993552956,11.03054638,139.24,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993553455,3.5912,139.22,139.21,0.04573766]
["bitfinex-derivatives","SOLF0:USTF0",1724993571975,3.5926,139.17,139.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724993572167,3.5926,139.17,139.15,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724993572573,3.5926,139.17,139.15,4.88024612]
["bitfinex-derivatives","SOLF0:USTF0",1724993572971,3.64461646,139.17,139.15,4.88024612]
["bitfinex-derivatives","SOLF0:USTF0",1724993580286,3.5928,139.16,139.15,4.88024612]
["bitfinex-derivatives","SOLF0:USTF0",1724993580487,0.05201646,139.17,139.15,4.88024612]
["bitfinex-derivatives","SOLF0:USTF0",1724993581383,3.64461646,139.17,139.15,4.88024612]
["bitfinex-derivatives","SOLF0:USTF0",1724993584588,3.64461646,139.17,139.15,4.82024612]
["bitfinex-derivatives","SOLF0:USTF0",1724993586188,3.64461646,139.17,139.15,3.52694612]
["bitfinex-derivatives","SOLF0:USTF0",1724993587386,0.05201646,139.17,139.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724993587593,0.05201646,139.17,139.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993588293,3.5928,139.16,139.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993593596,3.5928,139.16,139.13,18.96059055]
["bitfinex-derivatives","SOLF0:USTF0",1724993597307,3.64471646,139.17,139.13,22.55389055]
["bitfinex-derivatives","SOLF0:USTF0",1724993597898,3.64471646,139.17,139.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993598599,0.05201646,139.17,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993599801,3.5928,139.16,139.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724993600504,3.5928,139.16,139.12,22.53531013]
["bitfinex-derivatives","SOLF0:USTF0",1724993604402,3.5928,139.16,139.12,18.17531013]
["bitfinex-derivatives","SOLF0:USTF0",1724993604805,3.5928,139.16,139.12,22.53531013]
["bitfinex-derivatives","SOLF0:USTF0",1724993606811,3.5928,139.16,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993609809,3.64461646,139.17,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993610016,0.05201646,139.17,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993611006,0.05201646,139.17,139.12,7.96171013]
["bitfinex-derivatives","SOLF0:USTF0",1724993611212,0.05201646,139.17,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993616505,3.5928,139.16,139.12,7.96171013]
["bitfinex-derivatives","SOLF0:USTF0",1724993616721,0.05201646,139.17,139.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993618419,0.05201646,139.17,139.15,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1724993619614,0.05201646,139.17,139.14,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724993621221,3.64461646,139.17,139.14,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724993621422,3.64461646,139.17,139.14,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724993622111,0.05201646,139.17,139.14,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724993625525,0.05201646,139.17,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993630726,0.05201646,139.17,139.15,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1724993631525,1.3405,139.23,139.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993631823,1.3405,139.23,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993632724,1.3405,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993632725,1.38580714,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993633029,3.5913,139.22,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993635625,1.38580714,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993636026,0.04530714,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993636425,3.63640714,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993641229,3.5912,139.22,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993643240,3.5915,139.21,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993644237,3.5315,139.21,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993644638,14.5115,139.21,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993646538,3.5315,139.21,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993648933,3.5913,139.22,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993653158,3.5915,139.21,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993666873,3.63630714,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993667274,0.04530714,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993668370,3.5912,139.22,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993674576,3.5712,139.22,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993681483,0.04530714,139.23,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993682282,3.5915,139.21,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993701497,4.40530714,139.23,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993702291,3.5915,139.21,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993702496,0.04530714,139.23,139.2,11.03018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993702894,0.04530714,139.23,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993704398,3.5914,139.22,139.2,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724993764157,3.5914,139.22,139.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724993764357,10.98,139.2,139.12,3.60171013]
["bitfinex-derivatives","SOLF0:USTF0",1724993764562,10.98,139.2,139.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724993764758,10.98,139.18,139.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724993764960,10.98,139.18,139.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993765167,10.98,139.18,139.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724993765358,0.04826721,139.15,139.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993765553,0.04826721,139.15,139.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724993765554,0.04826721,139.15,139.13,14.64592411]
["bitfinex-derivatives","SOLF0:USTF0",1724993765754,0.04826721,139.15,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993766161,3.64126721,139.15,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993766366,3.64126721,139.15,139.13,14.49286289]
["bitfinex-derivatives","SOLF0:USTF0",1724993767160,3.5933,139.14,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993767363,3.5933,139.14,139.12,14.61430583]
["bitfinex-derivatives","SOLF0:USTF0",1724993769859,3.5933,139.14,139.12,18.95430583]
["bitfinex-derivatives","SOLF0:USTF0",1724993770063,3.64136721,139.15,139.12,18.95430583]
["bitfinex-derivatives","SOLF0:USTF0",1724993770267,0.04826721,139.15,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993770466,0.04826721,139.15,139.13,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1724993771073,0.04826721,139.15,139.13,18.97351444]
["bitfinex-derivatives","SOLF0:USTF0",1724993772060,0.04826721,139.15,139.13,22.56691444]
["bitfinex-derivatives","SOLF0:USTF0",1724993772261,0.04826721,139.15,139.13,18.97351444]
["bitfinex-derivatives","SOLF0:USTF0",1724993773470,0.04826721,139.15,139.14,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724993776063,1.3468,139.22,139.13,18.97351444]
["bitfinex-derivatives","SOLF0:USTF0",1724993776064,3.592,139.19,139.13,18.97351444]
["bitfinex-derivatives","SOLF0:USTF0",1724993776259,1.3468,139.22,139.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993776569,3.5916,139.21,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993776963,3.63849331,139.21,139.19,11.03024419]
["bitfinex-derivatives","SOLF0:USTF0",1724993777868,3.5917,139.2,139.19,11.03024419]
["bitfinex-derivatives","SOLF0:USTF0",1724993778170,3.5917,139.2,139.19,0.05024419]
["bitfinex-derivatives","SOLF0:USTF0",1724993782572,3.5917,139.2,139.19,11.03024419]
["bitfinex-derivatives","SOLF0:USTF0",1724993784064,0.04689331,139.21,139.19,11.03024419]
["bitfinex-derivatives","SOLF0:USTF0",1724993784264,0.04689331,139.21,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993784464,0.04689331,139.21,139.2,14.51443941]
["bitfinex-derivatives","SOLF0:USTF0",1724993785382,335.0,139.36,139.2,14.51443941]
["bitfinex-derivatives","SOLF0:USTF0",1724993785670,12.2801,139.31,139.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993786176,3.5901,139.27,139.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993786365,0.05282859,139.27,139.24,11.0266054]
["bitfinex-derivatives","SOLF0:USTF0",1724993787274,3.5902,139.26,139.24,11.0266054]
["bitfinex-derivatives","SOLF0:USTF0",1724993788075,3.64282859,139.27,139.24,11.0266054]
["bitfinex-derivatives","SOLF0:USTF0",1724993788475,3.64282859,139.27,139.24,0.0466054]
["bitfinex-derivatives","SOLF0:USTF0",1724993793581,3.5902,139.26,139.24,0.0466054]
["bitfinex-derivatives","SOLF0:USTF0",1724993793886,11.03282859,139.27,139.24,0.0466054]
["bitfinex-derivatives","SOLF0:USTF0",1724993794089,3.5904,139.25,139.24,0.0466054]
["bitfinex-derivatives","SOLF0:USTF0",1724993794285,3.5704,139.25,139.24,0.0466054]
["bitfinex-derivatives","SOLF0:USTF0",1724993799688,10.98,139.25,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993800387,3.5908,139.24,139.2,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724993800589,3.5908,139.24,139.21,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724993800893,0.04808583,139.23,139.21,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724993801287,0.04808583,139.23,139.21,3.64126642]
["bitfinex-derivatives","SOLF0:USTF0",1724993801990,0.04808583,139.23,139.21,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724993805499,3.63918583,139.23,139.21,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724993805695,0.04808583,139.23,139.21,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724993806705,3.5912,139.22,139.21,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724993807598,11.02808583,139.23,139.16,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1724993807599,3.5917,139.2,139.16,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1724993807795,3.5917,139.2,139.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993808703,0.04731472,139.19,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724993809205,0.04731472,139.19,139.18,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1724993815721,0.04731472,139.19,139.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724993815908,0.04731472,139.19,139.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993816108,0.04731472,139.19,139.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724993816327,0.04731472,139.19,139.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993817114,0.04731472,139.19,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724993817321,0.04731472,139.19,139.17,14.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724993818921,0.04731472,139.19,139.18,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1724993829423,0.04731472,139.19,139.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724993829621,0.04731472,139.19,139.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993829922,0.04731472,139.19,139.14,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1724993830629,3.63951472,139.19,139.15,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724993832030,3.5922,139.18,139.15,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724993832223,3.5922,139.18,139.15,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724993834322,3.5922,139.18,139.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993835326,0.04731472,139.19,139.14,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724993835522,0.04731472,139.19,139.14,18.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724993835830,3.5923,139.18,139.14,18.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724993839626,3.5923,139.18,139.14,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724993853542,11.02731472,139.19,139.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724993853739,0.05096665,139.16,139.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993853940,3.64396665,139.16,139.12,18.16437268]
["bitfinex-derivatives","SOLF0:USTF0",1724993855444,3.5931,139.15,139.12,3.59057268]
["bitfinex-derivatives","SOLF0:USTF0",1724993855638,3.5931,139.15,139.12,14.57057268]
["bitfinex-derivatives","SOLF0:USTF0",1724993862149,3.64386665,139.16,139.12,18.16427268]
["bitfinex-derivatives","SOLF0:USTF0",1724993872156,3.64386665,139.16,139.12,7.18427268]
["bitfinex-derivatives","SOLF0:USTF0",1724993872461,3.64386665,139.16,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993880076,3.5931,139.15,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993880277,3.5931,139.15,139.06,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724993880278,10.98,139.15,139.06,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724993880474,0.04910512,139.12,139.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993882176,0.04910512,139.12,139.1,2.97973442]
["bitfinex-derivatives","SOLF0:USTF0",1724993882478,3.64310512,139.12,139.11,2.97973442]
["bitfinex-derivatives","SOLF0:USTF0",1724993884078,0.04910512,139.12,139.11,2.97973442]
["bitfinex-derivatives","SOLF0:USTF0",1724993884286,0.04910512,139.12,139.11,19.67176604]
["bitfinex-derivatives","SOLF0:USTF0",1724993884980,0.04910512,139.12,139.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993885371,0.04910512,139.12,139.11,20.30458535]
["bitfinex-derivatives","SOLF0:USTF0",1724993886783,3.5928,139.16,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724993886985,3.5928,139.16,139.13,16.71058535]
["bitfinex-derivatives","SOLF0:USTF0",1724993887174,3.5928,139.16,139.14,5.7304037]
["bitfinex-derivatives","SOLF0:USTF0",1724993887684,3.64794182,139.16,139.14,5.7802745]
["bitfinex-derivatives","SOLF0:USTF0",1724993888188,0.05514182,139.16,139.14,0.0498708]
["bitfinex-derivatives","SOLF0:USTF0",1724993888378,0.05514182,139.16,139.14,5.7791957]
["bitfinex-derivatives","SOLF0:USTF0",1724993889378,3.64804182,139.16,139.14,5.7791957]
["bitfinex-derivatives","SOLF0:USTF0",1724993891082,3.64804182,139.16,139.14,0.0498708]
["bitfinex-derivatives","SOLF0:USTF0",1724993894483,3.64804182,139.16,139.14,5.7802745]
["bitfinex-derivatives","SOLF0:USTF0",1724993896486,3.64804182,139.16,139.15,2.97858675]
["bitfinex-derivatives","SOLF0:USTF0",1724993897986,3.64804182,139.16,139.14,0.0498708]
["bitfinex-derivatives","SOLF0:USTF0",1724993898191,3.64804182,139.16,139.15,2.97857728]
["bitfinex-derivatives","SOLF0:USTF0",1724993898695,3.64804182,139.16,139.15,8.70879398]
["bitfinex-derivatives","SOLF0:USTF0",1724993898989,0.05514182,139.16,139.15,19.68879398]
["bitfinex-derivatives","SOLF0:USTF0",1724993899382,0.05514182,139.16,139.15,23.28179398]
["bitfinex-derivatives","SOLF0:USTF0",1724993904591,0.05514182,139.16,139.15,23.27923418]
["bitfinex-derivatives","SOLF0:USTF0",1724993907991,0.05514182,139.16,139.15,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1724993908194,0.05514182,139.16,139.15,23.27897569]
["bitfinex-derivatives","SOLF0:USTF0",1724993908992,0.05514182,139.16,139.15,12.29897569]
["bitfinex-derivatives","SOLF0:USTF0",1724993909190,0.05514182,139.16,139.15,23.27897569]
["bitfinex-derivatives","SOLF0:USTF0",1724993914798,0.05514182,139.16,139.15,20.30154838]
["bitfinex-derivatives","SOLF0:USTF0",1724993915002,0.05514182,139.16,139.15,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1724993915201,0.05514182,139.16,139.15,23.27870914]
["bitfinex-derivatives","SOLF0:USTF0",1724993916399,0.02467971,139.16,139.15,23.27870914]
["bitfinex-derivatives","SOLF0:USTF0",1724993918401,0.02467971,139.16,139.15,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1724993918703,0.02467971,139.16,139.15,23.27716839]
["bitfinex-derivatives","SOLF0:USTF0",1724993921607,0.02467971,139.16,139.15,17.54972689]
["bitfinex-derivatives","SOLF0:USTF0",1724993921900,0.02467971,139.16,139.15,23.2772375]
["bitfinex-derivatives","SOLF0:USTF0",1724993923411,69.39200283,139.23,139.16,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724993923600,3.5916,139.21,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993923800,3.5916,139.21,139.2,2.97675347]
["bitfinex-derivatives","SOLF0:USTF0",1724993925008,3.5916,139.21,139.2,2.97639311]
["bitfinex-derivatives","SOLF0:USTF0",1724993927709,3.64406305,139.22,139.2,2.97639311]
["bitfinex-derivatives","SOLF0:USTF0",1724993927908,3.64406305,139.22,139.21,2.97633231]
["bitfinex-derivatives","SOLF0:USTF0",1724993928111,3.64406305,139.22,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993928415,3.64406305,139.22,139.21,2.97633075]
["bitfinex-derivatives","SOLF0:USTF0",1724993930524,3.64406305,139.22,139.19,11.03144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993930722,3.64406305,139.22,139.2,2.97631697]
["bitfinex-derivatives","SOLF0:USTF0",1724993930919,3.64406305,139.22,139.19,11.03144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993931228,3.64406305,139.22,139.2,2.97631696]
["bitfinex-derivatives","SOLF0:USTF0",1724993931523,3.64406305,139.22,139.21,2.9760651]
["bitfinex-derivatives","SOLF0:USTF0",1724993933522,0.05276305,139.22,139.21,2.9760651]
["bitfinex-derivatives","SOLF0:USTF0",1724993934325,0.05276305,139.22,139.2,2.9760651]
["bitfinex-derivatives","SOLF0:USTF0",1724993934519,0.05276305,139.22,139.21,2.9760651]
["bitfinex-derivatives","SOLF0:USTF0",1724993934827,0.05276305,139.22,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993935020,11.03276305,139.22,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993935216,11.03276305,139.22,139.2,0.85659842]
["bitfinex-derivatives","SOLF0:USTF0",1724993935516,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993937725,3.5915,139.21,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993946130,0.05276305,139.22,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993947328,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993949631,3.5917,139.2,139.19,3.02484247]
["bitfinex-derivatives","SOLF0:USTF0",1724993949826,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993950031,3.5917,139.2,139.19,3.02484247]
["bitfinex-derivatives","SOLF0:USTF0",1724993950233,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993950435,3.5917,139.2,139.19,3.02484247]
["bitfinex-derivatives","SOLF0:USTF0",1724993953340,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993953745,3.5917,139.2,139.19,3.02476872]
["bitfinex-derivatives","SOLF0:USTF0",1724993956547,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993956742,3.5917,139.2,139.19,3.02473693]
["bitfinex-derivatives","SOLF0:USTF0",1724993956950,3.5917,139.2,139.19,8.74803244]
["bitfinex-derivatives","SOLF0:USTF0",1724993957243,3.5917,139.2,139.19,3.02473693]
["bitfinex-derivatives","SOLF0:USTF0",1724993957447,3.5917,139.2,139.19,8.74803244]
["bitfinex-derivatives","SOLF0:USTF0",1724993957647,3.5917,139.2,139.19,3.02473693]
["bitfinex-derivatives","SOLF0:USTF0",1724993957847,3.5917,139.2,139.19,8.74803244]
["bitfinex-derivatives","SOLF0:USTF0",1724993958046,3.5917,139.2,139.19,3.02473693]
["bitfinex-derivatives","SOLF0:USTF0",1724993958343,3.5917,139.2,139.19,8.74803244]
["bitfinex-derivatives","SOLF0:USTF0",1724993958540,3.5917,139.2,139.19,3.02473693]
["bitfinex-derivatives","SOLF0:USTF0",1724993958747,3.5915,139.21,139.19,8.74803244]
["bitfinex-derivatives","SOLF0:USTF0",1724993959041,3.5915,139.21,139.2,2.97328998]
["bitfinex-derivatives","SOLF0:USTF0",1724993960449,3.64396305,139.22,139.2,2.97328998]
["bitfinex-derivatives","SOLF0:USTF0",1724993960649,3.64396305,139.22,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993960845,3.64396305,139.22,139.21,2.97324288]
["bitfinex-derivatives","SOLF0:USTF0",1724993961741,3.64396305,139.22,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993961945,3.64396305,139.22,139.21,2.97325142]
["bitfinex-derivatives","SOLF0:USTF0",1724993963257,3.64396305,139.22,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993963446,3.64396305,139.22,139.21,2.97323908]
["bitfinex-derivatives","SOLF0:USTF0",1724993966550,3.64396305,139.22,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724993966757,3.64396305,139.22,139.21,2.97327856]
["bitfinex-derivatives","SOLF0:USTF0",1724993969653,3.5916,139.21,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993969852,3.5916,139.21,139.2,8.69666379]
["bitfinex-derivatives","SOLF0:USTF0",1724993973054,3.5916,139.21,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993973254,3.5916,139.21,139.2,8.69666375]
["bitfinex-derivatives","SOLF0:USTF0",1724993979766,0.05276305,139.22,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993979767,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993979961,3.5917,139.2,139.19,3.02476808]
["bitfinex-derivatives","SOLF0:USTF0",1724993980169,3.5917,139.2,139.19,8.74811178]
["bitfinex-derivatives","SOLF0:USTF0",1724993983066,3.5917,139.2,139.19,8.74844268]
["bitfinex-derivatives","SOLF0:USTF0",1724993986173,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993986379,3.5917,139.2,139.19,3.02506293]
["bitfinex-derivatives","SOLF0:USTF0",1724993989783,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993989973,3.5917,139.2,139.19,3.02506282]
["bitfinex-derivatives","SOLF0:USTF0",1724993996989,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724993997180,3.5917,139.2,139.19,3.02480463]
["bitfinex-derivatives","SOLF0:USTF0",1724994001785,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994002184,3.5917,139.2,139.19,3.02480567]
["bitfinex-derivatives","SOLF0:USTF0",1724994002789,3.5917,139.2,139.19,3.02480464]
["bitfinex-derivatives","SOLF0:USTF0",1724994004893,3.5916,139.21,139.19,3.02480464]
["bitfinex-derivatives","SOLF0:USTF0",1724994005083,3.5916,139.21,139.2,2.97335769]
["bitfinex-derivatives","SOLF0:USTF0",1724994005290,3.5916,139.21,139.2,13.95335769]
["bitfinex-derivatives","SOLF0:USTF0",1724994005492,0.05276305,139.22,139.2,13.95335769]
["bitfinex-derivatives","SOLF0:USTF0",1724994005691,0.05276305,139.22,139.21,2.97335769]
["bitfinex-derivatives","SOLF0:USTF0",1724994006189,0.05276305,139.22,139.21,2.97270088]
["bitfinex-derivatives","SOLF0:USTF0",1724994006789,3.64396305,139.22,139.21,2.97270088]
["bitfinex-derivatives","SOLF0:USTF0",1724994009289,3.5916,139.21,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994009881,3.5916,139.21,139.2,2.97335508]
["bitfinex-derivatives","SOLF0:USTF0",1724994015493,0.05276305,139.22,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994015494,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994015694,3.5917,139.2,139.19,3.02480411]
["bitfinex-derivatives","SOLF0:USTF0",1724994019191,3.5917,139.2,139.19,3.02539626]
["bitfinex-derivatives","SOLF0:USTF0",1724994021305,14.5717,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994021499,14.5717,139.2,139.19,3.02598427]
["bitfinex-derivatives","SOLF0:USTF0",1724994021801,14.5717,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994022000,3.5917,139.2,139.19,3.02580056]
["bitfinex-derivatives","SOLF0:USTF0",1724994022202,3.5916,139.21,139.19,3.02580056]
["bitfinex-derivatives","SOLF0:USTF0",1724994022402,3.5916,139.21,139.2,2.97435361]
["bitfinex-derivatives","SOLF0:USTF0",1724994027227,14.5716,139.21,139.2,2.97435361]
["bitfinex-derivatives","SOLF0:USTF0",1724994027820,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994028024,3.5917,139.2,139.19,3.0255038]
["bitfinex-derivatives","SOLF0:USTF0",1724994028722,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994028922,3.5917,139.2,139.19,3.02547537]
["bitfinex-derivatives","SOLF0:USTF0",1724994029123,3.5917,139.2,139.19,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1724994034425,3.5917,139.2,139.06,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724994034426,15.3,139.21,139.14,2.97580815]
["bitfinex-derivatives","SOLF0:USTF0",1724994034736,10.98,139.18,139.11,103.41948376]
["bitfinex-derivatives","SOLF0:USTF0",1724994034924,3.5932,139.15,139.12,2.97551808]
["bitfinex-derivatives","SOLF0:USTF0",1724994035220,3.5932,139.15,139.13,2.97551808]
["bitfinex-derivatives","SOLF0:USTF0",1724994035522,3.64620646,139.15,139.14,2.97551808]
["bitfinex-derivatives","SOLF0:USTF0",1724994035718,3.64620646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994035913,3.64620646,139.15,139.14,2.97566519]
["bitfinex-derivatives","SOLF0:USTF0",1724994039329,3.64620646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994039530,3.64620646,139.15,139.14,2.97566465]
["bitfinex-derivatives","SOLF0:USTF0",1724994042435,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994042624,3.5933,139.14,139.13,3.02168286]
["bitfinex-derivatives","SOLF0:USTF0",1724994047535,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994047738,3.5933,139.14,139.13,3.02168286]
["bitfinex-derivatives","SOLF0:USTF0",1724994048235,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994048430,3.5933,139.14,139.13,3.02168286]
["bitfinex-derivatives","SOLF0:USTF0",1724994048627,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994048827,3.5933,139.14,139.13,3.02168286]
["bitfinex-derivatives","SOLF0:USTF0",1724994049035,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994049437,3.5933,139.14,139.13,3.02172397]
["bitfinex-derivatives","SOLF0:USTF0",1724994049636,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994049836,3.5933,139.14,139.13,3.02172397]
["bitfinex-derivatives","SOLF0:USTF0",1724994050039,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994050241,3.5933,139.14,139.13,3.02172397]
["bitfinex-derivatives","SOLF0:USTF0",1724994050439,3.5933,139.14,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994063943,0.05300646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994065242,0.05300646,139.15,139.13,3.02170645]
["bitfinex-derivatives","SOLF0:USTF0",1724994065641,0.05300646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994067050,3.64610646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994077752,3.64610646,139.15,139.13,3.0218503]
["bitfinex-derivatives","SOLF0:USTF0",1724994077956,3.64610646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994078253,3.64610646,139.15,139.13,3.0218503]
["bitfinex-derivatives","SOLF0:USTF0",1724994078455,3.64610646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994078646,3.64610646,139.15,139.13,3.0218503]
["bitfinex-derivatives","SOLF0:USTF0",1724994078847,3.64610646,139.15,139.13,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994081452,0.05300646,139.15,139.13,11.02606369]
["bitfinex-derivatives","SOLF0:USTF0",1724994081652,1.3455,139.24,139.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994081958,3.5919,139.2,139.15,17.54832824]
["bitfinex-derivatives","SOLF0:USTF0",1724994082155,3.5919,139.2,139.15,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724994082649,0.05357016,139.19,139.16,0.05014123]
["bitfinex-derivatives","SOLF0:USTF0",1724994082853,3.64577016,139.19,139.16,0.05014123]
["bitfinex-derivatives","SOLF0:USTF0",1724994083255,3.5924,139.18,139.16,0.05014123]
["bitfinex-derivatives","SOLF0:USTF0",1724994085249,3.5925,139.17,139.16,0.05014123]
["bitfinex-derivatives","SOLF0:USTF0",1724994092064,3.5925,139.17,139.16,3.02530833]
["bitfinex-derivatives","SOLF0:USTF0",1724994093659,3.5925,139.17,139.16,0.05014123]
["bitfinex-derivatives","SOLF0:USTF0",1724994093859,3.5925,139.17,139.16,3.02534786]
["bitfinex-derivatives","SOLF0:USTF0",1724994097469,3.5925,139.17,139.16,3.02530834]
["bitfinex-derivatives","SOLF0:USTF0",1724994113871,3.5925,139.17,139.16,0.05014123]
["bitfinex-derivatives","SOLF0:USTF0",1724994114273,3.5925,139.17,139.16,3.02494705]
["bitfinex-derivatives","SOLF0:USTF0",1724994114466,0.05357016,139.19,139.16,3.02494705]
["bitfinex-derivatives","SOLF0:USTF0",1724994114671,0.05357016,139.19,139.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994114871,3.5911,139.23,139.18,17.54690582]
["bitfinex-derivatives","SOLF0:USTF0",1724994115079,3.5911,139.23,139.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994115874,3.63849918,139.23,139.22,2.97334923]
["bitfinex-derivatives","SOLF0:USTF0",1724994116172,3.63849918,139.23,139.21,11.02902815]
["bitfinex-derivatives","SOLF0:USTF0",1724994118676,3.63849918,139.23,139.21,0.04902815]
["bitfinex-derivatives","SOLF0:USTF0",1724994118975,3.5912,139.22,139.21,0.04902815]
["bitfinex-derivatives","SOLF0:USTF0",1724994119681,14.5712,139.22,139.21,0.04902815]
["bitfinex-derivatives","SOLF0:USTF0",1724994122576,3.5912,139.22,139.21,0.04902815]
["bitfinex-derivatives","SOLF0:USTF0",1724994137185,3.5922,139.19,139.16,2.97457621]
["bitfinex-derivatives","SOLF0:USTF0",1724994137493,3.5922,139.19,139.14,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1724994137688,10.98,139.21,139.15,2.97457333]
["bitfinex-derivatives","SOLF0:USTF0",1724994137885,15.28,139.21,139.16,2.97457333]
["bitfinex-derivatives","SOLF0:USTF0",1724994138087,15.28,139.21,139.14,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1724994138286,0.05247405,139.19,139.16,0.04621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994139289,3.5923,139.18,139.16,0.04621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994140085,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994140287,3.64447405,139.19,139.17,2.97457421]
["bitfinex-derivatives","SOLF0:USTF0",1724994140487,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994140694,3.64447405,139.19,139.17,2.97453569]
["bitfinex-derivatives","SOLF0:USTF0",1724994140892,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994141094,3.64447405,139.19,139.17,2.97453569]
["bitfinex-derivatives","SOLF0:USTF0",1724994141294,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994141499,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994141795,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994142096,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994142596,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994142897,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994143103,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994143401,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994143592,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994143792,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994144096,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994144298,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994144497,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994144699,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994144895,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994145090,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994145400,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994145602,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994145900,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994146102,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994146292,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994146492,3.64447405,139.19,139.17,2.9746069]
["bitfinex-derivatives","SOLF0:USTF0",1724994146797,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994146995,3.64447405,139.19,139.17,2.9746069]
["bitfinex-derivatives","SOLF0:USTF0",1724994147196,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994147399,3.64447405,139.19,139.17,2.97460689]
["bitfinex-derivatives","SOLF0:USTF0",1724994147592,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994147798,3.64447405,139.19,139.17,2.97460689]
["bitfinex-derivatives","SOLF0:USTF0",1724994147995,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994148299,3.64447405,139.19,139.17,2.97460195]
["bitfinex-derivatives","SOLF0:USTF0",1724994148498,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994148695,3.64447405,139.19,139.17,2.97460195]
["bitfinex-derivatives","SOLF0:USTF0",1724994148899,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994149102,3.64447405,139.19,139.17,2.97460689]
["bitfinex-derivatives","SOLF0:USTF0",1724994149396,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994149602,3.64447405,139.19,139.17,2.97460689]
["bitfinex-derivatives","SOLF0:USTF0",1724994149898,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994150093,3.64447405,139.19,139.17,2.97460689]
["bitfinex-derivatives","SOLF0:USTF0",1724994150299,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994150501,3.64447405,139.19,139.17,2.97460689]
["bitfinex-derivatives","SOLF0:USTF0",1724994150800,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994150990,3.64447405,139.19,139.17,2.97460689]
["bitfinex-derivatives","SOLF0:USTF0",1724994151197,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994151393,3.64447405,139.19,139.17,2.97460688]
["bitfinex-derivatives","SOLF0:USTF0",1724994151605,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994151901,3.64447405,139.19,139.17,2.97459547]
["bitfinex-derivatives","SOLF0:USTF0",1724994152097,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994152292,3.64447405,139.19,139.17,2.97459549]
["bitfinex-derivatives","SOLF0:USTF0",1724994152495,3.5922,139.18,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994152694,3.5922,139.18,139.17,2.97459549]
["bitfinex-derivatives","SOLF0:USTF0",1724994158010,3.5922,139.18,139.16,0.04621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994158207,3.5922,139.18,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994166504,3.64447405,139.19,139.17,2.97456735]
["bitfinex-derivatives","SOLF0:USTF0",1724994166714,3.64447405,139.19,139.16,11.02621145]
["bitfinex-derivatives","SOLF0:USTF0",1724994166916,3.64447405,139.19,139.17,2.97461616]
["bitfinex-derivatives","SOLF0:USTF0",1724994167119,0.05247405,139.19,139.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994167415,4.3,139.24,139.18,13.95461412]
["bitfinex-derivatives","SOLF0:USTF0",1724994167711,5.6412,139.25,139.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994168311,0.04632768,139.24,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994170319,3.5912,139.22,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994174118,15.32632768,139.24,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994174119,4.34632768,139.24,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994174322,0.04632768,139.24,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994175422,3.5912,139.22,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994178835,0.04632768,139.24,139.21,11.02644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994179039,0.04632768,139.24,139.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994186439,0.04632768,139.24,139.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994186742,0.04632768,139.24,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994186936,3.63722768,139.24,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994187441,3.5912,139.22,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994189035,14.5712,139.22,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994189842,18.8712,139.22,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994190737,14.5712,139.22,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994191437,18.8712,139.22,139.21,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1724994192141,15.28,139.22,139.13,83.39392805]
["bitfinex-derivatives","SOLF0:USTF0",1724994192349,10.98,139.2,139.14,2.97464183]
["bitfinex-derivatives","SOLF0:USTF0",1724994192657,10.98,139.2,139.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994192838,10.98,139.2,139.15,2.97458056]
["bitfinex-derivatives","SOLF0:USTF0",1724994193042,0.05183947,139.19,139.16,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1724994193238,0.05183947,139.19,139.17,2.97458056]
["bitfinex-derivatives","SOLF0:USTF0",1724994193441,3.5924,139.18,139.16,11.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1724994193644,3.5924,139.18,139.17,2.97458173]
["bitfinex-derivatives","SOLF0:USTF0",1724994198249,3.64383947,139.19,139.17,2.97458173]
["bitfinex-derivatives","SOLF0:USTF0",1724994198450,0.05183947,139.19,139.16,11.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1724994198751,0.05183947,139.19,139.17,2.97454517]
["bitfinex-derivatives","SOLF0:USTF0",1724994198938,0.05183947,139.19,139.18,2.97454517]
["bitfinex-derivatives","SOLF0:USTF0",1724994199139,0.05183947,139.19,139.16,11.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1724994199337,0.05183947,139.19,139.18,2.97457292]
["bitfinex-derivatives","SOLF0:USTF0",1724994200350,3.64383947,139.19,139.18,2.97457292]
["bitfinex-derivatives","SOLF0:USTF0",1724994210353,3.64383947,139.19,139.16,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1724994210554,3.5924,139.18,139.17,2.97460654]
["bitfinex-derivatives","SOLF0:USTF0",1724994212051,3.5924,139.18,139.16,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1724994212258,3.5924,139.18,139.17,2.97459535]
["bitfinex-derivatives","SOLF0:USTF0",1724994215063,7.8924,139.18,139.17,2.97459535]
["bitfinex-derivatives","SOLF0:USTF0",1724994215360,3.5925,139.17,139.16,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1724994215564,10.98,139.17,139.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724994215759,10.98,139.15,139.09,13.95580247]
["bitfinex-derivatives","SOLF0:USTF0",1724994215953,10.98,139.15,139.1,2.97580247]
["bitfinex-derivatives","SOLF0:USTF0",1724994216166,10.98,139.15,139.11,2.97580247]
["bitfinex-derivatives","SOLF0:USTF0",1724994216457,0.04580532,139.14,139.12,3.0298918]
["bitfinex-derivatives","SOLF0:USTF0",1724994216764,3.63910532,139.14,139.13,2.97580247]
["bitfinex-derivatives","SOLF0:USTF0",1724994217262,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994217459,3.5935,139.13,139.12,3.0302574]
["bitfinex-derivatives","SOLF0:USTF0",1724994218462,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994218669,3.5935,139.13,139.12,3.03026208]
["bitfinex-derivatives","SOLF0:USTF0",1724994219062,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994219364,3.5935,139.13,139.12,3.03026208]
["bitfinex-derivatives","SOLF0:USTF0",1724994221361,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994229566,14.5735,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994229970,18.8735,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994236274,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994238584,18.8735,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994243182,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994243780,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994244978,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994245182,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994245390,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994246184,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994247293,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994248092,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994249197,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994249882,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994251589,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994252103,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994252299,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994252798,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994253091,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994253484,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994255998,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994256600,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994257297,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994257500,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994258411,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994258911,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994259612,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994259916,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994260102,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994260305,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994261708,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994262408,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994263210,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994263512,7.8935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994264411,3.5935,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994265010,18.8735,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994265210,14.5735,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994265802,18.8735,139.13,139.12,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1724994266007,18.8735,139.13,139.08,4.33104904]
["bitfinex-derivatives","SOLF0:USTF0",1724994266008,3.5946,139.09,139.08,2.97694904]
["bitfinex-derivatives","SOLF0:USTF0",1724994266205,3.5946,139.09,138.96,39.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724994266206,3.5946,139.09,139.03,17.38481108]
["bitfinex-derivatives","SOLF0:USTF0",1724994266517,3.5946,139.09,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994266711,3.5946,139.09,139.06,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994266917,3.5946,139.09,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994267107,0.05224944,139.08,139.06,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994267309,14.62704944,139.08,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994267513,14.62704944,139.08,139.06,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994267709,14.62704944,139.08,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994267910,14.62704944,139.08,139.06,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994268118,14.62704944,139.08,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994268310,3.5951,139.07,139.06,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994268510,3.5951,139.07,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994268711,3.5951,139.07,139.06,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994269014,3.5951,139.07,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994269216,3.5951,139.07,139.06,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994269422,3.5953,139.06,139.05,2.97730206]
["bitfinex-derivatives","SOLF0:USTF0",1724994269713,3.5953,139.06,139.03,6.40481108]
["bitfinex-derivatives","SOLF0:USTF0",1724994269913,3.5953,139.06,139.05,2.97730802]
["bitfinex-derivatives","SOLF0:USTF0",1724994271912,10.98,139.07,139.04,2.97730802]
["bitfinex-derivatives","SOLF0:USTF0",1724994271913,3.5956,139.05,139.04,2.97730802]
["bitfinex-derivatives","SOLF0:USTF0",1724994272312,3.5956,139.05,139.03,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1724994273117,3.5959,139.04,139.03,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1724994274016,3.5959,139.04,139.03,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724994275123,0.05211951,139.05,139.01,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724994275314,0.05211951,139.05,138.98,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724994275315,11.03211951,139.05,138.98,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724994275518,11.03211951,139.05,138.98,17.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724994275721,11.03211951,139.05,138.98,20.86714844]
["bitfinex-derivatives","SOLF0:USTF0",1724994275917,3.5964,139.02,138.98,20.86714844]
["bitfinex-derivatives","SOLF0:USTF0",1724994276114,0.04563415,139.01,138.98,20.86714844]
["bitfinex-derivatives","SOLF0:USTF0",1724994276729,0.04563415,139.01,139.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994277816,0.04563415,139.01,138.98,9.88714844]
["bitfinex-derivatives","SOLF0:USTF0",1724994278020,0.04563415,139.01,139.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994280522,4.3,139.06,139.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994280826,4.3,139.07,139.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994281024,3.5958,139.05,139.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994281325,4.3,139.07,139.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994281625,3.5958,139.05,139.03,0.04782983]
["bitfinex-derivatives","SOLF0:USTF0",1724994283421,3.5959,139.04,139.03,0.04782983]
["bitfinex-derivatives","SOLF0:USTF0",1724994289027,0.04762357,139.06,139.03,11.02782983]
["bitfinex-derivatives","SOLF0:USTF0",1724994289233,0.04762357,139.06,139.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994290336,4.3,139.11,139.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994290530,10.98,139.12,139.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994290531,3.5944,139.1,139.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994291231,3.6460742,139.1,139.07,11.02716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994294131,3.5948,139.09,139.07,11.02716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994294324,0.0516742,139.1,139.07,11.02716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994294530,0.0516742,139.1,139.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994297237,0.0516742,139.1,139.07,0.04716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994297535,0.0516742,139.1,139.07,11.02716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994297736,0.0516742,139.1,139.07,14.62216282]
["bitfinex-derivatives","SOLF0:USTF0",1724994298039,0.0516742,139.1,139.07,0.04716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994298336,3.5946,139.09,139.07,0.04716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994298734,0.0516742,139.1,139.07,0.04716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994301029,0.0516742,139.1,139.07,11.02716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994301839,335.0,139.24,139.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994302032,335.0,139.24,139.07,0.04716282]
["bitfinex-derivatives","SOLF0:USTF0",1724994302033,10.98,139.19,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994302434,3.5927,139.17,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994302631,15.28,139.19,139.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994302837,0.05186275,139.17,139.15,0.05260461]
["bitfinex-derivatives","SOLF0:USTF0",1724994303230,3.5928,139.16,139.15,0.05260461]
["bitfinex-derivatives","SOLF0:USTF0",1724994303445,14.5728,139.16,139.15,0.05260461]
["bitfinex-derivatives","SOLF0:USTF0",1724994304732,18.8728,139.16,139.15,0.05260461]
["bitfinex-derivatives","SOLF0:USTF0",1724994305331,14.5728,139.16,139.15,0.05260461]
["bitfinex-derivatives","SOLF0:USTF0",1724994305535,3.5932,139.15,139.09,14.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724994306641,0.04850172,139.13,139.11,0.05376459]
["bitfinex-derivatives","SOLF0:USTF0",1724994307950,3.64210172,139.13,139.11,0.05376459]
["bitfinex-derivatives","SOLF0:USTF0",1724994315455,3.5938,139.12,139.11,0.05376459]
["bitfinex-derivatives","SOLF0:USTF0",1724994316853,3.5945,139.1,139.05,14.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724994317850,0.04991233,139.09,139.06,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1724994319258,3.5951,139.08,139.06,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1724994319755,3.5951,139.07,139.06,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1724994333172,14.5751,139.07,139.06,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1724994343184,3.5951,139.07,139.06,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1724994351285,14.5751,139.07,139.06,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1724994351686,15.9222,139.07,139.06,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1724994351882,15.9222,139.07,138.98,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724994351883,3.5964,139.03,138.98,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724994352083,10.98,139.04,138.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994352896,0.05491737,139.02,138.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994353393,0.05491737,139.02,138.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724994353791,3.5968,139.01,138.97,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724994353989,0.05491737,139.02,138.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724994354492,3.597,139.0,138.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724994354688,3.597,139.0,138.97,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724994354889,3.597,139.0,138.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724994355091,3.597,139.0,138.97,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724994355894,3.5972,138.99,138.95,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724994356091,0.04622326,138.98,138.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994356495,0.04622326,138.98,138.95,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724994356691,3.64372326,138.98,138.94,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724994356893,3.64372326,138.98,138.93,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724994356894,11.02622326,138.98,138.93,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724994357191,11.02622326,138.98,138.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994357398,0.05525258,138.96,138.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994357992,10.98,138.93,138.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724994358187,0.04892348,138.92,138.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994358396,0.05341829,138.91,138.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994359394,0.05341829,138.91,138.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994360399,4.3,138.96,138.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994360587,15.28,138.97,138.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994360788,10.98,138.94,138.84,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724994360991,10.98,138.92,138.84,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724994361192,10.98,138.92,138.84,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1724994361193,3.6001,138.88,138.84,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1724994361402,0.04785843,138.87,138.85,0.05036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994361604,0.04785843,138.87,138.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994362001,0.04785843,138.87,138.85,0.05036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994362297,0.04785843,138.87,138.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994363191,0.04785843,138.87,138.85,0.05036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994363397,0.04785843,138.87,138.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994364597,0.04785843,138.87,138.85,0.05036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994364598,0.04785843,138.87,138.85,0.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994364999,0.04785843,138.87,138.85,10.99036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994365197,3.64835843,138.87,138.85,10.99036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994365396,0.04785843,138.87,138.85,0.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994365705,0.04785843,138.87,138.85,10.99036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994366806,3.64825843,138.87,138.85,10.99036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994367202,3.6005,138.86,138.85,0.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994367605,0.04785843,138.87,138.85,0.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994367805,0.04785843,138.87,138.85,10.99036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994368313,3.64825843,138.87,138.85,0.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994368501,0.04785843,138.87,138.85,0.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1724994369202,0.04785843,138.87,138.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994369508,10.98,138.93,138.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994369711,10.98,138.93,138.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994369906,3.5994,138.91,138.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994370411,0.05509252,138.9,138.88,0.05217726]
["bitfinex-derivatives","SOLF0:USTF0",1724994370604,3.65459252,138.9,138.88,0.05217726]
["bitfinex-derivatives","SOLF0:USTF0",1724994371013,0.05509252,138.9,138.88,0.05217726]
["bitfinex-derivatives","SOLF0:USTF0",1724994373408,15.28,138.95,138.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994373607,1.3277,138.99,138.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994373608,10.98,138.96,138.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994374005,10.98,138.98,138.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994374207,15.28,138.98,138.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994374607,3.5984,138.95,138.93,0.04559385]
["bitfinex-derivatives","SOLF0:USTF0",1724994375011,3.6482102,138.96,138.93,0.04559385]
["bitfinex-derivatives","SOLF0:USTF0",1724994375311,3.6482102,138.96,138.93,11.02559385]
["bitfinex-derivatives","SOLF0:USTF0",1724994375514,3.5984,138.94,138.93,0.04559385]
["bitfinex-derivatives","SOLF0:USTF0",1724994377006,3.5984,138.94,138.82,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1724994377007,10.98,138.94,138.64,36.76140989]
["bitfinex-derivatives","SOLF0:USTF0",1724994377206,48.22,138.97,138.6,176.78455579]
["bitfinex-derivatives","SOLF0:USTF0",1724994377207,10.98,138.87,138.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994377407,10.98,138.88,138.81,3.54531058]
["bitfinex-derivatives","SOLF0:USTF0",1724994377905,10.98,138.88,138.81,4.91141058]
["bitfinex-derivatives","SOLF0:USTF0",1724994378106,0.05481909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994378810,10.98,138.85,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994379203,3.601,138.84,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994381713,3.6008,138.85,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994383621,0.05481909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994383824,11.03481909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994384621,14.63541909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994386119,3.6008,138.85,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994386418,10.98,138.85,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994387325,3.601,138.84,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994387822,11.03481909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994388223,0.05481909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994389121,3.601,138.85,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994391124,3.65551909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994391426,0.05481909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994392022,0.05481909,138.86,138.83,3.6478755]
["bitfinex-derivatives","SOLF0:USTF0",1724994393324,0.05481909,138.86,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724994393530,0.05481909,138.86,138.83,0.0466755]
["bitfinex-derivatives","SOLF0:USTF0",1724994393728,0.05481909,138.86,138.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994394132,0.05481909,138.86,138.84,14.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724994394826,0.05481909,138.86,138.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994395033,0.05481909,138.86,138.83,4.6266755]
["bitfinex-derivatives","SOLF0:USTF0",1724994396230,0.05481909,138.86,138.67,83.73696759]
["bitfinex-derivatives","SOLF0:USTF0",1724994396443,43.92,138.9,138.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994396735,10.98,138.8,138.69,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724994397034,10.98,138.8,138.72,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724994397237,0.05039978,138.77,138.75,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1724994397433,10.98,138.77,138.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724994397631,11.02665656,138.77,138.75,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1724994398034,27.73665656,138.77,138.75,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1724994398338,3.6031,138.76,138.75,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1724994400738,0.04665656,138.77,138.75,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1724994401732,3.64955656,138.77,138.75,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1724994401938,0.04665656,138.77,138.75,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1724994405242,0.04665656,138.77,138.75,1.36136841]
["bitfinex-derivatives","SOLF0:USTF0",1724994407644,0.04665656,138.77,138.75,4.96466841]
["bitfinex-derivatives","SOLF0:USTF0",1724994408644,31.2919,138.81,138.75,1.36136841]
["bitfinex-derivatives","SOLF0:USTF0",1724994408944,3.6019,138.81,138.75,5.94136841]
["bitfinex-derivatives","SOLF0:USTF0",1724994409146,3.6019,138.81,138.77,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724994409349,3.6021,138.8,138.75,2.64586841]
["bitfinex-derivatives","SOLF0:USTF0",1724994409651,3.6021,138.8,138.75,7.22586841]
["bitfinex-derivatives","SOLF0:USTF0",1724994409845,0.05081434,138.79,138.76,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724994410643,0.05081434,138.79,138.75,10.82916841]
["bitfinex-derivatives","SOLF0:USTF0",1724994410849,27.74081434,138.79,138.75,1.36136841]
["bitfinex-derivatives","SOLF0:USTF0",1724994411551,27.74081434,138.79,138.65,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724994411552,27.69,138.76,138.65,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724994411746,27.69,138.76,138.59,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724994411747,27.69,138.76,138.67,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724994411952,27.69,138.76,138.67,4.89138155]
["bitfinex-derivatives","SOLF0:USTF0",1724994412448,0.05107692,138.73,138.7,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1724994413555,0.05107692,138.73,138.7,4.62665656]
["bitfinex-derivatives","SOLF0:USTF0",1724994413948,0.05107692,138.73,138.7,4.84665656]
["bitfinex-derivatives","SOLF0:USTF0",1724994415351,3.65507692,138.73,138.7,4.84665656]
["bitfinex-derivatives","SOLF0:USTF0",1724994415560,0.05107692,138.73,138.7,4.84665656]
["bitfinex-derivatives","SOLF0:USTF0",1724994415857,0.05107692,138.73,138.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724994416648,3.6034,138.75,138.72,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724994416851,3.6034,138.75,138.72,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1724994417053,3.6034,138.75,138.72,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724994417252,3.6034,138.75,138.72,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1724994417455,3.6034,138.75,138.72,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724994417760,0.0550896,138.75,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724994418060,1.3926,138.85,138.72,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724994418061,27.69,138.8,138.72,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1724994418248,3.6028,138.78,138.73,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724994418450,3.6028,138.78,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724994418756,3.6027,138.78,138.73,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724994418955,0.04795357,138.77,138.74,0.04893905]
["bitfinex-derivatives","SOLF0:USTF0",1724994419261,0.04815588,138.77,138.74,0.05521159]
["bitfinex-derivatives","SOLF0:USTF0",1724994419758,3.65115588,138.77,138.74,4.85521159]
["bitfinex-derivatives","SOLF0:USTF0",1724994420154,0.04815588,138.77,138.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724994421150,0.04815588,138.77,138.74,0.05521159]
["bitfinex-derivatives","SOLF0:USTF0",1724994421558,0.04815588,138.77,138.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724994421758,0.04815588,138.77,138.74,0.05521159]
["bitfinex-derivatives","SOLF0:USTF0",1724994421963,3.6016,138.82,138.77,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724994422258,3.6016,138.82,138.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724994422461,3.6016,138.82,138.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724994423064,3.64794729,138.82,138.79,4.84850953]
["bitfinex-derivatives","SOLF0:USTF0",1724994427358,3.6019,138.81,138.79,4.84850953]
["bitfinex-derivatives","SOLF0:USTF0",1724994428958,0.04634729,138.82,138.79,4.84850953]
["bitfinex-derivatives","SOLF0:USTF0",1724994429566,3.64794729,138.82,138.79,4.84850953]
["bitfinex-derivatives","SOLF0:USTF0",1724994431960,0.04634729,138.82,138.79,32.53850953]
["bitfinex-derivatives","SOLF0:USTF0",1724994432362,0.04634729,138.82,138.8,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724994432865,0.04634729,138.82,138.81,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724994433064,3.6008,138.85,138.81,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724994433969,0.04976906,138.84,138.81,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724994435863,0.04976906,138.84,138.82,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724994436064,0.04976906,138.84,138.81,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724994436972,0.04976906,138.84,138.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724994437968,27.69,138.9,138.84,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724994437969,3.6,138.88,138.84,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724994438165,3.6,138.88,138.83,8.37730661]
["bitfinex-derivatives","SOLF0:USTF0",1724994438364,3.6,138.88,138.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994438565,3.6,138.88,138.84,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724994438960,0.04666723,138.87,138.85,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1724994441075,3.64696723,138.87,138.85,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1724994444368,0.04666723,138.87,138.85,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1724994447577,3.64696723,138.87,138.85,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1724994447780,0.04666723,138.87,138.85,3.64915107]
["bitfinex-derivatives","SOLF0:USTF0",1724994447975,0.04666723,138.87,138.85,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1724994449382,0.04666723,138.87,138.85,3.64925107]
["bitfinex-derivatives","SOLF0:USTF0",1724994452680,0.04666723,138.87,138.85,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1724994459181,0.04666723,138.87,138.85,3.64915107]
["bitfinex-derivatives","SOLF0:USTF0",1724994459696,0.04666723,138.87,138.85,11.10845107]
["bitfinex-derivatives","SOLF0:USTF0",1724994460585,0.04666723,138.87,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724994462390,3.5994,138.91,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994462591,11.06,138.94,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994462786,3.5989,138.93,138.89,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724994463292,0.04965761,138.92,138.9,0.04943038]
["bitfinex-derivatives","SOLF0:USTF0",1724994465287,11.06,138.91,138.9,0.04943038]
["bitfinex-derivatives","SOLF0:USTF0",1724994465488,11.06,138.91,138.82,89.52418918]
["bitfinex-derivatives","SOLF0:USTF0",1724994465793,14.6604,138.87,138.82,93.12568918]
["bitfinex-derivatives","SOLF0:USTF0",1724994466496,0.05072193,138.86,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994467301,3.65122193,138.86,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994467996,0.05072193,138.86,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994468199,27.65,138.85,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994469391,3.601,138.84,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994473100,3.65142193,138.86,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994474901,3.6008,138.85,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994477599,3.65132193,138.86,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994484307,3.6008,138.85,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994490026,3.65132193,138.86,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994491419,0.05072193,138.86,138.83,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1724994491921,0.05072193,138.86,138.83,14.76611021]
["bitfinex-derivatives","SOLF0:USTF0",1724994492335,0.05072193,138.86,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724994493327,0.05072193,138.86,138.83,14.76611021]
["bitfinex-derivatives","SOLF0:USTF0",1724994493328,0.05072193,138.86,138.85,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724994495331,0.05072193,138.86,138.85,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1724994495835,0.05072193,138.86,138.85,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724994500132,0.05072193,138.86,138.85,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1724994501835,3.599,138.93,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994502139,3.599,138.93,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994502430,3.599,138.92,138.88,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724994502826,0.05540432,138.91,138.89,0.04733655]
["bitfinex-derivatives","SOLF0:USTF0",1724994505036,11.11540432,138.91,138.89,0.04733655]
["bitfinex-derivatives","SOLF0:USTF0",1724994505741,3.5995,138.9,138.89,0.04733655]
["bitfinex-derivatives","SOLF0:USTF0",1724994506133,3.5995,138.9,138.83,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1724994506134,3.6004,138.87,138.83,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1724994506436,3.6004,138.87,138.83,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724994506833,3.6004,138.87,138.83,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724994507139,3.6004,138.87,138.84,0.04700148]
["bitfinex-derivatives","SOLF0:USTF0",1724994507339,0.04786321,138.86,138.84,0.04700148]
["bitfinex-derivatives","SOLF0:USTF0",1724994513346,0.04786321,138.86,138.84,3.64800148]
["bitfinex-derivatives","SOLF0:USTF0",1724994513749,0.04786321,138.86,138.84,0.04700148]
["bitfinex-derivatives","SOLF0:USTF0",1724994515843,11.06,138.85,138.78,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724994516052,11.06,138.84,138.78,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724994516250,4.54,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994516450,2.7617,138.89,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994516651,5.8704,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994516859,0.0550209,138.88,138.85,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1724994517148,3.6004,138.87,138.85,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1724994520451,3.6551209,138.88,138.85,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1724994520650,0.0550209,138.88,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994522358,0.0550209,138.88,138.87,14.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724994523557,3.5991,138.92,138.89,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724994523761,3.5991,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994524553,3.5991,138.92,138.9,11.11303722]
["bitfinex-derivatives","SOLF0:USTF0",1724994524554,3.64510036,138.92,138.9,11.11303722]
["bitfinex-derivatives","SOLF0:USTF0",1724994524961,3.64510036,138.92,138.9,0.05303722]
["bitfinex-derivatives","SOLF0:USTF0",1724994528258,3.5992,138.91,138.9,0.05303722]
["bitfinex-derivatives","SOLF0:USTF0",1724994529969,3.5792,138.91,138.9,0.05303722]
["bitfinex-derivatives","SOLF0:USTF0",1724994536361,14.6392,138.91,138.9,0.05303722]
["bitfinex-derivatives","SOLF0:USTF0",1724994536764,3.6002,138.88,138.84,16.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724994537064,11.06,138.91,138.84,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724994537467,11.06,138.89,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994537869,3.65440483,138.87,138.85,0.04564469]
["bitfinex-derivatives","SOLF0:USTF0",1724994541463,3.6005,138.86,138.85,0.04564469]
["bitfinex-derivatives","SOLF0:USTF0",1724994546471,14.6605,138.86,138.85,0.04564469]
["bitfinex-derivatives","SOLF0:USTF0",1724994549275,19.1605,138.86,138.85,0.04564469]
["bitfinex-derivatives","SOLF0:USTF0",1724994549970,19.1605,138.86,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994549971,15.56,138.86,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994550166,11.06,138.83,138.77,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724994550979,0.0471214,138.81,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994551372,3.6490214,138.81,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994555170,3.6021,138.8,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994562988,0.0471214,138.81,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994564285,3.6489214,138.81,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994565575,0.0471214,138.81,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994565976,3.6490214,138.81,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994572290,3.6021,138.8,138.79,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994575397,0.0471214,138.81,138.79,11.11288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994575793,267.205,138.92,138.79,11.11288647]
["bitfinex-derivatives","SOLF0:USTF0",1724994575794,3.6011,138.84,138.8,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1724994576200,11.06,138.87,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994576697,11.06,138.86,138.81,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724994576899,0.04906241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994577300,3.6013,138.84,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994577600,0.04906241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994579401,3.64986241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994580700,3.6011,138.84,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994582602,0.04906241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994583508,3.6012,138.84,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994583702,11.06,138.84,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994585401,3.6013,138.83,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994589407,0.04906241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994589807,0.04906241,138.85,138.82,11.10563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994591211,3.64986241,138.85,138.82,11.10563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994592201,3.64986241,138.85,138.82,14.70723389]
["bitfinex-derivatives","SOLF0:USTF0",1724994594006,3.64986241,138.85,138.82,11.10563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994595108,3.6011,138.84,138.82,11.10563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994595308,3.6011,138.84,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994596213,0.04906241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994596214,3.6013,138.83,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994596819,14.6613,138.83,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994599618,3.6013,138.83,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994606016,3.6012,138.84,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994606218,0.04906241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994606627,3.65006241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994607123,0.04906241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994608422,3.64996241,138.85,138.82,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1724994612229,0.04906241,138.85,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994615031,0.04906241,138.85,138.84,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724994615332,44.24,138.94,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994615333,11.06,138.93,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994615637,11.06,138.93,138.86,14.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724994615638,3.5997,138.9,138.86,14.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724994616138,0.04768032,138.89,138.87,0.04671567]
["bitfinex-derivatives","SOLF0:USTF0",1724994617435,3.6,138.88,138.87,0.04671567]
["bitfinex-derivatives","SOLF0:USTF0",1724994628943,14.66,138.88,138.87,0.04671567]
["bitfinex-derivatives","SOLF0:USTF0",1724994629146,3.601,138.85,138.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724994630043,3.601,138.85,138.82,0.04769992]
["bitfinex-derivatives","SOLF0:USTF0",1724994630246,3.65329459,138.84,138.82,0.04769992]
["bitfinex-derivatives","SOLF0:USTF0",1724994635451,3.6013,138.83,138.82,0.04769992]
["bitfinex-derivatives","SOLF0:USTF0",1724994638254,3.65329459,138.84,138.82,0.04769992]
["bitfinex-derivatives","SOLF0:USTF0",1724994639753,3.6013,138.83,138.82,0.04769992]
["bitfinex-derivatives","SOLF0:USTF0",1724994649860,14.6613,138.83,138.82,0.04769992]
["bitfinex-derivatives","SOLF0:USTF0",1724994652268,11.06,138.83,138.76,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724994652569,4.36,138.84,138.76,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724994652570,11.06,138.81,138.76,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724994653067,11.06,138.81,138.74,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724994653255,3.6028,138.78,138.76,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1724994655356,0.04568931,138.79,138.76,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1724994655357,3.6029,138.77,138.76,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1724994657260,3.6027,138.78,138.76,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1724994657568,11.10568931,138.79,138.76,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1724994659266,3.6029,138.77,138.76,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1724994659963,14.6629,138.77,138.76,0.04845851]
["bitfinex-derivatives","SOLF0:USTF0",1724994660560,14.6629,138.77,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994660561,11.06,138.77,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994660763,11.06,138.75,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994660964,11.06,138.75,138.68,96.96841816]
["bitfinex-derivatives","SOLF0:USTF0",1724994661163,11.06,138.75,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994661559,0.05233439,138.73,138.71,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1724994662165,3.65633439,138.73,138.71,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1724994662866,0.05233439,138.73,138.71,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1724994666778,3.6035,138.75,138.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994667871,3.65082285,138.75,138.72,11.1080919]
["bitfinex-derivatives","SOLF0:USTF0",1724994668670,3.6037,138.74,138.72,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1724994669468,3.6039,138.73,138.72,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1724994695791,55.3,138.74,138.53,10.00578533]
["bitfinex-derivatives","SOLF0:USTF0",1724994695993,11.06,138.6,138.53,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1724994696400,11.06,138.59,138.53,7.67404124]
["bitfinex-derivatives","SOLF0:USTF0",1724994696905,0.05470827,138.57,138.55,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1724994697198,3.6084,138.56,138.55,0.05499351]
["bitfinex-derivatives","SOLF0:USTF0",1724994698198,3.6084,138.56,138.37,7.53658655]
["bitfinex-derivatives","SOLF0:USTF0",1724994698199,11.06,138.56,138.37,7.53658655]
["bitfinex-derivatives","SOLF0:USTF0",1724994698397,4.36,138.59,138.52,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994698597,11.06,138.58,138.5,3.62333855]
["bitfinex-derivatives","SOLF0:USTF0",1724994698897,11.06,138.57,138.51,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1724994699203,0.04763908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994700299,3.65623908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994701604,3.6088,138.54,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994702300,14.6688,138.54,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994703805,3.6088,138.54,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994706708,0.04763908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994706709,3.65623908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994706899,0.04763908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994707602,3.6088,138.54,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994711114,0.04763908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994712410,3.6088,138.54,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994713709,3.65623908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994714913,0.04763908,138.55,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994718521,0.04763908,138.55,138.53,14.73325503]
["bitfinex-derivatives","SOLF0:USTF0",1724994718819,11.06,138.6,138.53,14.73325503]
["bitfinex-derivatives","SOLF0:USTF0",1724994719018,11.06,138.6,138.53,12.52308335]
["bitfinex-derivatives","SOLF0:USTF0",1724994719717,3.608,138.58,138.53,16.13198335]
["bitfinex-derivatives","SOLF0:USTF0",1724994719922,0.04966045,138.57,138.53,16.13198335]
["bitfinex-derivatives","SOLF0:USTF0",1724994720118,0.04966045,138.57,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724994722112,0.04966045,138.57,138.55,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724994722318,0.04966045,138.57,138.53,12.52308335]
["bitfinex-derivatives","SOLF0:USTF0",1724994722921,3.65776045,138.57,138.53,16.13198335]
["bitfinex-derivatives","SOLF0:USTF0",1724994723118,0.04966045,138.57,138.53,1.46308335]
["bitfinex-derivatives","SOLF0:USTF0",1724994723320,0.04966045,138.57,138.53,12.52308335]
["bitfinex-derivatives","SOLF0:USTF0",1724994723525,0.04966045,138.57,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724994725821,3.65776045,138.57,138.54,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724994726324,0.04966045,138.57,138.54,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724994727428,0.04966045,138.57,138.54,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724994730230,0.04966045,138.57,138.55,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724994736325,0.04966045,138.57,138.54,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724994736732,0.04966045,138.57,138.53,11.11418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994737723,0.04966045,138.57,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994738228,3.6085,138.56,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994742638,3.65776045,138.57,138.53,14.72318335]
["bitfinex-derivatives","SOLF0:USTF0",1724994746335,3.6083,138.56,138.53,14.72318335]
["bitfinex-derivatives","SOLF0:USTF0",1724994747443,3.6083,138.56,138.53,18.39225588]
["bitfinex-derivatives","SOLF0:USTF0",1724994749546,3.6083,138.56,138.53,7.33225588]
["bitfinex-derivatives","SOLF0:USTF0",1724994751242,3.6083,138.56,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994752946,11.10966045,138.57,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994753739,3.6088,138.54,138.53,0.05418335]
["bitfinex-derivatives","SOLF0:USTF0",1724994756550,11.06,138.54,138.46,3.61267503]
["bitfinex-derivatives","SOLF0:USTF0",1724994756740,11.06,138.54,138.47,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994756944,3.6096,138.52,138.48,3.6344254]
["bitfinex-derivatives","SOLF0:USTF0",1724994757143,11.06,138.54,138.48,3.6344254]
["bitfinex-derivatives","SOLF0:USTF0",1724994757548,0.05006736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994758444,3.6098,138.51,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994763044,0.05006736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994763249,0.05006736,138.52,138.5,11.11252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994763956,0.05006736,138.52,138.5,14.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1724994765353,0.05006736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994766759,3.65946736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994767667,3.6096,138.51,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994772469,14.71956736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994772862,3.65956736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994774370,0.05006736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994775773,0.05006736,138.52,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994776174,0.05006736,138.52,138.5,11.11252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994776371,0.05006736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994776772,3.65956736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994776973,0.05006736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994778965,0.05006736,138.52,138.5,3.66242215]
["bitfinex-derivatives","SOLF0:USTF0",1724994784873,0.05006736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994786275,3.65956736,138.52,138.5,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1724994788575,11.11006736,138.52,138.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1724994788775,11.06,138.52,138.39,5.20682416]
["bitfinex-derivatives","SOLF0:USTF0",1724994788975,11.06,138.5,138.44,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994789276,11.06,138.5,138.44,3.57736224]
["bitfinex-derivatives","SOLF0:USTF0",1724994789479,0.04627062,138.48,138.46,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724994789779,3.6107,138.47,138.46,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724994792984,3.65667062,138.48,138.46,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724994794178,0.04627062,138.48,138.46,11.11054732]
["bitfinex-derivatives","SOLF0:USTF0",1724994795385,0.04627062,138.48,138.47,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724994797383,11.10627062,138.48,138.46,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724994798075,0.04627062,138.48,138.46,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724994798274,3.6107,138.47,138.46,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724994799289,11.10627062,138.48,138.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724994799482,11.06,138.46,138.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994800082,3.6115,138.44,138.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994800287,0.05024223,138.43,138.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994801276,0.05024223,138.43,138.4,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1724994801792,0.05024223,138.43,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724994805285,0.05024223,138.43,138.4,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724994805789,0.05024223,138.43,138.4,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724994805994,0.05024223,138.43,138.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724994806382,0.05024223,138.43,138.4,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724994806784,0.05024223,138.43,138.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994806988,0.05024223,138.43,138.4,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724994807298,0.05024223,138.43,138.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994807893,0.05024223,138.43,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724994809478,0.05024223,138.43,138.42,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724994810285,0.05024223,138.43,138.41,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724994812888,0.05024223,138.43,138.4,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724994813294,0.05024223,138.43,138.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724994813691,14.72194223,138.43,138.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724994813993,11.11024223,138.43,138.39,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724994814800,14.72204223,138.43,138.39,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724994815287,11.11024223,138.43,138.38,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724994816896,14.72204223,138.43,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724994821301,3.66204223,138.43,138.39,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1724994823997,3.66204223,138.43,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724994824191,0.05024223,138.43,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724994826290,0.05024223,138.43,138.38,15.0391]
["bitfinex-derivatives","SOLF0:USTF0",1724994827402,0.05024223,138.43,138.4,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724994828202,0.05024223,138.43,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724994830602,0.05024223,138.43,138.4,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724994832306,0.05024223,138.43,138.41,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724994834310,11.06,138.42,138.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1724994834610,44.24,138.46,138.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994834611,70.32464394,138.44,138.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994834913,3.52969611,138.5,138.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724994834914,0.05191214,138.38,138.32,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1724994835109,3.9618,138.45,138.37,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994835313,8.5618,138.45,138.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724994835611,0.05515844,138.42,138.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724994835805,8.5618,138.45,138.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724994835806,0.05429537,138.38,138.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724994836405,0.05429537,138.38,138.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994836606,0.05429537,138.38,138.36,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994837409,0.05429537,138.38,138.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724994837614,0.05429537,138.38,138.36,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994838915,0.05429537,138.38,138.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724994839114,0.05429537,138.38,138.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994840120,0.05429537,138.38,138.32,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1724994840416,0.05429537,138.38,138.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994840919,11.11429537,138.38,138.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724994841218,11.06,138.34,138.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994841417,0.05341018,138.35,138.32,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994841618,2.7244,138.4,138.25,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724994841619,1.3592,138.44,138.33,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994841919,1.3592,138.44,138.38,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994842116,11.06,138.43,138.38,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994842323,11.06,138.43,138.36,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724994842518,3.6122,138.42,138.37,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724994842820,0.0478599,138.41,138.38,11.10884254]
["bitfinex-derivatives","SOLF0:USTF0",1724994843727,0.0478599,138.41,138.38,0.04884254]
["bitfinex-derivatives","SOLF0:USTF0",1724994845215,3.6601599,138.41,138.38,0.04884254]
["bitfinex-derivatives","SOLF0:USTF0",1724994846617,0.0478599,138.41,138.38,0.04884254]
["bitfinex-derivatives","SOLF0:USTF0",1724994848013,3.6600599,138.41,138.38,0.04884254]
["bitfinex-derivatives","SOLF0:USTF0",1724994848418,11.1078599,138.41,138.38,0.04884254]
["bitfinex-derivatives","SOLF0:USTF0",1724994848621,3.6127,138.39,138.38,0.04884254]
["bitfinex-derivatives","SOLF0:USTF0",1724994849618,3.6127,138.39,138.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994849818,3.6127,138.39,138.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994849819,11.06,138.35,138.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994850128,11.06,138.32,138.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994850423,11.06,138.32,138.24,14.74359489]
["bitfinex-derivatives","SOLF0:USTF0",1724994850724,0.04905261,138.29,138.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994851223,0.04905261,138.29,138.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724994851416,0.04905261,138.29,138.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994851824,3.66465261,138.29,138.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994852228,0.04905261,138.29,138.24,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724994852519,0.04905261,138.29,138.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994852919,0.04905261,138.29,138.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994853623,0.04905261,138.29,138.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994853829,0.04905261,138.29,138.27,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724994854724,0.04905261,138.29,138.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994855431,0.04905261,138.29,138.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994855622,11.10905261,138.29,138.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994855818,11.10905261,138.29,138.22,8.54558102]
["bitfinex-derivatives","SOLF0:USTF0",1724994856127,11.06,138.28,138.22,19.60558102]
["bitfinex-derivatives","SOLF0:USTF0",1724994856428,3.6161,138.27,138.22,23.22258102]
["bitfinex-derivatives","SOLF0:USTF0",1724994856726,0.04880038,138.26,138.22,18.26258102]
["bitfinex-derivatives","SOLF0:USTF0",1724994857129,0.04880038,138.26,138.22,23.22258102]
["bitfinex-derivatives","SOLF0:USTF0",1724994857631,11.06,138.25,138.21,89.21204485]
["bitfinex-derivatives","SOLF0:USTF0",1724994857833,0.04880038,138.26,138.21,89.21204485]
["bitfinex-derivatives","SOLF0:USTF0",1724994858033,0.04880038,138.26,138.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994858034,3.6169,138.24,138.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994858329,0.05416298,138.22,138.16,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1724994858736,0.05416298,138.22,138.18,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994859218,0.05416298,138.22,138.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724994860224,0.05416298,138.22,138.14,3.56110948]
["bitfinex-derivatives","SOLF0:USTF0",1724994860425,0.05416298,138.22,138.15,31.8975]
["bitfinex-derivatives","SOLF0:USTF0",1724994860633,0.04735429,138.2,138.15,35.56654916]
["bitfinex-derivatives","SOLF0:USTF0",1724994860931,5.28,138.27,138.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994861126,5.28,138.28,138.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994861329,4.1164,138.31,138.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994861330,33.06,138.29,138.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994861631,27.78,138.29,138.21,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724994862031,0.05251669,138.26,138.24,0.04735429]
["bitfinex-derivatives","SOLF0:USTF0",1724994864732,0.05251669,138.26,138.24,3.66405429]
["bitfinex-derivatives","SOLF0:USTF0",1724994866230,27.78,138.34,138.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994866428,3.6149,138.31,138.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994866633,27.78,138.32,138.22,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1724994866938,27.78,138.32,138.22,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1724994866939,3.6157,138.28,138.22,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1724994867142,27.78,138.32,138.22,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1724994867443,0.05162922,138.28,138.26,0.05008094]
["bitfinex-derivatives","SOLF0:USTF0",1724994868235,3.66722922,138.28,138.26,0.05008094]
["bitfinex-derivatives","SOLF0:USTF0",1724994868441,0.05162922,138.28,138.26,0.05008094]
["bitfinex-derivatives","SOLF0:USTF0",1724994869140,3.6159,138.27,138.26,0.05008094]
["bitfinex-derivatives","SOLF0:USTF0",1724994869440,0.05162922,138.28,138.26,0.05008094]
["bitfinex-derivatives","SOLF0:USTF0",1724994871845,3.6159,138.27,138.26,0.05008094]
["bitfinex-derivatives","SOLF0:USTF0",1724994872140,0.05162922,138.28,138.26,0.05008094]
["bitfinex-derivatives","SOLF0:USTF0",1724994874640,0.05162922,138.28,138.27,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724994875227,0.05162922,138.28,138.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724994875633,3.6142,138.34,138.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724994875839,3.6142,138.34,138.29,31.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724994876036,31.8381,138.38,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994876637,3.66224471,138.35,138.32,0.04770401]
["bitfinex-derivatives","SOLF0:USTF0",1724994878742,3.6141,138.34,138.32,0.04770401]
["bitfinex-derivatives","SOLF0:USTF0",1724994879535,0.04844471,138.35,138.32,0.04770401]
["bitfinex-derivatives","SOLF0:USTF0",1724994879942,0.04844471,138.35,138.32,5.32770401]
["bitfinex-derivatives","SOLF0:USTF0",1724994880147,0.04844471,138.35,138.32,0.04770401]
["bitfinex-derivatives","SOLF0:USTF0",1724994880450,0.04844471,138.35,138.32,3.66210401]
["bitfinex-derivatives","SOLF0:USTF0",1724994880648,0.04844471,138.35,138.32,27.82770401]
["bitfinex-derivatives","SOLF0:USTF0",1724994881034,0.04844471,138.35,138.34,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724994881242,0.04844471,138.35,138.34,31.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724994881440,3.9509,138.42,138.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994881747,3.9509,138.42,138.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724994881937,3.9509,138.42,138.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724994882351,0.04660075,138.4,138.38,0.04620648]
["bitfinex-derivatives","SOLF0:USTF0",1724994882939,0.04660075,138.4,138.38,31.43920648]
["bitfinex-derivatives","SOLF0:USTF0",1724994883144,0.04660075,138.4,138.38,27.82620648]
["bitfinex-derivatives","SOLF0:USTF0",1724994883748,0.04660075,138.4,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724994885146,3.6116,138.44,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724994885455,27.78,138.47,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724994885456,3.6112,138.45,138.4,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724994886151,0.05204798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994886357,3.612,138.42,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994886556,0.05204798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994886852,3.6119,138.43,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994890253,3.612,138.42,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994891456,3.6118,138.43,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994891649,0.05204798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994892347,3.66354798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994892547,0.05204798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994893349,3.6117,138.43,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994893550,0.05204798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994894155,0.05204798,138.44,138.41,3.66555841]
["bitfinex-derivatives","SOLF0:USTF0",1724994894657,0.05204798,138.44,138.41,8.92555841]
["bitfinex-derivatives","SOLF0:USTF0",1724994895248,0.05204798,138.44,138.41,5.31335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994895448,3.66364798,138.44,138.41,5.31335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994896550,3.6118,138.43,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994896957,0.05204798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994897157,3.66354798,138.44,138.41,0.05335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994897459,0.05204798,138.44,138.41,27.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994897960,0.05204798,138.44,138.41,36.70535841]
["bitfinex-derivatives","SOLF0:USTF0",1724994898957,0.05204798,138.44,138.41,33.09335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994900359,0.05204798,138.44,138.41,27.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994900754,0.05204798,138.44,138.41,33.09335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994901059,0.05204798,138.44,138.41,27.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994902263,0.05204798,138.44,138.41,33.09335841]
["bitfinex-derivatives","SOLF0:USTF0",1724994902563,0.05204798,138.44,138.41,31.44545841]
["bitfinex-derivatives","SOLF0:USTF0",1724994902969,0.05204798,138.44,138.41,36.70545841]
["bitfinex-derivatives","SOLF0:USTF0",1724994903956,0.05204798,138.44,138.41,31.44545841]
["bitfinex-derivatives","SOLF0:USTF0",1724994904155,0.05204798,138.44,138.41,36.70545841]
["bitfinex-derivatives","SOLF0:USTF0",1724994904360,9.2501,138.51,138.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994904560,3.9901,138.51,138.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994905460,0.04845171,138.49,138.47,0.05338287]
["bitfinex-derivatives","SOLF0:USTF0",1724994906662,27.78,138.48,138.24,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994906867,27.78,138.48,138.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994907167,33.04,138.48,138.39,95.75024193]
["bitfinex-derivatives","SOLF0:USTF0",1724994907869,3.6118,138.43,138.42,0.05277382]
["bitfinex-derivatives","SOLF0:USTF0",1724994908868,3.6115,138.44,138.42,0.05277382]
["bitfinex-derivatives","SOLF0:USTF0",1724994909460,3.66342634,138.45,138.42,0.05277382]
["bitfinex-derivatives","SOLF0:USTF0",1724994909964,0.05222634,138.45,138.42,0.05277382]
["bitfinex-derivatives","SOLF0:USTF0",1724994911067,3.6117,138.43,138.42,0.05277382]
["bitfinex-derivatives","SOLF0:USTF0",1724994914366,27.78,138.42,138.34,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1724994914565,27.78,138.42,138.34,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1724994914971,27.78,138.38,138.31,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724994915271,0.05027106,138.36,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994917063,3.6141,138.34,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994918369,3.6139,138.35,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994918766,0.05027106,138.36,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994918971,3.66377106,138.36,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994919370,0.05027106,138.36,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994920666,3.66407106,138.36,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994921786,3.6138,138.35,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994924078,3.66387106,138.36,138.33,0.05122833]
["bitfinex-derivatives","SOLF0:USTF0",1724994926074,0.05027106,138.36,138.11,234.05099797]
["bitfinex-derivatives","SOLF0:USTF0",1724994926282,0.05027106,138.36,138.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994926283,27.78,138.36,138.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994926879,3.6146,138.32,138.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994927076,27.78,138.35,138.26,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724994927383,0.05464708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994928292,3.6153,138.3,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994933695,5.21464708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994934188,3.6151,138.3,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994935200,0.05464708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994935997,3.66944708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994937198,0.05464708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994937798,0.05464708,138.31,138.29,31.41157027]
["bitfinex-derivatives","SOLF0:USTF0",1724994937998,0.05464708,138.31,138.29,27.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1724994938194,0.05464708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994939400,3.66954708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994941403,0.05464708,138.31,138.29,0.0499664]
["bitfinex-derivatives","SOLF0:USTF0",1724994944809,0.05464708,138.31,138.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994945011,3.6141,138.34,138.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994945205,5.16,138.38,138.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994945409,3.614,138.35,138.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994945906,3.614,138.35,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994946118,5.16,138.38,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994946119,0.05078823,138.34,138.31,27.82683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994946301,0.05078823,138.34,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994946708,3.66488823,138.34,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994947312,3.6144,138.33,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994948301,3.6146,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994951408,8.6546,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994952008,3.6146,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994952612,8.6546,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994952914,3.6146,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994953122,8.6546,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994953412,3.6146,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994954508,8.6546,138.32,138.31,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1724994955913,3.6154,138.29,138.24,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724994956214,5.04,138.32,138.23,31.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724994956419,3.6155,138.29,138.23,31.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724994957017,0.04840863,138.27,138.25,0.05414948]
["bitfinex-derivatives","SOLF0:USTF0",1724994961315,3.6161,138.26,138.25,0.05414948]
["bitfinex-derivatives","SOLF0:USTF0",1724994962918,0.04840863,138.27,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994962919,3.6166,138.25,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994963419,27.78,138.21,138.0,55.00102998]
["bitfinex-derivatives","SOLF0:USTF0",1724994963617,27.78,138.27,138.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994963618,27.78,138.17,138.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994963827,27.78,138.17,138.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994964019,3.6198,138.12,138.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994964221,0.04934037,138.13,138.08,0.05524867]
["bitfinex-derivatives","SOLF0:USTF0",1724994964420,0.04934037,138.13,138.09,0.04807877]
["bitfinex-derivatives","SOLF0:USTF0",1724994964721,0.04934037,138.13,138.02,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724994964722,27.78,138.11,138.1,0.04953386]
["bitfinex-derivatives","SOLF0:USTF0",1724994965020,32.82,138.11,138.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994965226,1.3971,138.15,138.01,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1724994965526,27.78,138.14,138.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994965824,0.04875169,138.11,138.08,0.04534089]
["bitfinex-derivatives","SOLF0:USTF0",1724994966019,3.6206,138.09,138.08,0.04534089]
["bitfinex-derivatives","SOLF0:USTF0",1724994966220,3.6206,138.09,138.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994966221,27.78,138.09,138.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994966426,27.78,138.09,137.78,6.17938074]
["bitfinex-derivatives","SOLF0:USTF0",1724994966427,55.56,138.01,137.78,7.56632767]
["bitfinex-derivatives","SOLF0:USTF0",1724994966721,27.78,137.91,137.65,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1724994966923,1.3971,138.0,137.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994967123,3.6262,137.88,137.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724994967328,27.78,137.85,137.72,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1724994967622,27.78,137.85,137.36,585.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724994967623,0.05560932,137.8,137.39,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724994967825,62.0511334,137.95,137.39,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724994967826,28.96,137.84,137.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724994968016,34.89,137.68,137.47,88.98052606]
["bitfinex-derivatives","SOLF0:USTF0",1724994968217,34.89,137.58,137.38,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1724994968421,34.89,137.58,137.22,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994968422,34.89,137.48,137.32,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724994968619,0.05215461,137.49,137.43,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1724994968829,34.89,137.62,137.48,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1724994969127,34.89,137.62,137.35,90.74102801]
["bitfinex-derivatives","SOLF0:USTF0",1724994969128,1.3979,137.79,137.09,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994969327,34.89,137.46,137.17,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1724994969516,34.89,137.46,136.95,591.96]
["bitfinex-derivatives","SOLF0:USTF0",1724994969517,34.89,137.39,136.95,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1724994969720,34.89,137.26,137.05,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1724994969919,0.05066255,137.17,137.14,0.05336652]
["bitfinex-derivatives","SOLF0:USTF0",1724994970126,41.98,137.33,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724994970434,41.98,137.27,137.08,59.45193759]
["bitfinex-derivatives","SOLF0:USTF0",1724994970723,10.12,137.36,137.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994970924,3.57319467,137.38,137.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994971125,41.98,137.43,137.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994971325,41.98,137.33,137.14,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724994971634,41.98,137.4,137.24,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994971821,1.0,137.42,137.26,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994972129,1.0,137.42,137.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994972425,41.98,137.52,137.38,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994972724,41.98,137.52,137.38,45.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724994972920,41.98,137.55,137.38,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1724994973120,41.98,137.55,137.41,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994973318,41.98,137.55,137.43,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1724994973720,29.0,137.65,137.44,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994973921,7.235,137.71,137.5,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994974130,0.04911223,137.56,137.34,3.60086285]
["bitfinex-derivatives","SOLF0:USTF0",1724994974325,41.98,137.63,137.47,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994974626,41.98,137.69,137.54,0.05183881]
["bitfinex-derivatives","SOLF0:USTF0",1724994974627,0.05512158,137.56,137.54,0.05183881]
["bitfinex-derivatives","SOLF0:USTF0",1724994974834,3.6325,137.64,137.54,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1724994975022,41.98,137.69,137.54,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1724994975223,41.98,137.69,137.55,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994975521,41.98,137.69,137.54,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994975721,0.04735577,137.63,137.6,0.04790015]
["bitfinex-derivatives","SOLF0:USTF0",1724994975927,0.05254036,137.63,137.6,0.0488744]
["bitfinex-derivatives","SOLF0:USTF0",1724994976144,7.58612045,137.86,137.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994976335,41.98,137.82,137.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994976633,41.98,137.82,137.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994977034,0.05478107,137.77,137.75,0.05570483]
["bitfinex-derivatives","SOLF0:USTF0",1724994977332,41.98,137.76,137.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994977523,40.14,137.79,137.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994977524,41.98,137.74,137.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994978130,41.98,137.69,137.49,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724994978333,41.98,137.69,137.61,0.04749326]
["bitfinex-derivatives","SOLF0:USTF0",1724994978531,0.04997657,137.66,137.61,0.04749326]
["bitfinex-derivatives","SOLF0:USTF0",1724994979043,41.98,137.74,137.62,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1724994979332,41.98,137.76,137.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994979831,41.98,137.74,137.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724994980030,0.04905694,137.7,137.67,0.04878823]
["bitfinex-derivatives","SOLF0:USTF0",1724994981133,41.98,137.78,137.65,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1724994981331,41.98,137.78,137.65,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994981633,41.98,137.78,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724994982131,41.98,137.78,137.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994982339,0.04852849,137.73,137.71,0.05346151]
["bitfinex-derivatives","SOLF0:USTF0",1724994982630,0.05454907,137.73,137.71,0.05346151]
["bitfinex-derivatives","SOLF0:USTF0",1724994983035,0.05454907,137.73,137.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724994983036,42.03454907,137.73,137.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724994983235,41.98,137.75,137.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724994983536,11.1,137.8,137.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724994983537,3.6306,137.71,137.63,14.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724994984239,0.05540472,137.68,137.66,0.05232184]
["bitfinex-derivatives","SOLF0:USTF0",1724994984438,0.04953747,137.68,137.66,0.04682166]
["bitfinex-derivatives","SOLF0:USTF0",1724994986028,41.98,137.75,137.66,0.04682166]
["bitfinex-derivatives","SOLF0:USTF0",1724994986332,41.98,137.75,137.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1724994986537,41.98,137.72,137.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994986736,45.6105,137.72,137.62,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724994987042,0.04890299,137.68,137.66,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1724994987933,3.68040299,137.68,137.66,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1724994988133,3.68040299,137.68,137.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724994988134,41.98,137.67,137.56,104.35625415]
["bitfinex-derivatives","SOLF0:USTF0",1724994988339,41.98,137.67,137.56,115.03625415]
["bitfinex-derivatives","SOLF0:USTF0",1724994988538,3.6316,137.68,137.6,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1724994988753,41.98,137.69,137.56,115.03625415]
["bitfinex-derivatives","SOLF0:USTF0",1724994989036,41.98,137.67,137.56,73.05625415]
["bitfinex-derivatives","SOLF0:USTF0",1724994989238,0.05415561,137.64,137.61,0.04910005]
["bitfinex-derivatives","SOLF0:USTF0",1724994989443,0.04583638,137.64,137.61,0.05286791]
["bitfinex-derivatives","SOLF0:USTF0",1724994991151,41.98,137.63,137.5,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994991441,41.98,137.63,137.5,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1724994992039,41.98,137.67,137.45,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994992040,41.98,137.58,137.45,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724994992240,0.05488555,137.55,137.52,0.05251423]
["bitfinex-derivatives","SOLF0:USTF0",1724994993147,42.03488555,137.55,137.52,0.05251423]
["bitfinex-derivatives","SOLF0:USTF0",1724994993637,0.05488555,137.55,137.52,0.05251423]
["bitfinex-derivatives","SOLF0:USTF0",1724994994947,41.98,137.62,137.52,0.05251423]
["bitfinex-derivatives","SOLF0:USTF0",1724994995239,41.98,137.6,137.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724994995640,41.98,137.62,137.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724994995832,0.04912623,137.57,137.55,0.05322601]
["bitfinex-derivatives","SOLF0:USTF0",1724994996034,0.05326125,137.57,137.55,0.05322601]
["bitfinex-derivatives","SOLF0:USTF0",1724994996542,42.03326125,137.57,137.55,0.05322601]
["bitfinex-derivatives","SOLF0:USTF0",1724994997541,3.6345,137.56,137.55,0.05322601]
["bitfinex-derivatives","SOLF0:USTF0",1724994997741,42.03326125,137.57,137.42,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724994998048,41.98,137.51,137.42,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724994998239,98.32797905,138.18,137.42,43.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724994998539,3.634,137.58,137.51,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724994998846,0.04889154,137.56,137.53,0.0482725]
["bitfinex-derivatives","SOLF0:USTF0",1724994999138,41.98,137.54,137.42,43.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724994999343,41.98,137.52,137.42,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724994999535,41.98,137.52,137.42,43.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724994999736,10.3,137.57,137.42,43.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724994999737,41.98,137.55,137.46,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724994999936,41.98,137.53,137.42,43.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724995000341,0.04988195,137.49,137.46,0.05551403]
["bitfinex-derivatives","SOLF0:USTF0",1724995002239,41.98,137.47,137.46,0.05551403]
["bitfinex-derivatives","SOLF0:USTF0",1724995002551,41.98,137.47,137.34,43.367]
["bitfinex-derivatives","SOLF0:USTF0",1724995002761,41.98,137.47,137.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724995003045,29.06,137.53,137.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995003252,41.98,137.53,137.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995003447,0.05342032,137.47,137.45,0.04582904]
["bitfinex-derivatives","SOLF0:USTF0",1724995003642,41.98,137.55,137.45,0.04582904]
["bitfinex-derivatives","SOLF0:USTF0",1724995003842,41.98,137.58,137.44,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995004043,41.98,137.55,137.42,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995004261,41.98,137.58,137.47,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995004650,41.98,137.6,137.47,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995004856,0.05429106,137.54,137.51,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1724995005154,41.98,137.53,137.51,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724995005743,0.04892445,137.54,137.51,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724995006156,0.04892445,137.54,137.51,3.68253989]
["bitfinex-derivatives","SOLF0:USTF0",1724995006351,0.04892445,137.54,137.51,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724995006552,0.04892445,137.54,137.51,3.68253989]
["bitfinex-derivatives","SOLF0:USTF0",1724995006748,0.04892445,137.54,137.51,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724995007250,41.98,137.63,137.51,42.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1724995007451,0.1484,137.74,137.48,43.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724995007452,41.98,137.66,137.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995007755,41.98,137.63,137.5,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995008058,10.3,137.65,137.48,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724995008059,41.98,137.54,137.48,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724995008260,0.05112634,137.52,137.5,0.04804181]
["bitfinex-derivatives","SOLF0:USTF0",1724995008551,41.98,137.51,137.5,0.04965039]
["bitfinex-derivatives","SOLF0:USTF0",1724995008749,41.98,137.51,137.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724995009056,41.98,137.48,137.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724995009250,41.98,137.48,137.41,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724995009446,41.98,137.5,137.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724995009647,0.04666531,137.45,137.43,0.0542862]
["bitfinex-derivatives","SOLF0:USTF0",1724995009960,0.05118983,137.45,137.43,0.0542862]
["bitfinex-derivatives","SOLF0:USTF0",1724995011172,10.3,137.52,137.43,42.0342862]
["bitfinex-derivatives","SOLF0:USTF0",1724995011354,41.98,137.57,137.43,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995011753,41.98,137.55,137.4,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1724995012154,0.04651664,137.49,137.46,0.05561352]
["bitfinex-derivatives","SOLF0:USTF0",1724995012352,0.04792716,137.49,137.47,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1724995012547,0.04792716,137.49,137.46,0.05384681]
["bitfinex-derivatives","SOLF0:USTF0",1724995018666,41.98,137.59,137.46,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995018862,1.0,137.65,137.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995018863,41.98,137.61,137.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995019359,41.98,137.63,137.51,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1724995019667,0.04845786,137.58,137.57,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1724995019868,0.04647439,137.59,137.56,0.05301655]
["bitfinex-derivatives","SOLF0:USTF0",1724995020770,0.04647439,137.59,137.57,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724995020958,0.04647439,137.59,137.56,0.05301655]
["bitfinex-derivatives","SOLF0:USTF0",1724995021263,0.04647439,137.59,137.57,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724995021474,41.98,137.68,137.58,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995021658,41.98,137.7,137.58,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995021857,3.6314,137.68,137.62,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724995022165,41.98,137.7,137.55,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1724995022362,10.3,137.72,137.55,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1724995022363,10.3,137.72,137.6,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995022871,0.04894877,137.67,137.65,0.0473295]
["bitfinex-derivatives","SOLF0:USTF0",1724995023061,3.6944457,137.8,137.65,0.0473295]
["bitfinex-derivatives","SOLF0:USTF0",1724995023062,41.98,137.75,137.65,0.0473295]
["bitfinex-derivatives","SOLF0:USTF0",1724995023268,41.98,137.75,137.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995023269,41.98,137.75,137.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995024065,41.98,137.75,137.63,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1724995024066,0.05002501,137.71,137.68,0.04927182]
["bitfinex-derivatives","SOLF0:USTF0",1724995024269,41.98,137.78,137.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995024570,3.6285,137.79,137.68,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1724995024764,3.6285,137.79,137.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995024971,52.28,137.83,137.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995025159,0.05499625,137.78,137.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995025362,41.98,137.91,137.78,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724995025669,41.98,137.91,137.78,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724995025670,41.98,137.87,137.78,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724995026359,0.05122042,137.84,137.81,0.0547784]
["bitfinex-derivatives","SOLF0:USTF0",1724995027968,3.6277,137.82,137.81,0.0547784]
["bitfinex-derivatives","SOLF0:USTF0",1724995028274,41.98,137.83,137.71,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1724995029065,0.05251088,137.78,137.76,0.05148369]
["bitfinex-derivatives","SOLF0:USTF0",1724995029256,0.055088,137.78,137.76,0.05148369]
["bitfinex-derivatives","SOLF0:USTF0",1724995030264,0.055088,137.78,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995031166,0.055088,137.78,137.76,0.05148369]
["bitfinex-derivatives","SOLF0:USTF0",1724995031570,0.055088,137.78,137.76,3.68048369]
["bitfinex-derivatives","SOLF0:USTF0",1724995031772,0.055088,137.78,137.76,0.05148369]
["bitfinex-derivatives","SOLF0:USTF0",1724995032568,0.055088,137.78,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995032769,52.22,137.92,137.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995032967,41.98,137.89,137.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995033167,41.98,137.87,137.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995033367,41.98,137.87,137.75,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1724995033767,0.05060757,137.82,137.8,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1724995033971,0.05376148,137.82,137.8,0.05388841]
["bitfinex-derivatives","SOLF0:USTF0",1724995035366,3.68156148,137.82,137.8,0.05388841]
["bitfinex-derivatives","SOLF0:USTF0",1724995035773,0.05376148,137.82,137.8,0.05388841]
["bitfinex-derivatives","SOLF0:USTF0",1724995035968,41.98,137.81,137.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995036175,41.98,137.78,137.67,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724995036478,41.98,137.78,137.68,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724995036968,0.04863179,137.75,137.72,0.04971123]
["bitfinex-derivatives","SOLF0:USTF0",1724995038773,0.04863179,137.75,137.72,3.68001123]
["bitfinex-derivatives","SOLF0:USTF0",1724995039078,0.04863179,137.75,137.72,0.04971123]
["bitfinex-derivatives","SOLF0:USTF0",1724995039575,0.02863179,137.75,137.72,0.04971123]
["bitfinex-derivatives","SOLF0:USTF0",1724995039775,0.02863179,137.75,137.73,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724995040005,0.02863179,137.75,137.72,0.04971123]
["bitfinex-derivatives","SOLF0:USTF0",1724995041468,0.02863179,137.75,137.74,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724995042173,11.6486,137.86,137.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995042677,41.98,137.84,137.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995042877,41.98,137.84,137.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995043078,41.98,137.84,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995043079,0.05294962,137.79,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995043979,0.05294962,137.79,137.76,42.03010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995044180,0.05294962,137.79,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995044381,0.05294962,137.79,137.76,42.03010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995044779,0.05294962,137.79,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995045375,42.03294962,137.79,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995045584,3.629,137.77,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995048092,0.05294962,137.79,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995049490,0.05294962,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724995050287,0.05294962,137.79,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995050489,0.05294962,137.79,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995050796,0.05294962,137.79,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995051092,0.05294962,137.79,137.77,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724995051879,0.05294962,137.79,137.76,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1724995052087,0.05294962,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724995052886,41.98,137.88,137.8,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724995053289,3.6271,137.85,137.8,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724995053890,0.4096,138.0,137.74,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1724995053891,43.3249,137.93,137.82,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995054286,3.6263,137.88,137.86,0.04769178]
["bitfinex-derivatives","SOLF0:USTF0",1724995054486,0.0496375,137.89,137.86,0.04769178]
["bitfinex-derivatives","SOLF0:USTF0",1724995054889,3.6264,137.87,137.86,0.04769178]
["bitfinex-derivatives","SOLF0:USTF0",1724995055891,3.6756375,137.89,137.86,0.04769178]
["bitfinex-derivatives","SOLF0:USTF0",1724995056091,0.0496375,137.89,137.86,0.04769178]
["bitfinex-derivatives","SOLF0:USTF0",1724995057095,0.0496375,137.89,137.86,42.02769178]
["bitfinex-derivatives","SOLF0:USTF0",1724995057693,0.0496375,137.89,137.88,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1724995057997,1.3015,137.98,137.88,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995058194,41.98,137.97,137.87,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724995058805,3.6252,137.92,137.91,0.04899227]
["bitfinex-derivatives","SOLF0:USTF0",1724995059006,0.04835125,137.93,137.91,0.04899227]
["bitfinex-derivatives","SOLF0:USTF0",1724995059503,3.6251,137.92,137.91,0.04899227]
["bitfinex-derivatives","SOLF0:USTF0",1724995060413,3.67315125,137.93,137.91,0.04899227]
["bitfinex-derivatives","SOLF0:USTF0",1724995060805,0.04835125,137.93,137.91,0.04899227]
["bitfinex-derivatives","SOLF0:USTF0",1724995061120,0.04835125,137.93,137.92,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724995061413,0.04835125,137.93,137.91,42.02899227]
["bitfinex-derivatives","SOLF0:USTF0",1724995061414,0.04835125,137.93,137.91,0.04899227]
["bitfinex-derivatives","SOLF0:USTF0",1724995061804,0.04835125,137.93,137.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1724995062105,41.98,137.93,137.82,43.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724995062509,3.6263,137.88,137.82,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724995062708,3.6263,137.88,137.8,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724995062907,0.04816647,137.85,137.83,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1724995063212,0.04651976,137.85,137.83,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1724995063607,0.04651976,137.85,137.83,3.68042133]
["bitfinex-derivatives","SOLF0:USTF0",1724995065108,0.04651976,137.85,137.84,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724995065505,41.98,137.93,137.81,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995066314,3.6251,137.92,137.87,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1724995066714,0.04720778,137.91,137.88,0.05253291]
["bitfinex-derivatives","SOLF0:USTF0",1724995067013,3.67250778,137.91,137.88,0.05253291]
["bitfinex-derivatives","SOLF0:USTF0",1724995067412,0.04720778,137.91,137.88,0.05253291]
["bitfinex-derivatives","SOLF0:USTF0",1724995068012,3.6258,137.9,137.88,0.05253291]
["bitfinex-derivatives","SOLF0:USTF0",1724995068410,0.04720778,137.91,137.88,0.05253291]
["bitfinex-derivatives","SOLF0:USTF0",1724995069018,3.6258,137.9,137.88,0.05253291]
["bitfinex-derivatives","SOLF0:USTF0",1724995069315,42.00720778,137.91,137.88,0.05253291]
["bitfinex-derivatives","SOLF0:USTF0",1724995069520,41.98,137.91,137.8,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724995069711,51.44,137.96,137.8,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724995069712,41.98,137.88,137.8,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724995070316,3.6269,137.85,137.8,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724995070513,3.6269,137.85,137.83,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1724995070514,0.05339026,137.85,137.83,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1724995071106,3.68049026,137.85,137.83,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1724995071312,0.05339026,137.85,137.83,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1724995071710,3.68049026,137.85,137.83,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1724995072016,0.05339026,137.85,137.83,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1724995073018,0.05339026,137.85,137.84,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724995074615,3.6255,137.91,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724995075324,41.98,137.96,137.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995075511,0.05370828,137.91,137.89,0.04873673]
["bitfinex-derivatives","SOLF0:USTF0",1724995075715,41.98,137.96,137.89,0.04873673]
["bitfinex-derivatives","SOLF0:USTF0",1724995076017,0.04726241,137.94,137.89,0.04873673]
["bitfinex-derivatives","SOLF0:USTF0",1724995076719,0.04726241,137.94,137.89,0.01394367]
["bitfinex-derivatives","SOLF0:USTF0",1724995077221,0.04726241,137.94,137.9,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724995077823,0.04726241,137.94,137.89,0.01394367]
["bitfinex-derivatives","SOLF0:USTF0",1724995079335,0.04726241,137.94,137.89,41.99394367]
["bitfinex-derivatives","SOLF0:USTF0",1724995079719,0.04726241,137.94,137.9,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724995080115,0.04726241,137.94,137.93,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724995080327,1.4196,138.06,137.9,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724995080328,1.4196,138.06,137.92,42.03577986]
["bitfinex-derivatives","SOLF0:USTF0",1724995080529,3.6217,138.05,137.95,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995080724,1.4196,138.06,137.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1724995081124,3.6221,138.04,137.98,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724995081319,3.6221,138.04,137.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1724995081320,0.05173202,138.02,138.0,0.05299258]
["bitfinex-derivatives","SOLF0:USTF0",1724995082332,0.05173202,138.02,138.0,3.67569258]
["bitfinex-derivatives","SOLF0:USTF0",1724995083125,0.05173202,138.02,138.01,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724995083530,41.98,138.1,138.0,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995083826,41.98,138.1,137.98,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995084221,1.4177,138.11,138.01,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995084423,3.6211,138.07,138.01,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995084734,0.04954748,138.05,138.03,0.05188995]
["bitfinex-derivatives","SOLF0:USTF0",1724995085228,0.04954748,138.05,138.03,42.03188995]
["bitfinex-derivatives","SOLF0:USTF0",1724995085420,41.98,138.16,138.03,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1724995085619,41.98,138.19,138.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995086025,41.98,138.19,138.07,45.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724995086423,3.6198,138.13,138.12,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1724995086623,0.05396621,138.14,138.12,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1724995089927,3.67346621,138.14,138.12,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1724995090122,0.05396621,138.14,138.12,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1724995091227,3.6195,138.13,138.12,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1724995091626,0.05396621,138.14,138.12,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1724995092431,3.6195,138.13,138.12,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1724995093034,42.03396621,138.14,138.03,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724995093227,41.98,138.11,138.0,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995093435,9.06,138.16,138.0,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995093736,41.98,138.14,138.0,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995094053,0.04671815,138.08,138.06,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1724995094229,0.04986343,138.08,138.06,0.04989151]
["bitfinex-derivatives","SOLF0:USTF0",1724995096138,0.04986343,138.08,138.06,5.04379151]
["bitfinex-derivatives","SOLF0:USTF0",1724995096337,0.04986343,138.08,138.06,1.42259151]
["bitfinex-derivatives","SOLF0:USTF0",1724995096834,0.04986343,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995097040,3.6193,138.14,138.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995097242,41.98,138.19,138.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995097538,51.04,138.19,138.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995097738,3.6193,138.15,138.09,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724995097927,0.05397825,138.13,138.11,0.05580968]
["bitfinex-derivatives","SOLF0:USTF0",1724995100134,224.0,138.21,138.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995100329,3.618,138.19,138.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995100532,41.98,138.24,138.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995100735,51.04,138.24,138.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995100939,3.6175,138.21,138.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995101129,0.03978971,138.19,138.16,0.05445426]
["bitfinex-derivatives","SOLF0:USTF0",1724995101727,0.03978971,138.19,138.16,42.03445426]
["bitfinex-derivatives","SOLF0:USTF0",1724995102042,224.0,138.27,138.18,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724995102338,376.98,138.29,138.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995102339,41.98,138.29,138.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1724995102532,41.98,138.29,138.18,45.598]
["bitfinex-derivatives","SOLF0:USTF0",1724995103041,41.98,138.29,138.22,0.05420908]
["bitfinex-derivatives","SOLF0:USTF0",1724995103538,41.98,138.27,138.22,0.05420908]
["bitfinex-derivatives","SOLF0:USTF0",1724995103731,3.6172,138.22,138.17,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724995103933,41.98,138.27,138.18,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1724995104138,41.98,138.27,138.21,0.04633213]
["bitfinex-derivatives","SOLF0:USTF0",1724995105132,1.3395,138.31,138.21,0.04633213]
["bitfinex-derivatives","SOLF0:USTF0",1724995105331,41.98,138.29,138.25,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1724995105536,45.65963489,138.29,138.25,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1724995106037,34.72,138.28,138.25,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1724995106446,3.6161,138.26,138.25,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1724995107246,69.44,138.27,138.17,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724995107437,0.0481899,138.2,138.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724995107748,3.6195,138.13,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724995107937,34.72,138.13,138.06,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724995108143,41.69,138.14,138.06,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724995108339,0.04593117,138.11,138.09,0.04755022]
["bitfinex-derivatives","SOLF0:USTF0",1724995108944,3.66603117,138.11,138.09,0.04755022]
["bitfinex-derivatives","SOLF0:USTF0",1724995109149,0.04593117,138.11,138.09,0.04755022]
["bitfinex-derivatives","SOLF0:USTF0",1724995110445,41.69,138.1,137.95,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995110637,41.69,138.04,137.94,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724995110843,41.69,138.04,137.94,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724995111049,8.68,138.03,137.94,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724995111349,0.05193452,138.0,137.97,0.04956715]
["bitfinex-derivatives","SOLF0:USTF0",1724995112246,41.69,138.1,137.98,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995112455,8.7,138.09,137.98,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995112644,3.6209,138.08,138.01,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724995112944,8.7,138.1,137.98,45.28140953]
["bitfinex-derivatives","SOLF0:USTF0",1724995112945,8.7,138.1,138.0,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995113146,41.69,138.12,138.01,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724995113346,0.04154687,138.08,138.05,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1724995115655,3.6214,138.06,138.05,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1724995116752,0.04154687,138.08,138.05,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1724995117159,3.6214,138.06,138.05,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1724995118156,41.69,138.05,137.96,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724995119057,0.04600097,138.02,137.99,0.05406387]
["bitfinex-derivatives","SOLF0:USTF0",1724995119256,3.6227,138.01,137.99,0.05406387]
["bitfinex-derivatives","SOLF0:USTF0",1724995119459,0.04600097,138.02,137.99,0.05406387]
["bitfinex-derivatives","SOLF0:USTF0",1724995119851,45.313,138.0,137.99,0.05406387]
["bitfinex-derivatives","SOLF0:USTF0",1724995120055,45.313,138.0,137.75,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724995120056,41.69,137.96,137.84,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995120554,41.69,137.94,137.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724995120852,41.69,137.94,137.81,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995120853,41.69,137.91,137.8,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724995121058,0.0551444,137.87,137.84,0.05397656]
["bitfinex-derivatives","SOLF0:USTF0",1724995125665,8.7,137.95,137.84,0.05397656]
["bitfinex-derivatives","SOLF0:USTF0",1724995125867,8.7,137.95,137.83,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995126161,51.7054,137.96,137.83,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995126761,0.0480036,137.91,137.88,0.04565645]
["bitfinex-derivatives","SOLF0:USTF0",1724995128061,3.6258,137.89,137.88,0.04565645]
["bitfinex-derivatives","SOLF0:USTF0",1724995128253,45.3158,137.89,137.88,0.04565645]
["bitfinex-derivatives","SOLF0:USTF0",1724995128453,45.3158,137.89,137.8,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724995128454,3.6273,137.84,137.8,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724995128657,41.69,137.86,137.8,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724995128860,50.39,137.89,137.8,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724995129456,0.05498077,137.86,137.83,0.04944385]
["bitfinex-derivatives","SOLF0:USTF0",1724995130561,3.6271,137.85,137.83,0.04944385]
["bitfinex-derivatives","SOLF0:USTF0",1724995130956,0.05498077,137.86,137.83,0.04944385]
["bitfinex-derivatives","SOLF0:USTF0",1724995133458,229.00825413,138.0,137.83,41.73944385]
["bitfinex-derivatives","SOLF0:USTF0",1724995133659,41.69,137.97,137.85,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995133867,267.0805,138.0,137.85,45.23382083]
["bitfinex-derivatives","SOLF0:USTF0",1724995134169,267.0805,138.0,137.88,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1724995134170,41.69,137.98,137.88,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1724995134667,0.04899585,137.94,137.92,0.04811723]
["bitfinex-derivatives","SOLF0:USTF0",1724995139663,3.67359585,137.94,137.92,0.04811723]
["bitfinex-derivatives","SOLF0:USTF0",1724995139966,0.04899585,137.94,137.92,0.04811723]
["bitfinex-derivatives","SOLF0:USTF0",1724995140269,0.04899585,137.94,137.7,231.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724995140270,41.73899585,137.94,137.82,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724995140472,41.69,137.94,137.82,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724995141163,3.6261,137.89,137.82,13.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724995141362,41.69,137.94,137.82,13.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724995141363,0.04778294,137.87,137.84,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1724995141575,0.05545855,137.87,137.84,0.05507306]
["bitfinex-derivatives","SOLF0:USTF0",1724995141966,42.9721,137.96,137.83,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995141967,51.4721,137.96,137.85,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995142174,3.6248,137.93,137.87,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724995142373,51.4721,137.96,137.83,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995142670,41.69,137.92,137.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724995142878,0.05393394,137.88,137.86,0.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1724995143075,0.04559051,137.88,137.86,0.0550171]
["bitfinex-derivatives","SOLF0:USTF0",1724995143378,3.67189051,137.88,137.86,0.0550171]
["bitfinex-derivatives","SOLF0:USTF0",1724995143778,0.04559051,137.88,137.86,0.0550171]
["bitfinex-derivatives","SOLF0:USTF0",1724995143971,3.6264,137.87,137.86,0.0550171]
["bitfinex-derivatives","SOLF0:USTF0",1724995144174,41.73559051,137.88,137.77,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724995144371,41.69,137.85,137.74,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995144866,3.6277,137.82,137.76,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724995145082,3.6277,137.82,137.74,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995145278,0.04898414,137.8,137.78,0.05200648]
["bitfinex-derivatives","SOLF0:USTF0",1724995148991,3.6285,137.79,137.78,0.05200648]
["bitfinex-derivatives","SOLF0:USTF0",1724995150283,3.629,137.77,137.69,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995150586,41.69,137.78,137.67,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995150792,41.69,137.78,137.69,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724995150988,49.83,137.78,137.69,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724995151185,3.6297,137.75,137.7,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724995151488,0.04629353,137.74,137.71,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1724995152388,1.2844,137.84,137.72,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995152692,1.2844,137.84,137.74,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995152888,1.2844,137.84,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995152889,3.6276,137.83,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995153292,3.6276,137.83,137.75,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724995153487,0.04976419,137.8,137.78,0.053051]
["bitfinex-derivatives","SOLF0:USTF0",1724995153691,0.04892268,137.8,137.78,0.053051]
["bitfinex-derivatives","SOLF0:USTF0",1724995153895,0.04892268,137.8,137.78,3.681751]
["bitfinex-derivatives","SOLF0:USTF0",1724995154288,0.04892268,137.8,137.78,0.053051]
["bitfinex-derivatives","SOLF0:USTF0",1724995160095,0.04892268,137.8,137.78,3.681751]
["bitfinex-derivatives","SOLF0:USTF0",1724995160797,0.04892268,137.8,137.79,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724995160997,8.14,137.87,137.79,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995161197,9.4889,137.9,137.79,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995161793,3.6269,137.86,137.8,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1724995161996,0.04623649,137.84,137.82,0.05584947]
["bitfinex-derivatives","SOLF0:USTF0",1724995162794,0.04623649,137.84,137.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995162795,34.85623649,137.84,137.75,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724995162993,34.81,137.84,137.75,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724995163706,3.6284,137.8,137.75,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724995164002,0.04581244,137.81,137.78,0.05587953]
["bitfinex-derivatives","SOLF0:USTF0",1724995164595,3.6282,137.8,137.78,0.05587953]
["bitfinex-derivatives","SOLF0:USTF0",1724995165505,3.67381244,137.81,137.78,0.05587953]
["bitfinex-derivatives","SOLF0:USTF0",1724995167303,3.6283,137.8,137.78,0.05587953]
["bitfinex-derivatives","SOLF0:USTF0",1724995169808,0.04581244,137.81,137.78,0.05587953]
["bitfinex-derivatives","SOLF0:USTF0",1724995170008,34.85581244,137.81,137.78,0.05587953]
["bitfinex-derivatives","SOLF0:USTF0",1724995170409,3.6285,137.79,137.78,0.05587953]
["bitfinex-derivatives","SOLF0:USTF0",1724995173112,3.6293,137.77,137.71,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724995173315,3.6293,137.77,137.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724995174119,0.04668247,137.75,137.72,3.68114756]
["bitfinex-derivatives","SOLF0:USTF0",1724995174317,0.04668247,137.75,137.72,0.04795705]
["bitfinex-derivatives","SOLF0:USTF0",1724995174318,0.04809479,137.75,137.72,0.04795705]
["bitfinex-derivatives","SOLF0:USTF0",1724995174814,0.04809479,137.75,137.72,34.85795705]
["bitfinex-derivatives","SOLF0:USTF0",1724995175015,7.78,137.83,137.74,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995175514,3.6274,137.83,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724995175720,1.3387,137.87,137.76,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995176012,0.0505138,137.82,137.8,0.05577049]
["bitfinex-derivatives","SOLF0:USTF0",1724995177018,0.0505138,137.82,137.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724995177019,34.8605138,137.82,137.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724995177317,34.81,137.8,137.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724995177511,34.81,137.8,137.68,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995178020,0.04970318,137.75,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995178319,0.0547126,137.75,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995180115,3.6842126,137.75,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995180320,0.0547126,137.75,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995181223,3.6844126,137.75,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995181826,0.0547126,137.75,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995185222,0.0547126,137.75,137.74,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724995185416,0.0547126,137.75,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995185417,1.3042,137.81,137.73,0.04813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995185620,7.44,137.83,137.73,34.85813007]
["bitfinex-derivatives","SOLF0:USTF0",1724995185832,7.44,137.83,137.73,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995186523,0.05427383,137.79,137.77,3.67913341]
["bitfinex-derivatives","SOLF0:USTF0",1724995186723,0.05427383,137.79,137.77,0.05033341]
["bitfinex-derivatives","SOLF0:USTF0",1724995187019,0.05427383,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724995187222,8.724,137.87,137.77,0.05033341]
["bitfinex-derivatives","SOLF0:USTF0",1724995187426,3.6276,137.83,137.77,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724995188125,0.04955714,137.81,137.79,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1724995188515,0.04955714,137.81,137.79,3.68269426]
["bitfinex-derivatives","SOLF0:USTF0",1724995189421,0.02955714,137.81,137.8,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724995189815,0.02955714,137.81,137.79,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1724995190017,0.02955714,137.81,137.79,3.68279426]
["bitfinex-derivatives","SOLF0:USTF0",1724995191019,0.02955714,137.81,137.79,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1724995193726,3.65755714,137.81,137.79,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1724995194517,3.6282,137.8,137.79,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1724995195023,3.6289,137.78,137.72,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724995195635,3.6289,137.78,137.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724995195929,0.05552414,137.77,137.74,0.05149742]
["bitfinex-derivatives","SOLF0:USTF0",1724995199222,3.68472414,137.77,137.74,0.05149742]
["bitfinex-derivatives","SOLF0:USTF0",1724995201130,0.05552414,137.77,137.74,0.05149742]
["bitfinex-derivatives","SOLF0:USTF0",1724995203030,0.05552414,137.77,137.74,3.68119742]
["bitfinex-derivatives","SOLF0:USTF0",1724995203426,0.05552414,137.77,137.74,0.05149742]
["bitfinex-derivatives","SOLF0:USTF0",1724995203833,0.05552414,137.77,137.74,34.86149742]
["bitfinex-derivatives","SOLF0:USTF0",1724995204033,0.05552414,137.77,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724995204236,0.05552414,137.77,137.75,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724995204531,0.05552414,137.77,137.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724995204736,0.05552414,137.77,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724995205429,0.05552414,137.77,137.76,3.50460809]
["bitfinex-derivatives","SOLF0:USTF0",1724995206628,224.0,137.92,137.76,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995206831,34.81,137.9,137.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995207127,3.6264,137.87,137.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995207329,38.41522724,137.9,137.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995207535,0.05181515,137.86,137.84,0.05235886]
["bitfinex-derivatives","SOLF0:USTF0",1724995209027,0.05181515,137.86,137.85,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1724995209334,224.0,137.92,137.84,34.86235886]
["bitfinex-derivatives","SOLF0:USTF0",1724995209529,34.81,137.94,137.84,34.86235886]
["bitfinex-derivatives","SOLF0:USTF0",1724995209730,34.81,137.94,137.84,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995210039,7.06,137.95,137.84,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995210235,7.06,137.95,137.84,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1724995210535,0.0286883,137.91,137.88,0.04732986]
["bitfinex-derivatives","SOLF0:USTF0",1724995211330,0.0286883,137.91,137.88,3.67342986]
["bitfinex-derivatives","SOLF0:USTF0",1724995211835,0.0286883,137.91,137.88,0.04732986]
["bitfinex-derivatives","SOLF0:USTF0",1724995212025,37.4636,137.98,137.88,34.85732986]
["bitfinex-derivatives","SOLF0:USTF0",1724995212026,1.284,137.98,137.88,34.85732986]
["bitfinex-derivatives","SOLF0:USTF0",1724995212234,34.81,138.0,137.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995212434,34.81,138.0,137.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724995212634,3.6239,137.97,137.91,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724995212831,38.41313544,138.0,137.9,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995213027,34.81,138.0,137.94,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1724995213238,3.6237,137.98,137.94,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1724995213539,34.81,138.0,137.94,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1724995214235,3.6234,137.99,137.94,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1724995214628,1.8502,138.03,137.94,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1724995214629,29.02,138.08,137.94,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1724995214825,34.81,138.03,137.98,0.05431804]
["bitfinex-derivatives","SOLF0:USTF0",1724995215239,34.81,138.02,137.98,0.05431804]
["bitfinex-derivatives","SOLF0:USTF0",1724995215429,34.81,137.99,137.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724995215632,34.81,137.97,137.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724995215826,38.4339,137.97,137.91,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724995216032,34.81,137.97,137.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724995216240,41.87,138.0,137.91,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995216433,41.87,138.0,137.94,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724995216434,3.623,138.0,137.94,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724995216634,3.58028709,138.05,137.96,0.04983725]
["bitfinex-derivatives","SOLF0:USTF0",1724995216635,0.05431804,137.98,137.96,0.04983725]
["bitfinex-derivatives","SOLF0:USTF0",1724995216940,0.04826304,137.98,137.96,0.05042964]
["bitfinex-derivatives","SOLF0:USTF0",1724995217934,3.6237,137.97,137.96,0.05042964]
["bitfinex-derivatives","SOLF0:USTF0",1724995219532,3.57176304,137.98,137.96,0.05042964]
["bitfinex-derivatives","SOLF0:USTF0",1724995220235,41.87,138.0,137.96,0.05042964]
["bitfinex-derivatives","SOLF0:USTF0",1724995221338,41.87,138.0,137.91,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724995221339,34.81,137.98,137.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724995221538,34.81,137.93,137.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724995221737,3.6253,137.92,137.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724995222040,34.81,137.93,137.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724995222239,0.04642433,137.92,137.9,0.05494657]
["bitfinex-derivatives","SOLF0:USTF0",1724995222441,0.05352323,137.92,137.9,0.05494657]
["bitfinex-derivatives","SOLF0:USTF0",1724995223234,0.05352323,137.92,137.9,34.86494657]
["bitfinex-derivatives","SOLF0:USTF0",1724995223435,3.6238,137.97,137.91,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724995223840,1.3027,138.01,137.9,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995224043,8.0227,138.01,137.9,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995224448,8.0227,138.01,137.94,0.05518144]
["bitfinex-derivatives","SOLF0:USTF0",1724995225348,34.81,138.0,137.94,0.05518144]
["bitfinex-derivatives","SOLF0:USTF0",1724995225546,8.0227,138.01,137.94,0.05518144]
["bitfinex-derivatives","SOLF0:USTF0",1724995225949,224.0,138.07,137.94,0.05518144]
["bitfinex-derivatives","SOLF0:USTF0",1724995226138,225.2962,138.07,137.98,0.05259224]
["bitfinex-derivatives","SOLF0:USTF0",1724995226342,1.2962,138.07,138.01,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1724995226537,34.81,138.06,138.01,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1724995226743,38.52284798,138.06,138.01,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1724995227149,3.6224,138.03,138.01,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1724995227346,2.6331,138.07,138.01,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1724995228660,6.2542,138.07,138.01,3.67524588]
["bitfinex-derivatives","SOLF0:USTF0",1724995228952,0.5812,138.09,138.01,3.67524588]
["bitfinex-derivatives","SOLF0:USTF0",1724995228953,41.53,138.12,138.01,34.86254588]
["bitfinex-derivatives","SOLF0:USTF0",1724995229141,9.4604,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995229345,2.7404,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995229744,34.81,138.1,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995230755,3.621,138.08,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995232253,3.6206,138.09,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995232653,2.7404,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995232654,37.5504,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995232852,36.148,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995233348,3.6201,138.11,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995233745,36.148,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995233957,1.338,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995234349,3.6203,138.1,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995234545,1.338,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995234956,3.6201,138.11,138.05,3.66872099]
["bitfinex-derivatives","SOLF0:USTF0",1724995235458,3.6201,138.11,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995237456,1.338,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995237457,3.6204,138.1,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995238161,1.338,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995239871,34.81,138.1,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995240271,3.6214,138.06,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995241176,3.6212,138.07,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995241973,3.6214,138.06,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995244270,3.6212,138.07,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995245170,42.848,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995245777,3.6208,138.09,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995247373,3.6204,138.1,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995247776,3.6204,138.1,138.05,3.66872099]
["bitfinex-derivatives","SOLF0:USTF0",1724995248472,1.338,138.12,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995248779,1.338,138.12,138.05,34.85712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995249175,6.7,138.14,138.07,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1724995249375,224.0,138.19,138.05,0.04712099]
["bitfinex-derivatives","SOLF0:USTF0",1724995249376,230.7,138.19,138.09,34.85637766]
["bitfinex-derivatives","SOLF0:USTF0",1724995249679,34.81,138.17,138.13,0.04624847]
["bitfinex-derivatives","SOLF0:USTF0",1724995250083,3.6193,138.14,138.13,0.04624847]
["bitfinex-derivatives","SOLF0:USTF0",1724995250878,3.6205,138.1,138.02,36.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724995251181,34.81,138.11,138.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724995251380,3.6207,138.09,138.04,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724995251579,3.6207,138.09,138.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724995251580,34.81,138.11,138.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724995251773,34.81,138.11,138.06,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1724995251978,0.04715997,138.08,138.06,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1724995252585,0.11217526,138.07,138.06,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1724995253383,0.11217526,138.07,138.06,31.47537732]
["bitfinex-derivatives","SOLF0:USTF0",1724995253582,0.04715997,138.08,138.06,27.85397732]
["bitfinex-derivatives","SOLF0:USTF0",1724995253783,0.04715997,138.08,138.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995253983,0.04715997,138.08,138.06,34.82397732]
["bitfinex-derivatives","SOLF0:USTF0",1724995254183,0.04715997,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995255486,0.04715997,138.08,138.06,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1724995258281,34.77,138.07,137.96,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995258480,3.6223,138.03,137.97,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724995258680,34.77,138.05,137.96,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724995258884,34.77,138.05,137.96,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724995259087,34.77,138.03,137.96,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724995259383,3.623,138.0,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995259578,0.0510684,138.01,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995260186,3.6738684,138.01,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995261486,0.0510684,138.01,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995262080,3.6739684,138.01,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995262282,0.0510684,138.01,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995263285,3.6738684,138.01,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995264292,0.0510684,138.01,137.98,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995264686,0.0510684,138.01,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724995265093,0.0510684,138.01,137.97,34.74325398]
["bitfinex-derivatives","SOLF0:USTF0",1724995265285,0.0510684,138.01,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724995265491,0.0510684,138.01,137.99,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995265789,41.19,138.09,137.99,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995265994,3.6209,138.08,138.02,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724995266387,3.6209,138.08,138.03,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724995266592,3.6209,138.08,138.01,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995266593,6.3815,138.1,138.01,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995266786,0.05174452,138.07,138.04,0.0532408]
["bitfinex-derivatives","SOLF0:USTF0",1724995266990,0.05174452,138.07,138.04,3.6749408]
["bitfinex-derivatives","SOLF0:USTF0",1724995267289,0.0481899,138.2,138.06,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1724995267590,0.0481899,138.2,138.09,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995267790,3.618,138.19,138.1,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724995267997,0.0481899,138.2,138.1,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724995268296,0.05336904,138.16,138.14,0.05211637]
["bitfinex-derivatives","SOLF0:USTF0",1724995269895,34.77,138.15,138.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724995270290,6.42,138.16,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995270291,38.3898,138.13,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995270593,38.3898,138.13,138.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724995270594,34.77,138.1,138.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724995270793,34.82586161,138.08,138.05,0.0498181]
["bitfinex-derivatives","SOLF0:USTF0",1724995271000,0.05139486,138.08,138.05,0.05268863]
["bitfinex-derivatives","SOLF0:USTF0",1724995272799,0.05139486,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995274194,7.7566,138.15,138.05,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995274589,11.3757,138.15,138.08,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1724995274786,34.77,138.14,138.04,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724995274995,34.77,138.12,138.04,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724995275193,0.05322718,138.09,138.07,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1724995277896,34.82322718,138.09,138.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724995278099,34.77,138.09,138.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724995278703,34.77,138.09,137.98,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995278910,6.42,138.1,138.02,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1724995278911,34.82132869,138.05,138.02,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1724995279402,3.6221,138.04,138.02,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1724995279701,0.05132869,138.05,138.02,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1724995280495,0.05132869,138.05,138.03,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724995280700,0.05132869,138.05,138.02,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1724995282808,3.6219,138.04,138.02,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1724995283002,0.05132869,138.05,137.96,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1724995283003,34.77,138.03,137.96,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1724995283505,6.32,138.04,137.96,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1724995284203,0.05566711,138.01,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995285403,3.67836711,138.01,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995285701,0.05566711,138.01,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995285899,3.67836711,138.01,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995287196,0.05566711,138.01,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995290398,34.82566711,138.01,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995290907,3.623,138.0,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995294006,3.67846711,138.01,137.99,0.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1724995294305,3.67846711,138.01,137.94,4.01783217]
["bitfinex-derivatives","SOLF0:USTF0",1724995294500,3.623,138.0,137.96,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1724995295408,3.67846711,138.01,137.97,3.67458022]
["bitfinex-derivatives","SOLF0:USTF0",1724995297607,3.6231,138.0,137.97,0.05088022]
["bitfinex-derivatives","SOLF0:USTF0",1724995297908,34.82566711,138.01,137.97,0.05088022]
["bitfinex-derivatives","SOLF0:USTF0",1724995298114,3.6234,137.99,137.97,0.05088022]
["bitfinex-derivatives","SOLF0:USTF0",1724995299301,3.6235,137.98,137.97,0.05088022]
["bitfinex-derivatives","SOLF0:USTF0",1724995300108,34.77,137.98,137.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724995300307,34.77,137.98,137.87,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724995300308,34.77,137.95,137.87,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724995300507,34.77,137.95,137.87,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724995300702,1.3637,137.98,137.87,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724995300703,34.77,137.93,137.87,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724995301114,0.05207913,137.91,137.89,0.05569368]
["bitfinex-derivatives","SOLF0:USTF0",1724995301312,3.67757913,137.91,137.89,0.05569368]
["bitfinex-derivatives","SOLF0:USTF0",1724995303809,0.05207913,137.91,137.89,0.05569368]
["bitfinex-derivatives","SOLF0:USTF0",1724995304918,0.05207913,137.91,137.9,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724995305820,36.1337,137.98,137.89,44.66831762]
["bitfinex-derivatives","SOLF0:USTF0",1724995305821,1.3637,137.98,137.89,44.66831762]
["bitfinex-derivatives","SOLF0:USTF0",1724995306018,3.6245,137.94,137.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724995306318,36.1337,137.98,137.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724995306512,3.6255,137.91,137.87,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724995306715,0.04772801,137.9,137.88,0.04606764]
["bitfinex-derivatives","SOLF0:USTF0",1724995307226,3.67352801,137.9,137.88,0.04606764]
["bitfinex-derivatives","SOLF0:USTF0",1724995308126,3.6258,137.89,137.88,0.04606764]
["bitfinex-derivatives","SOLF0:USTF0",1724995309430,1.3615,137.94,137.85,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995309617,7.6815,137.94,137.85,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995310428,3.67602925,137.91,137.88,0.05460093]
["bitfinex-derivatives","SOLF0:USTF0",1724995311428,0.05062925,137.91,137.88,0.05460093]
["bitfinex-derivatives","SOLF0:USTF0",1724995312028,3.6258,137.89,137.88,0.05460093]
["bitfinex-derivatives","SOLF0:USTF0",1724995313136,34.77,137.9,137.64,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724995313427,3.6279,137.82,137.76,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724995313630,6.12,137.83,137.73,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995314020,0.0476594,137.79,137.77,0.05225047]
["bitfinex-derivatives","SOLF0:USTF0",1724995314225,0.04862281,137.79,137.77,0.05225047]
["bitfinex-derivatives","SOLF0:USTF0",1724995316429,3.6287,137.78,137.77,0.05225047]
["bitfinex-derivatives","SOLF0:USTF0",1724995317232,34.77,137.78,137.65,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995317435,34.77,137.77,137.67,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724995317628,6.12,137.76,137.67,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724995317934,3.63,137.74,137.67,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724995318328,0.05243003,137.72,137.69,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1724995321437,3.6306,137.71,137.69,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1724995321637,0.05243003,137.72,137.69,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1724995321939,3.6285,137.79,137.69,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724995322131,82.98462662,137.87,137.69,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1724995322132,34.77,137.8,137.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995322539,3.6289,137.78,137.71,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995322733,0.05150469,137.76,137.73,0.05135608]
["bitfinex-derivatives","SOLF0:USTF0",1724995323541,3.6274,137.84,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995323731,34.77,137.85,137.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995324738,0.05405779,137.82,137.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1724995325142,0.05405779,137.82,137.8,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724995325835,0.05405779,137.82,137.8,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1724995326036,0.05405779,137.82,137.79,3.68077587]
["bitfinex-derivatives","SOLF0:USTF0",1724995326642,0.05405779,137.82,137.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995326832,0.05405779,137.82,137.79,3.68077587]
["bitfinex-derivatives","SOLF0:USTF0",1724995327037,0.05405779,137.82,137.8,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724995327339,3.6267,137.86,137.8,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724995327532,34.77,137.87,137.8,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724995327745,34.77,137.87,137.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995328043,3.6268,137.86,137.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995328238,34.77,137.87,137.8,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724995328438,0.04891191,137.85,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995328638,3.67601191,137.85,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995329242,3.67581191,137.85,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995329642,0.04891191,137.85,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995329940,0.04891191,137.85,137.82,6.16574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995330139,0.04891191,137.85,137.82,3.67334125]
["bitfinex-derivatives","SOLF0:USTF0",1724995330338,0.04891191,137.85,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995330740,3.67591191,137.85,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995331135,0.04891191,137.85,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995333737,0.04891191,137.85,137.82,3.67344125]
["bitfinex-derivatives","SOLF0:USTF0",1724995334243,0.04885758,137.89,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995335036,0.04885758,137.89,137.83,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724995335441,0.05289758,137.87,137.83,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724995336638,0.05289758,137.87,137.84,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724995337744,0.05289758,137.87,137.82,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724995337745,0.05289758,137.87,137.85,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724995339650,0.05289758,137.87,137.85,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1724995340941,0.05289758,137.87,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724995341343,0.05289758,137.87,137.85,0.04854862]
["bitfinex-derivatives","SOLF0:USTF0",1724995341545,34.82289758,137.87,137.85,0.04854862]
["bitfinex-derivatives","SOLF0:USTF0",1724995342046,34.82289758,137.87,137.79,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724995342251,34.77,137.85,137.78,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724995342645,3.6273,137.84,137.78,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724995342851,3.6273,137.84,137.78,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724995343155,0.05567215,137.82,137.8,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1724995344247,3.68347215,137.82,137.8,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1724995344850,3.68357215,137.82,137.8,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1724995345750,0.05567215,137.82,137.8,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1724995346249,3.628,137.81,137.8,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1724995346849,3.629,137.78,137.7,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995347051,34.77,137.81,137.7,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995347250,34.77,137.81,137.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724995347451,34.77,137.81,137.7,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995347957,0.04649599,137.77,137.74,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1724995348454,0.04649599,137.77,137.74,3.678414]
["bitfinex-derivatives","SOLF0:USTF0",1724995349151,0.04649599,137.77,137.74,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1724995349756,34.81649599,137.77,137.74,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1724995350059,34.77,137.75,137.62,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995350251,34.77,137.72,137.63,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724995350446,34.77,137.72,137.63,5.07616739]
["bitfinex-derivatives","SOLF0:USTF0",1724995350654,3.6311,137.7,137.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1724995351149,0.05083294,137.68,137.66,0.04780916]
["bitfinex-derivatives","SOLF0:USTF0",1724995351558,3.68223294,137.68,137.66,0.04780916]
["bitfinex-derivatives","SOLF0:USTF0",1724995351956,0.05083294,137.68,137.66,0.04780916]
["bitfinex-derivatives","SOLF0:USTF0",1724995352760,0.05083294,137.68,137.67,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724995353151,1.2831,137.74,137.66,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995353454,34.77,137.76,137.65,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724995353755,34.77,137.76,137.65,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724995353756,5.96,137.75,137.65,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724995354157,0.05037644,137.71,137.69,0.04812335]
["bitfinex-derivatives","SOLF0:USTF0",1724995354459,0.05037644,137.71,137.7,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724995354756,258.75,137.79,137.7,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995354757,229.94,137.79,137.7,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995354962,223.98,137.79,137.7,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995355263,3.6288,137.78,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724995355758,0.05493763,137.76,137.74,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1724995359363,3.68443763,137.76,137.74,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1724995359557,0.05493763,137.76,137.74,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1724995362656,3.6295,137.75,137.74,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1724995363164,0.05493763,137.76,137.74,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1724995364058,0.05493763,137.76,137.75,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724995364264,1.3127,137.82,137.74,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724995364564,34.77,137.83,137.74,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724995364857,34.77,137.83,137.74,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724995365063,3.6282,137.81,137.75,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724995365261,34.77,137.83,137.77,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1724995365262,0.05013467,137.79,137.77,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1724995365462,3.67883467,137.79,137.77,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1724995365856,0.05013467,137.79,137.77,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1724995366058,3.6293,137.76,137.71,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724995366253,34.77,137.79,137.68,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995366460,34.77,137.76,137.67,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724995366766,1.3382,137.78,137.68,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995367162,0.05449056,137.74,137.72,0.04902838]
["bitfinex-derivatives","SOLF0:USTF0",1724995367968,5.96,137.81,137.72,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995368159,36.1082,137.83,137.72,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995368160,5.96,137.82,137.72,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995368372,3.6285,137.79,137.74,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724995368858,0.05464659,137.78,137.75,0.04798256]
["bitfinex-derivatives","SOLF0:USTF0",1724995372671,0.05464659,137.78,137.75,34.81798256]
["bitfinex-derivatives","SOLF0:USTF0",1724995372872,34.77,137.85,137.75,34.81798256]
["bitfinex-derivatives","SOLF0:USTF0",1724995373168,36.0991,137.87,137.77,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995373361,36.0991,137.87,137.75,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995373674,6.02,137.86,137.75,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724995373971,0.04947577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995374172,3.67717577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995375175,0.04947577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995375663,3.628,137.81,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995376870,3.6282,137.8,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995379666,0.04947577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995380874,3.6281,137.81,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995381475,0.04947577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995383783,3.67727577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995384282,0.04947577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995385074,3.6282,137.8,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995386980,3.6281,137.81,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995388671,0.04947577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995389176,3.67727577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995389881,0.04947577,137.82,137.79,3.67502718]
["bitfinex-derivatives","SOLF0:USTF0",1724995390881,0.04947577,137.82,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995391181,3.6282,137.8,137.79,0.04662718]
["bitfinex-derivatives","SOLF0:USTF0",1724995391497,34.77,137.81,137.72,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724995391789,34.77,137.81,137.71,3.58998548]
["bitfinex-derivatives","SOLF0:USTF0",1724995391790,3.6293,137.76,137.71,3.58998548]
["bitfinex-derivatives","SOLF0:USTF0",1724995391979,3.6293,137.76,137.7,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724995392481,0.05537372,137.74,137.72,3.68301789]
["bitfinex-derivatives","SOLF0:USTF0",1724995393182,0.05537372,137.74,137.72,0.05291789]
["bitfinex-derivatives","SOLF0:USTF0",1724995393783,3.6301,137.73,137.72,0.05291789]
["bitfinex-derivatives","SOLF0:USTF0",1724995394778,38.5101,137.73,137.72,0.05291789]
["bitfinex-derivatives","SOLF0:USTF0",1724995394978,3.6314,137.68,137.65,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724995395476,34.88,137.71,137.65,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724995395878,3.68006391,137.69,137.67,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1724995396389,0.04886391,137.69,137.67,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1724995397783,0.04886391,137.69,137.67,3.68193555]
["bitfinex-derivatives","SOLF0:USTF0",1724995397986,34.88,137.77,137.67,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1724995398186,34.88,137.77,137.67,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995398493,3.63,137.74,137.68,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1724995398683,34.88,137.77,137.68,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1724995398985,3.68463447,137.74,137.71,0.0471536]
["bitfinex-derivatives","SOLF0:USTF0",1724995399884,0.05463447,137.74,137.71,0.0471536]
["bitfinex-derivatives","SOLF0:USTF0",1724995400078,0.05463447,137.74,137.71,3.6776536]
["bitfinex-derivatives","SOLF0:USTF0",1724995400286,0.05463447,137.74,137.71,0.0471536]
["bitfinex-derivatives","SOLF0:USTF0",1724995412495,0.05463447,137.74,137.71,34.9271536]
["bitfinex-derivatives","SOLF0:USTF0",1724995412701,41.4017,137.81,137.71,34.9271536]
["bitfinex-derivatives","SOLF0:USTF0",1724995412702,3.6285,137.79,137.72,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724995412896,3.6285,137.79,137.72,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724995413201,34.88,137.81,137.72,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724995413798,0.04882681,137.78,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995413997,3.67762681,137.78,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995414199,0.04882681,137.78,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995416495,3.6291,137.77,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995417403,0.04882681,137.78,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995421904,0.04882681,137.78,137.75,3.67793149]
["bitfinex-derivatives","SOLF0:USTF0",1724995422697,0.04882681,137.78,137.76,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724995423408,0.04882681,137.78,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995424811,0.04882681,137.78,137.75,3.67773149]
["bitfinex-derivatives","SOLF0:USTF0",1724995426508,0.04882681,137.78,137.76,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724995426814,0.04882681,137.78,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995427109,0.04882681,137.78,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995427512,0.04882681,137.78,137.75,0.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1724995427905,0.04882681,137.78,137.75,3.59818833]
["bitfinex-derivatives","SOLF0:USTF0",1724995428312,0.04882681,137.78,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724995432921,27.88,137.85,137.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995433219,3.6271,137.85,137.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995433421,27.88,137.87,137.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995433422,27.88,137.87,137.78,31.5813788]
["bitfinex-derivatives","SOLF0:USTF0",1724995433619,27.88,137.87,137.78,37.2013788]
["bitfinex-derivatives","SOLF0:USTF0",1724995434115,0.03491795,137.84,137.81,0.04607124]
["bitfinex-derivatives","SOLF0:USTF0",1724995434818,3.66211795,137.84,137.81,0.04607124]
["bitfinex-derivatives","SOLF0:USTF0",1724995435515,0.03491795,137.84,137.81,3.67397124]
["bitfinex-derivatives","SOLF0:USTF0",1724995436119,0.03491795,137.84,137.81,0.04607124]
["bitfinex-derivatives","SOLF0:USTF0",1724995436310,0.03491795,137.84,137.83,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724995436713,0.03491795,137.84,137.81,0.04607124]
["bitfinex-derivatives","SOLF0:USTF0",1724995437309,3.66221795,137.84,137.81,0.04607124]
["bitfinex-derivatives","SOLF0:USTF0",1724995438217,0.03491795,137.84,137.81,0.04607124]
["bitfinex-derivatives","SOLF0:USTF0",1724995439922,0.03491795,137.84,137.81,3.67397124]
["bitfinex-derivatives","SOLF0:USTF0",1724995440417,0.03491795,137.84,137.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995440811,0.04885758,137.89,137.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995441016,0.04885758,137.89,137.85,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1724995441328,0.04885758,137.89,137.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995441513,27.92885758,137.89,137.8,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724995442015,3.6263,137.88,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995442218,5.62,137.88,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995442621,3.6271,137.85,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995443021,27.88,137.87,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995443219,3.6272,137.84,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995454639,3.6269,137.85,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995454827,5.62,137.86,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995455028,3.6269,137.85,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995455226,27.88,137.88,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995455227,33.5,137.88,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995455935,3.6271,137.85,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995458332,3.6272,137.84,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995458838,3.627,137.85,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995460836,27.88,137.88,137.83,3.68171584]
["bitfinex-derivatives","SOLF0:USTF0",1724995461038,27.88,137.88,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995461340,3.6267,137.86,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995461736,0.04885758,137.89,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995461939,3.6263,137.88,137.84,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724995462236,3.6263,137.88,137.83,0.05441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995462634,3.6263,137.88,137.83,5.61441584]
["bitfinex-derivatives","SOLF0:USTF0",1724995462833,0.04885758,137.89,137.84,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724995463542,3.67475758,137.89,137.85,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724995464443,3.67475758,137.89,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724995464646,3.67475758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995464836,0.04885758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995465243,3.6263,137.88,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995465943,3.67475758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995466142,0.04885758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995467050,0.04885758,137.89,137.87,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724995468843,0.04885758,137.89,137.86,3.67372337]
["bitfinex-derivatives","SOLF0:USTF0",1724995469442,0.04885758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995471845,3.67485758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995473447,0.04885758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995473646,27.92885758,137.89,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995473846,27.88,137.88,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995474045,3.6264,137.87,137.86,0.04712337]
["bitfinex-derivatives","SOLF0:USTF0",1724995475249,27.88,137.88,137.8,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724995475450,27.88,137.86,137.8,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724995476147,0.04712337,137.84,137.8,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724995476354,0.04712337,137.84,137.82,0.04671175]
["bitfinex-derivatives","SOLF0:USTF0",1724995476546,0.04712337,137.84,137.82,0.05180313]
["bitfinex-derivatives","SOLF0:USTF0",1724995478855,0.04712337,137.84,137.82,3.61225099]
["bitfinex-derivatives","SOLF0:USTF0",1724995479150,0.04712337,137.84,137.82,35.26431564]
["bitfinex-derivatives","SOLF0:USTF0",1724995479355,0.04885758,137.89,137.82,29.23120313]
["bitfinex-derivatives","SOLF0:USTF0",1724995479651,0.04885758,137.89,137.82,34.79120313]
["bitfinex-derivatives","SOLF0:USTF0",1724995480049,27.92885758,137.89,137.82,6.91120313]
["bitfinex-derivatives","SOLF0:USTF0",1724995480250,27.92885758,137.89,137.82,1.35120313]
["bitfinex-derivatives","SOLF0:USTF0",1724995480847,3.6266,137.87,137.82,1.35120313]
["bitfinex-derivatives","SOLF0:USTF0",1724995482759,3.6262,137.88,137.83,3.55470034]
["bitfinex-derivatives","SOLF0:USTF0",1724995483651,3.6262,137.88,137.83,7.18210034]
["bitfinex-derivatives","SOLF0:USTF0",1724995483851,3.67475758,137.89,137.83,7.18210034]
["bitfinex-derivatives","SOLF0:USTF0",1724995484154,3.67475758,137.89,137.83,35.06210034]
["bitfinex-derivatives","SOLF0:USTF0",1724995484347,3.67475758,137.89,137.83,43.36700034]
["bitfinex-derivatives","SOLF0:USTF0",1724995485057,3.6261,137.88,137.83,37.80700034]
["bitfinex-derivatives","SOLF0:USTF0",1724995487252,3.67475758,137.89,137.83,37.80700034]
["bitfinex-derivatives","SOLF0:USTF0",1724995487455,3.67475758,137.89,137.84,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724995487758,3.67475758,137.89,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995487953,3.6261,137.88,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995488659,3.67475758,137.89,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995489253,3.6261,137.88,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995489761,3.67475758,137.89,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995490253,0.04885758,137.89,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995490752,3.6262,137.88,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995491148,0.04885758,137.89,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995491367,3.6266,137.86,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995491748,7.27097332,137.86,137.85,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1724995491959,11.15,137.86,137.77,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1724995492160,11.15,137.84,137.77,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1724995492457,3.6278,137.82,137.77,18.8738]
["bitfinex-derivatives","SOLF0:USTF0",1724995492847,0.04846109,137.81,137.78,0.05300125]
["bitfinex-derivatives","SOLF0:USTF0",1724995493657,0.04846109,137.81,137.78,14.83170125]
["bitfinex-derivatives","SOLF0:USTF0",1724995494059,0.04846109,137.81,137.78,31.54170125]
["bitfinex-derivatives","SOLF0:USTF0",1724995494254,0.04846109,137.81,137.79,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724995497163,0.04846109,137.81,137.78,31.54160125]
["bitfinex-derivatives","SOLF0:USTF0",1724995499055,0.04846109,137.81,137.79,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724995499255,0.04846109,137.81,137.78,27.91300125]
["bitfinex-derivatives","SOLF0:USTF0",1724995499462,0.04846109,137.81,137.78,31.54170125]
["bitfinex-derivatives","SOLF0:USTF0",1724995500567,0.04846109,137.81,137.79,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724995501364,0.04846109,137.81,137.8,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724995502259,0.04885758,137.89,137.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995502260,27.90885758,137.89,137.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995502560,27.86,137.87,137.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995502871,3.6275,137.83,137.78,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724995503169,27.86,137.85,137.78,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724995503170,27.86,137.85,137.79,0.04984156]
["bitfinex-derivatives","SOLF0:USTF0",1724995503960,3.6279,137.82,137.79,0.04984156]
["bitfinex-derivatives","SOLF0:USTF0",1724995505262,27.86,137.87,137.79,0.04984156]
["bitfinex-derivatives","SOLF0:USTF0",1724995505461,5.56,137.88,137.82,0.0522126]
["bitfinex-derivatives","SOLF0:USTF0",1724995505657,33.46885758,137.89,137.82,0.0522126]
["bitfinex-derivatives","SOLF0:USTF0",1724995505857,3.6269,137.85,137.82,0.0522126]
["bitfinex-derivatives","SOLF0:USTF0",1724995506259,27.90885758,137.89,137.82,3.59576241]
["bitfinex-derivatives","SOLF0:USTF0",1724995506260,0.04885758,137.89,137.82,3.59576241]
["bitfinex-derivatives","SOLF0:USTF0",1724995506667,0.04885758,137.89,137.82,0.0522126]
["bitfinex-derivatives","SOLF0:USTF0",1724995507757,3.67485758,137.89,137.84,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1724995507962,0.04885758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995508369,3.6261,137.88,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995508569,0.04885758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995508972,3.67495758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995509176,0.04885758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995510072,3.6263,137.88,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995511077,0.04885758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995511569,0.04885758,137.89,137.85,3.67440843]
["bitfinex-derivatives","SOLF0:USTF0",1724995513265,3.67475758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995514175,3.6262,137.88,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995514774,3.67475758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995514981,0.04885758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995515173,0.04885758,137.89,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724995515374,0.04885758,137.89,137.85,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995515674,0.04885758,137.89,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724995515977,0.04885758,137.89,137.85,27.90750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995517277,0.04885758,137.89,137.86,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724995517882,3.6254,137.91,137.86,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724995518581,0.04835261,137.87,137.86,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724995519679,9.21919054,137.95,137.85,27.90750843]
["bitfinex-derivatives","SOLF0:USTF0",1724995519680,29.1831,137.96,137.87,31.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724995519880,29.1831,137.96,137.9,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1724995521071,32.78488642,137.96,137.9,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1724995521487,3.6252,137.92,137.9,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1724995522980,3.6248,137.93,137.9,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1724995523577,32.78488642,137.96,137.9,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1724995523578,3.6251,137.92,137.9,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1724995525095,3.6249,137.93,137.9,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1724995525996,6.2665,138.0,137.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995526182,6.2665,138.0,137.94,0.0515419]
["bitfinex-derivatives","SOLF0:USTF0",1724995526493,0.8265,138.0,137.94,0.0515419]
["bitfinex-derivatives","SOLF0:USTF0",1724995526785,1.2806,138.02,137.94,0.0515419]
["bitfinex-derivatives","SOLF0:USTF0",1724995527193,3.6235,137.98,137.94,3.6760419]
["bitfinex-derivatives","SOLF0:USTF0",1724995527385,1.2806,138.02,137.94,3.6760419]
["bitfinex-derivatives","SOLF0:USTF0",1724995527386,1.2806,138.02,137.94,0.0515419]
["bitfinex-derivatives","SOLF0:USTF0",1724995527987,3.6229,138.01,137.95,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1724995528189,3.59017106,138.04,137.97,27.90657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995528389,27.86,138.04,137.97,27.90657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995528601,3.63946071,138.03,137.97,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995528788,3.6225,138.02,137.97,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995528988,27.86,138.04,137.97,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995529497,31.5509249,138.04,137.97,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995529695,3.6225,138.02,137.97,3.67027871]
["bitfinex-derivatives","SOLF0:USTF0",1724995529892,3.6225,138.02,137.97,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995530196,31.56505943,138.04,137.97,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995530689,3.6225,138.02,137.97,3.67027871]
["bitfinex-derivatives","SOLF0:USTF0",1724995530894,31.56505943,138.04,137.97,3.67027871]
["bitfinex-derivatives","SOLF0:USTF0",1724995531591,3.6226,138.02,137.97,3.67027871]
["bitfinex-derivatives","SOLF0:USTF0",1724995531992,3.6226,138.02,137.98,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724995532294,3.5361345,138.05,137.97,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1724995532486,29.2695,138.06,138.0,0.0549211]
["bitfinex-derivatives","SOLF0:USTF0",1724995532992,32.83280766,138.06,138.0,0.0549211]
["bitfinex-derivatives","SOLF0:USTF0",1724995533192,4.97280766,138.06,138.0,0.0549211]
["bitfinex-derivatives","SOLF0:USTF0",1724995533594,3.6219,138.05,138.01,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724995534891,3.6215,138.06,138.02,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724995535098,3.6215,138.06,138.03,0.05429328]
["bitfinex-derivatives","SOLF0:USTF0",1724995535801,27.86,138.05,138.03,0.05429328]
["bitfinex-derivatives","SOLF0:USTF0",1724995537000,27.86,138.05,137.97,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1724995537400,27.86,138.05,137.97,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724995537702,27.86,138.05,137.98,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724995537894,0.04852093,138.03,138.0,0.04737237]
["bitfinex-derivatives","SOLF0:USTF0",1724995539095,3.6225,138.02,138.0,0.04737237]
["bitfinex-derivatives","SOLF0:USTF0",1724995539298,0.04852093,138.03,138.0,0.04737237]
["bitfinex-derivatives","SOLF0:USTF0",1724995539804,3.6224,138.02,138.0,0.04737237]
["bitfinex-derivatives","SOLF0:USTF0",1724995542705,0.04852093,138.03,138.0,0.04737237]
["bitfinex-derivatives","SOLF0:USTF0",1724995543211,3.67072093,138.03,138.0,0.04737237]
["bitfinex-derivatives","SOLF0:USTF0",1724995543708,0.04852093,138.03,138.0,0.04737237]
["bitfinex-derivatives","SOLF0:USTF0",1724995543900,223.98,138.15,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995544104,27.86,138.13,138.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995544302,6.4918,138.14,138.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995544505,29.1709,138.11,138.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724995545007,29.1709,138.11,138.06,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1724995545397,3.621,138.08,138.06,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1724995546211,1.3109,138.11,138.06,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1724995546415,1.0518,138.14,138.06,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1724995546717,3.6201,138.12,138.06,3.6698309]
["bitfinex-derivatives","SOLF0:USTF0",1724995546902,3.6201,138.12,138.06,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1724995547314,3.6198,138.12,138.06,3.6701309]
["bitfinex-derivatives","SOLF0:USTF0",1724995547609,1.0518,138.14,138.06,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1724995548310,3.6201,138.11,138.06,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1724995548606,5.44,138.15,138.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995548809,1.3938,138.16,138.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995549003,558.98,138.19,138.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995549207,31.48915489,138.2,138.14,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1724995549605,27.86,138.18,138.14,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1724995550005,31.53876022,138.18,138.14,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1724995550214,29.2773,138.22,138.14,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1724995550215,6.8573,138.22,138.14,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1724995550405,27.86,138.21,138.14,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1724995551010,6.8573,138.22,138.14,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1724995551203,120.27739552,138.32,138.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995551409,27.86,138.27,138.2,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724995551711,3.6167,138.24,138.2,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724995551919,27.86,138.25,138.2,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724995552213,3.617,138.23,138.2,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724995552802,340.44,138.28,138.2,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724995552803,3.6167,138.24,138.2,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724995553004,1.3697,138.31,138.22,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724995553311,34.5697,138.31,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995553512,3.6161,138.26,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995553711,27.86,138.31,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995553907,3.6161,138.26,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995554313,27.86,138.29,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995555020,3.6156,138.28,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995555312,27.86,138.29,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995555909,27.86,138.27,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995556115,3.6161,138.26,138.25,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1724995556514,31.50682051,138.27,138.17,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724995556821,27.86,138.25,138.17,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724995557115,3.6172,138.22,138.17,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724995557324,27.86,138.25,138.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724995557631,27.86,138.25,138.16,29.204]
["bitfinex-derivatives","SOLF0:USTF0",1724995557632,0.05226086,138.22,138.2,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1724995557812,3.66966086,138.22,138.2,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1724995558412,3.6175,138.21,138.2,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1724995558919,3.66946086,138.22,138.2,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1724995560014,3.6175,138.21,138.2,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1724995560416,0.05226086,138.22,138.2,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1724995561117,3.6175,138.21,138.2,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1724995562418,34.79226086,138.22,138.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1724995562627,34.74,138.2,138.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724995562825,38.40678234,138.2,138.09,36.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724995563020,3.6191,138.15,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724995563525,0.04710678,138.14,138.11,0.0507256]
["bitfinex-derivatives","SOLF0:USTF0",1724995563726,3.6196,138.13,138.11,0.0507256]
["bitfinex-derivatives","SOLF0:USTF0",1724995563928,0.04710678,138.14,138.11,0.0507256]
["bitfinex-derivatives","SOLF0:USTF0",1724995565320,3.6198,138.12,138.11,0.0507256]
["bitfinex-derivatives","SOLF0:USTF0",1724995565722,0.04710678,138.14,138.11,0.0507256]
["bitfinex-derivatives","SOLF0:USTF0",1724995566022,3.6198,138.12,138.11,0.0507256]
["bitfinex-derivatives","SOLF0:USTF0",1724995569229,34.74,138.12,138.01,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724995569425,5.34,138.11,138.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724995569624,3.6209,138.08,138.02,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724995570027,0.04939089,138.06,138.04,0.05236839]
["bitfinex-derivatives","SOLF0:USTF0",1724995570227,0.04670867,138.06,138.04,0.05236839]
["bitfinex-derivatives","SOLF0:USTF0",1724995571322,0.04670867,138.06,138.04,3.67426839]
["bitfinex-derivatives","SOLF0:USTF0",1724995572030,0.04670867,138.06,138.04,0.05236839]
["bitfinex-derivatives","SOLF0:USTF0",1724995572829,0.04670867,138.06,138.04,3.67416839]
["bitfinex-derivatives","SOLF0:USTF0",1724995573027,5.34,138.11,138.04,3.67416839]
["bitfinex-derivatives","SOLF0:USTF0",1724995573233,5.34,138.11,138.04,0.05236839]
["bitfinex-derivatives","SOLF0:USTF0",1724995574028,0.05129082,138.09,138.04,0.05236839]
["bitfinex-derivatives","SOLF0:USTF0",1724995574921,3.6209,138.08,138.04,0.05236839]
["bitfinex-derivatives","SOLF0:USTF0",1724995575128,0.05129082,138.09,138.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1724995575329,336.6301,138.18,138.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1724995575528,1.6301,138.18,138.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1724995575723,7.5701,138.18,138.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995576230,7.5701,138.18,138.12,0.05288101]
["bitfinex-derivatives","SOLF0:USTF0",1724995576231,0.04968278,138.14,138.12,0.05288101]
["bitfinex-derivatives","SOLF0:USTF0",1724995576629,3.6196,138.13,138.12,0.05288101]
["bitfinex-derivatives","SOLF0:USTF0",1724995578539,0.04968278,138.14,138.12,0.05288101]
["bitfinex-derivatives","SOLF0:USTF0",1724995578935,3.6195,138.13,138.12,0.05288101]
["bitfinex-derivatives","SOLF0:USTF0",1724995579535,3.6202,138.11,138.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724995580343,27.79,138.15,138.06,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1724995580539,0.04972651,138.12,138.09,0.04650735]
["bitfinex-derivatives","SOLF0:USTF0",1724995581643,3.6203,138.1,138.09,0.04650735]
["bitfinex-derivatives","SOLF0:USTF0",1724995582746,31.4103,138.1,138.09,0.04650735]
["bitfinex-derivatives","SOLF0:USTF0",1724995583045,3.6203,138.1,138.09,0.04650735]
["bitfinex-derivatives","SOLF0:USTF0",1724995583340,3.6203,138.1,138.03,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1724995583341,3.6212,138.07,138.03,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1724995583738,5.94,138.11,138.02,29.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724995583950,5.94,138.11,138.02,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724995584243,5.94,138.11,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724995584244,3.6223,138.03,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724995584434,0.05286907,138.02,138.0,0.05269498]
["bitfinex-derivatives","SOLF0:USTF0",1724995584632,5.94,138.07,138.0,0.05269498]
["bitfinex-derivatives","SOLF0:USTF0",1724995584934,3.67061952,138.05,138.0,3.67549498]
["bitfinex-derivatives","SOLF0:USTF0",1724995585134,0.04881952,138.05,138.0,0.05269498]
["bitfinex-derivatives","SOLF0:USTF0",1724995585335,0.04881952,138.05,138.02,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724995585746,0.04881952,138.05,138.01,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1724995585946,0.04881952,138.05,138.01,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724995586242,0.04881952,138.05,138.0,1.42519498]
["bitfinex-derivatives","SOLF0:USTF0",1724995586243,5.94,138.11,138.03,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724995586647,5.94,138.11,138.01,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995586938,5.94,138.11,138.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724995586939,34.75,138.1,138.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724995587140,0.04658489,138.07,138.04,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995588148,3.6217,138.05,138.04,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995588347,0.04658489,138.07,138.04,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995588741,3.6216,138.06,138.04,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995590242,0.04658489,138.07,138.04,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995591442,0.04658489,138.07,138.04,3.67105886]
["bitfinex-derivatives","SOLF0:USTF0",1724995593340,0.04658489,138.07,138.04,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995594443,0.04658489,138.07,138.04,0.02935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995594745,3.6204,138.1,138.04,0.02935886]
["bitfinex-derivatives","SOLF0:USTF0",1724995594948,3.6204,138.1,138.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724995595247,3.6204,138.1,138.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724995595648,0.05214406,138.08,138.06,0.05151176]
["bitfinex-derivatives","SOLF0:USTF0",1724995596243,0.05214406,138.08,138.06,3.67281176]
["bitfinex-derivatives","SOLF0:USTF0",1724995596652,3.6202,138.11,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995597651,0.02872161,138.1,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995599451,0.02872161,138.1,138.06,1.38791176]
["bitfinex-derivatives","SOLF0:USTF0",1724995599452,0.02872161,138.1,138.08,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724995599651,0.02872161,138.1,138.06,1.38791176]
["bitfinex-derivatives","SOLF0:USTF0",1724995599852,0.02872161,138.1,138.07,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1724995600750,3.6201,138.11,138.07,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1724995600950,3.6199,138.12,138.08,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1724995601654,34.75,138.14,138.06,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724995601852,34.75,138.14,138.09,0.05339537]
["bitfinex-derivatives","SOLF0:USTF0",1724995602047,40.69,138.14,138.09,0.05339537]
["bitfinex-derivatives","SOLF0:USTF0",1724995602668,3.6205,138.1,138.09,0.05339537]
["bitfinex-derivatives","SOLF0:USTF0",1724995603749,38.3705,138.1,138.03,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724995603952,3.6215,138.06,138.02,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724995604343,34.75,138.1,138.03,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724995604951,0.04593121,138.08,138.05,0.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1724995607053,0.04593121,138.08,138.05,3.66778018]
["bitfinex-derivatives","SOLF0:USTF0",1724995608350,0.04593121,138.08,138.05,0.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1724995608656,0.04593121,138.08,138.06,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724995609049,5.66,138.14,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724995609248,5.66,138.14,138.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995609853,3.6205,138.1,138.06,31.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724995610166,3.6205,138.1,138.07,0.05357032]
["bitfinex-derivatives","SOLF0:USTF0",1724995611267,3.6201,138.11,138.07,3.67467032]
["bitfinex-derivatives","SOLF0:USTF0",1724995611553,3.6201,138.11,138.07,0.05357032]
["bitfinex-derivatives","SOLF0:USTF0",1724995612260,3.6201,138.11,138.07,3.67467032]
["bitfinex-derivatives","SOLF0:USTF0",1724995612464,3.6204,138.1,138.07,3.67467032]
["bitfinex-derivatives","SOLF0:USTF0",1724995612659,27.8,138.13,138.07,0.05357032]
["bitfinex-derivatives","SOLF0:USTF0",1724995613957,27.8,138.13,138.07,3.67467032]
["bitfinex-derivatives","SOLF0:USTF0",1724995614354,33.46,138.15,138.07,0.05357032]
["bitfinex-derivatives","SOLF0:USTF0",1724995614558,3.62,138.12,138.1,0.05323406]
["bitfinex-derivatives","SOLF0:USTF0",1724995614759,27.8,138.15,138.1,0.05323406]
["bitfinex-derivatives","SOLF0:USTF0",1724995614964,33.46,138.15,138.1,0.05323406]
["bitfinex-derivatives","SOLF0:USTF0",1724995615153,27.8,138.15,138.1,0.05323406]
["bitfinex-derivatives","SOLF0:USTF0",1724995616460,3.6201,138.11,138.1,0.05323406]
["bitfinex-derivatives","SOLF0:USTF0",1724995617163,31.4201,138.11,138.1,0.05323406]
["bitfinex-derivatives","SOLF0:USTF0",1724995618273,3.621,138.08,138.04,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724995619172,0.04648043,138.07,138.05,0.05058815]
["bitfinex-derivatives","SOLF0:USTF0",1724995622569,0.04648043,138.07,138.05,3.67218815]
["bitfinex-derivatives","SOLF0:USTF0",1724995623467,0.04648043,138.07,138.05,0.05058815]
["bitfinex-derivatives","SOLF0:USTF0",1724995623773,27.84648043,138.07,138.05,0.05058815]
["bitfinex-derivatives","SOLF0:USTF0",1724995623979,27.84648043,138.07,137.88,7.56147775]
["bitfinex-derivatives","SOLF0:USTF0",1724995623980,3.6233,137.99,137.94,30.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724995624268,55.6,138.07,137.94,30.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724995624269,27.8,138.02,137.94,30.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724995624471,27.8,138.02,137.94,34.02532646]
["bitfinex-derivatives","SOLF0:USTF0",1724995624873,3.6232,138.0,137.95,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724995625065,0.05413844,137.99,137.97,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1724995625377,0.05413844,137.99,137.97,3.67453939]
["bitfinex-derivatives","SOLF0:USTF0",1724995626471,3.6224,138.03,137.98,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724995626770,27.8,138.04,137.98,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724995627279,27.8,138.06,137.97,27.85093939]
["bitfinex-derivatives","SOLF0:USTF0",1724995627469,0.04575657,138.03,138.0,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1724995629373,3.6226,138.02,138.0,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1724995632575,3.66795657,138.03,138.0,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1724995632970,0.04575657,138.03,138.0,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1724995635084,3.6227,138.01,138.0,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1724995642397,31.4227,138.01,138.0,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1724995642596,3.6238,137.97,137.94,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724995642896,27.8,137.99,137.92,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1724995643195,27.8,137.99,137.9,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995643196,3.6251,137.92,137.88,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724995643400,27.8,137.96,137.88,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724995643401,33.24,137.96,137.88,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724995643699,0.04569949,137.93,137.91,0.05312347]
["bitfinex-derivatives","SOLF0:USTF0",1724995643993,3.67059949,137.93,137.91,0.05312347]
["bitfinex-derivatives","SOLF0:USTF0",1724995645393,0.04569949,137.93,137.91,0.05312347]
["bitfinex-derivatives","SOLF0:USTF0",1724995646896,3.67049949,137.93,137.91,0.05312347]
["bitfinex-derivatives","SOLF0:USTF0",1724995649998,0.1522,138.02,137.91,27.85312347]
["bitfinex-derivatives","SOLF0:USTF0",1724995650193,33.24,138.01,137.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995650502,3.6237,137.98,137.93,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724995650892,27.8,138.0,137.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995651097,3.67389341,137.97,137.94,0.05335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995651297,0.04999341,137.97,137.94,0.05335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995652298,3.6241,137.96,137.94,0.05335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995653793,3.6243,137.95,137.94,0.05335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995654802,3.6243,137.95,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995658002,0.04999341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995658905,3.624,137.96,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995659811,3.67379341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995660209,0.04999341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995660811,0.04999341,137.97,137.94,3.65775397]
["bitfinex-derivatives","SOLF0:USTF0",1724995661005,0.04999341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995661306,0.04999341,137.97,137.95,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1724995661704,0.04999341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995663106,3.624,137.96,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995664414,3.67379341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995666505,0.04999341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995666918,3.624,137.96,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995670017,0.04999341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995670922,3.67389341,137.97,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995672519,3.624,137.96,137.94,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1724995673122,0.04999341,137.97,137.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995673319,0.04999341,137.97,137.96,3.62403943]
["bitfinex-derivatives","SOLF0:USTF0",1724995673621,0.04999341,137.97,137.96,7.24803943]
["bitfinex-derivatives","SOLF0:USTF0",1724995676218,0.04999341,137.97,137.96,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1724995677625,27.8,138.05,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724995678327,31.50289855,138.05,137.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724995678725,0.03201578,138.02,137.99,0.04630016]
["bitfinex-derivatives","SOLF0:USTF0",1724995678924,3.65461578,138.02,137.99,0.04630016]
["bitfinex-derivatives","SOLF0:USTF0",1724995681932,3.6227,138.01,137.99,0.04630016]
["bitfinex-derivatives","SOLF0:USTF0",1724995683230,3.623,138.0,137.99,0.04630016]
["bitfinex-derivatives","SOLF0:USTF0",1724995687132,11.14,138.01,137.99,0.04630016]
["bitfinex-derivatives","SOLF0:USTF0",1724995687739,3.623,138.0,137.99,0.04630016]
["bitfinex-derivatives","SOLF0:USTF0",1724995694136,3.623,138.0,137.89,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724995694137,55.7,138.0,137.89,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724995694438,11.14,137.96,137.89,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724995694628,3.6246,137.94,137.89,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724995694828,3.6246,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995695034,0.04911533,137.93,137.9,0.04932573]
["bitfinex-derivatives","SOLF0:USTF0",1724995695438,0.04911533,137.93,137.9,3.67492573]
["bitfinex-derivatives","SOLF0:USTF0",1724995695633,3.67391533,137.93,137.9,0.04932573]
["bitfinex-derivatives","SOLF0:USTF0",1724995696341,0.04911533,137.93,137.9,0.04932573]
["bitfinex-derivatives","SOLF0:USTF0",1724995696738,0.04911533,137.93,137.9,3.67482573]
["bitfinex-derivatives","SOLF0:USTF0",1724995697044,0.04911533,137.93,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995697638,227.68289855,138.05,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995697842,11.14,138.03,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995698146,11.14,138.03,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995698533,11.14,138.03,137.93,52.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724995698737,0.02920061,137.99,137.97,11.18732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995699440,11.14,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995699930,3.6235,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995701938,0.02920061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995702544,3.65240061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995702946,0.02920061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995706543,0.02920061,137.99,137.97,3.67102707]
["bitfinex-derivatives","SOLF0:USTF0",1724995707740,0.02920061,137.99,137.98,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724995709447,0.02920061,137.99,137.97,8.85102707]
["bitfinex-derivatives","SOLF0:USTF0",1724995713044,0.02920061,137.99,137.97,5.22732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995713342,0.02920061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995713643,3.6235,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995714040,0.02920061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995715649,3.6235,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995716351,3.65240061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995716947,3.6235,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995718154,3.65250061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995719752,3.6235,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995723353,3.65250061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995724354,0.02920061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995725246,3.65240061,137.99,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995728461,3.6235,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995728857,31.4735,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995730459,3.6235,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995737969,31.4735,137.98,137.97,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1724995740662,3.6247,137.94,137.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1724995741672,0.0480263,137.93,137.91,0.05530642]
["bitfinex-derivatives","SOLF0:USTF0",1724995745363,0.0480263,137.93,137.91,3.68060642]
["bitfinex-derivatives","SOLF0:USTF0",1724995746764,0.0480263,137.93,137.92,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724995748471,0.0480263,137.93,137.91,3.68040642]
["bitfinex-derivatives","SOLF0:USTF0",1724995749469,0.0480263,137.93,137.92,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724995751980,0.0480263,137.93,137.92,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724995752568,5.14,138.0,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995752773,11.14,138.02,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995753174,3.623,138.0,137.95,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724995753577,3.623,138.0,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995753578,0.02850138,137.99,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995753984,3.65180138,137.99,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995754779,3.65180138,137.99,137.96,3.66958747]
["bitfinex-derivatives","SOLF0:USTF0",1724995754780,0.02850138,137.99,137.96,3.66958747]
["bitfinex-derivatives","SOLF0:USTF0",1724995755373,0.02850138,137.99,137.97,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724995756383,0.02850138,137.99,137.96,3.66958747]
["bitfinex-derivatives","SOLF0:USTF0",1724995757288,0.02850138,137.99,137.97,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724995757682,0.02850138,137.99,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995758697,0.02850138,137.99,137.96,11.18568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995759100,0.02850138,137.99,137.97,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724995759692,0.02850138,137.99,137.96,3.66958747]
["bitfinex-derivatives","SOLF0:USTF0",1724995761187,0.02850138,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995762184,0.02850138,137.99,137.96,11.18568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995762891,0.02850138,137.99,137.96,14.80968747]
["bitfinex-derivatives","SOLF0:USTF0",1724995763392,3.6237,137.97,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995764290,3.6236,137.98,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995764490,11.16850138,137.99,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995764692,3.6235,137.98,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995768496,3.65180138,137.99,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995769294,3.6235,137.98,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995770398,3.6237,137.97,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995770700,14.7637,137.97,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995772098,3.6237,137.97,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995783097,11.16850138,137.99,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995783098,3.6236,137.98,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995786107,3.6237,137.97,137.96,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1724995787015,3.6253,137.91,137.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995787215,3.6253,137.91,137.82,91.45426491]
["bitfinex-derivatives","SOLF0:USTF0",1724995787216,3.6253,137.91,137.86,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1724995787702,3.6253,137.91,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995787896,0.05540865,137.9,137.87,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724995788094,3.68110865,137.9,137.87,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724995791509,0.05540865,137.9,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995791709,0.05540865,137.9,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995794005,0.05540865,137.9,137.89,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724995795504,13.7454,137.97,137.9,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1724995795712,13.7454,137.97,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995796502,3.6245,137.95,137.91,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724995796714,3.6245,137.95,137.93,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1724995797510,12.5019,137.98,137.93,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1724995797511,3.6241,137.96,137.93,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1724995798717,12.5019,137.98,137.93,3.67861948]
["bitfinex-derivatives","SOLF0:USTF0",1724995799008,11.14,137.98,137.93,3.67861948]
["bitfinex-derivatives","SOLF0:USTF0",1724995799614,3.6239,137.97,137.93,3.67861948]
["bitfinex-derivatives","SOLF0:USTF0",1724995800416,3.6239,137.97,137.93,14.81861948]
["bitfinex-derivatives","SOLF0:USTF0",1724995800711,3.6239,137.97,137.93,3.67861948]
["bitfinex-derivatives","SOLF0:USTF0",1724995800914,1.3451,138.03,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995801121,1.3451,138.03,137.98,11.18656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995801311,11.14,138.0,137.98,0.04656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995801509,3.6232,137.99,137.98,0.04656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995802306,14.7632,137.99,137.98,0.04656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995803310,3.6232,137.99,137.98,0.04656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995803512,1.3451,138.03,137.98,0.04656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995803713,5.14,138.03,137.98,0.04656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995803918,73.2040507,138.04,137.98,11.18656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995804119,3.6227,138.02,137.98,11.18656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995804321,62.0640507,138.04,137.98,11.18656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995804512,3.6226,138.02,137.98,11.18656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995805319,3.6226,138.02,137.98,14.80996345]
["bitfinex-derivatives","SOLF0:USTF0",1724995806127,3.6226,138.02,137.98,3.66996345]
["bitfinex-derivatives","SOLF0:USTF0",1724995811224,5.14,138.09,137.98,27.87656345]
["bitfinex-derivatives","SOLF0:USTF0",1724995811416,27.83,138.06,138.02,0.05311408]
["bitfinex-derivatives","SOLF0:USTF0",1724995811613,31.39764982,138.06,138.02,0.05311408]
["bitfinex-derivatives","SOLF0:USTF0",1724995811819,3.6222,138.03,138.02,0.05311408]
["bitfinex-derivatives","SOLF0:USTF0",1724995813228,3.6233,137.99,137.94,31.8365]
["bitfinex-derivatives","SOLF0:USTF0",1724995813423,3.6233,137.99,137.94,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724995814320,0.05209465,137.98,137.95,3.67744596]
["bitfinex-derivatives","SOLF0:USTF0",1724995814628,3.67579465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995815622,3.624,137.96,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995816020,0.05209465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995816224,3.6238,137.97,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995816424,0.05209465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995817329,3.67579465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995818027,0.05209465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995818929,3.624,137.96,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995821324,3.6238,137.97,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995821926,0.05209465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995822627,3.624,137.96,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995824230,0.05209465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995825329,3.6238,137.97,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995826133,3.67569465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995826334,0.05209465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995827341,3.6238,137.97,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995827746,0.05209465,137.98,137.95,0.05324596]
["bitfinex-derivatives","SOLF0:USTF0",1724995828241,27.83,137.97,137.89,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724995828428,27.83,137.97,137.79,31.48866917]
["bitfinex-derivatives","SOLF0:USTF0",1724995828429,27.83,137.95,137.85,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995828626,32.97,137.95,137.85,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724995829231,3.67583951,137.91,137.89,0.05279454]
["bitfinex-derivatives","SOLF0:USTF0",1724995830944,0.05033951,137.91,137.89,0.05279454]
["bitfinex-derivatives","SOLF0:USTF0",1724995831641,1.4167,138.0,137.9,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995831832,1.4167,138.0,137.91,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995832743,0.04617797,137.97,137.94,0.05191018]
["bitfinex-derivatives","SOLF0:USTF0",1724995832938,3.6242,137.96,137.94,0.05191018]
["bitfinex-derivatives","SOLF0:USTF0",1724995833133,0.04617797,137.97,137.94,0.05191018]
["bitfinex-derivatives","SOLF0:USTF0",1724995833538,3.6243,137.95,137.94,0.05191018]
["bitfinex-derivatives","SOLF0:USTF0",1724995834740,3.6254,137.91,137.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995835041,3.6254,137.91,137.87,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724995835838,0.05393753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995837143,0.05393753,137.9,137.88,3.67509412]
["bitfinex-derivatives","SOLF0:USTF0",1724995839552,0.05393753,137.9,137.89,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724995841842,0.05393753,137.9,137.88,3.67519412]
["bitfinex-derivatives","SOLF0:USTF0",1724995842043,0.05393753,137.9,137.88,8.81519412]
["bitfinex-derivatives","SOLF0:USTF0",1724995842444,0.05393753,137.9,137.88,3.67519412]
["bitfinex-derivatives","SOLF0:USTF0",1724995842645,0.05393753,137.9,137.88,8.81519412]
["bitfinex-derivatives","SOLF0:USTF0",1724995844755,0.05393753,137.9,137.88,3.67519412]
["bitfinex-derivatives","SOLF0:USTF0",1724995846052,0.05393753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995846443,3.6258,137.89,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995846749,0.05393753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995847150,3.67973753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995855657,3.6258,137.89,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995860063,0.05393753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995862161,3.6258,137.89,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995863266,3.67963753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995863957,0.05393753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995864762,0.03393753,137.9,137.88,0.04909412]
["bitfinex-derivatives","SOLF0:USTF0",1724995866368,29.1855,137.97,137.9,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1724995866772,27.83,137.97,137.9,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1724995866962,3.6245,137.95,137.91,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724995867167,3.6245,137.95,137.89,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995867369,3.6245,137.95,137.91,0.04882959]
["bitfinex-derivatives","SOLF0:USTF0",1724995867370,0.04676553,137.93,137.91,0.04882959]
["bitfinex-derivatives","SOLF0:USTF0",1724995867564,0.04676553,137.93,137.92,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724995867763,27.83,138.01,137.91,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724995867975,27.83,138.01,137.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995868266,27.83,137.99,137.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995868467,32.97,137.99,137.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995868670,3.6244,137.95,137.91,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724995868866,3.6244,137.95,137.94,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1724995873365,3.6253,137.92,137.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995873676,27.83,137.97,137.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724995874379,0.05076875,137.94,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995874678,3.625,137.93,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995875077,0.05076875,137.94,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995875475,3.67546875,137.94,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995875675,0.05076875,137.94,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995879378,0.03076875,137.94,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995879680,3.6244,137.95,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995879681,3.61516875,137.95,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995880178,2.687,137.98,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995880377,27.83,137.97,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995880579,0.02188895,137.96,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995880776,27.83,137.95,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995880984,3.6248,137.93,137.92,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1724995881284,3.6248,137.93,137.83,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724995881285,27.83,137.93,137.83,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724995881583,3.6259,137.89,137.85,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1724995882178,0.04648278,137.88,137.86,0.04759827]
["bitfinex-derivatives","SOLF0:USTF0",1724995884478,0.04648278,137.88,137.86,7.30924222]
["bitfinex-derivatives","SOLF0:USTF0",1724995884783,0.04648278,137.88,137.86,3.68274222]
["bitfinex-derivatives","SOLF0:USTF0",1724995884977,0.04648278,137.88,137.86,0.04759827]
["bitfinex-derivatives","SOLF0:USTF0",1724995885385,0.04648278,137.88,137.87,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724995886279,29.2015,137.97,137.87,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995886475,34.3215,137.97,137.87,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724995886676,29.2015,137.97,137.87,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995886881,32.75904586,137.97,137.88,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1724995887084,37.87904586,137.97,137.88,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1724995887385,0.02576845,137.94,137.91,0.04717121]
["bitfinex-derivatives","SOLF0:USTF0",1724995887794,3.625,137.93,137.91,0.04717121]
["bitfinex-derivatives","SOLF0:USTF0",1724995888682,0.02576845,137.94,137.91,0.04717121]
["bitfinex-derivatives","SOLF0:USTF0",1724995889275,3.65046845,137.94,137.91,0.04717121]
["bitfinex-derivatives","SOLF0:USTF0",1724995889481,3.65046845,137.94,137.91,3.67247121]
["bitfinex-derivatives","SOLF0:USTF0",1724995889689,3.65046845,137.94,137.92,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724995889690,0.02576845,137.94,137.92,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724995889896,3.8964,138.03,137.93,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724995890087,31.7264,138.03,137.94,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995890282,3.6231,138.0,137.94,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724995890586,31.7264,138.03,137.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995890780,3.6227,138.02,137.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995890991,3.6227,138.02,137.98,0.05255253]
["bitfinex-derivatives","SOLF0:USTF0",1724995891184,3.8964,138.03,137.98,0.05255253]
["bitfinex-derivatives","SOLF0:USTF0",1724995891488,3.6225,138.02,137.98,0.05255253]
["bitfinex-derivatives","SOLF0:USTF0",1724995892187,3.6222,138.03,137.98,3.67595253]
["bitfinex-derivatives","SOLF0:USTF0",1724995892584,3.6222,138.03,137.98,8.79595253]
["bitfinex-derivatives","SOLF0:USTF0",1724995892984,3.6222,138.03,137.98,3.67595253]
["bitfinex-derivatives","SOLF0:USTF0",1724995893385,3.6222,138.03,137.98,8.79595253]
["bitfinex-derivatives","SOLF0:USTF0",1724995893590,3.622,138.04,137.98,27.88255253]
["bitfinex-derivatives","SOLF0:USTF0",1724995893793,4.0821,138.06,137.98,33.00255253]
["bitfinex-derivatives","SOLF0:USTF0",1724995893987,4.0821,138.06,137.98,27.88255253]
["bitfinex-derivatives","SOLF0:USTF0",1724995894187,3.6224,138.03,137.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724995894385,3.6224,138.03,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995894586,3.5824,138.03,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995896988,3.6224,138.02,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995897293,31.9121,138.06,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995898287,3.6226,138.02,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995899087,31.9121,138.06,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995899287,27.83,138.04,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995899788,3.6227,138.01,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995900788,3.6225,138.02,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995901596,3.6222,138.03,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995901996,31.9121,138.06,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995903394,3.6227,138.02,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995904501,27.83,138.08,138.0,0.04848957]
["bitfinex-derivatives","SOLF0:USTF0",1724995904797,27.83,138.08,138.03,0.05011655]
["bitfinex-derivatives","SOLF0:USTF0",1724995905598,32.95,138.08,138.03,0.05011655]
["bitfinex-derivatives","SOLF0:USTF0",1724995905903,27.83,138.06,138.03,0.05011655]
["bitfinex-derivatives","SOLF0:USTF0",1724995906306,3.6222,138.04,138.03,0.05011655]
["bitfinex-derivatives","SOLF0:USTF0",1724995921415,227.6042389,138.16,138.03,11.18011655]
["bitfinex-derivatives","SOLF0:USTF0",1724995921616,15.1467,138.15,138.08,11.18560663]
["bitfinex-derivatives","SOLF0:USTF0",1724995921921,4.0167,138.15,138.08,11.18560663]
["bitfinex-derivatives","SOLF0:USTF0",1724995922315,354.94202206,138.17,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1724995922518,14.82202206,138.17,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995922725,11.13,138.16,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995924122,31.51202206,138.17,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995924319,3.6195,138.13,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995924520,3.5995,138.13,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995925123,3.6191,138.15,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995925339,30.4684,138.19,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995926027,3.6188,138.16,138.12,0.05400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995926927,3.6185,138.17,138.12,31.49370226]
["bitfinex-derivatives","SOLF0:USTF0",1724995927320,2.6484,138.19,138.12,27.87400226]
["bitfinex-derivatives","SOLF0:USTF0",1724995927525,2.6484,138.19,138.12,31.49380226]
["bitfinex-derivatives","SOLF0:USTF0",1724995928228,3.6187,138.17,138.12,31.49380226]
["bitfinex-derivatives","SOLF0:USTF0",1724995928430,2.6484,138.19,138.12,31.49380226]
["bitfinex-derivatives","SOLF0:USTF0",1724995929824,3.6187,138.17,138.12,31.49380226]
["bitfinex-derivatives","SOLF0:USTF0",1724995930627,4.97736956,138.2,138.13,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724995930628,3.6183,138.18,138.13,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724995930830,4.97736956,138.2,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995931229,1.3701,138.2,138.14,27.87278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995931436,3.6184,138.18,138.14,27.87278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995931626,3.66114087,138.21,138.14,27.87278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995932223,3.6185,138.17,138.14,27.87278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995933829,3.6189,138.16,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995934923,32.94,138.21,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995934924,3.6186,138.17,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995936031,3.6186,138.17,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724995936430,3.619,138.15,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995936733,27.82,138.2,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995937431,3.619,138.16,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995940336,27.82,138.2,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995940836,32.92,138.2,138.14,0.05278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995941232,5.1,138.2,138.14,27.87278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995941432,1.3758,138.22,138.14,27.87278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995941636,98.64750283,138.23,138.14,27.87278807]
["bitfinex-derivatives","SOLF0:USTF0",1724995941939,93.54750283,138.23,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995942238,3.6182,138.19,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995943535,65.72750283,138.23,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995943734,3.6182,138.18,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995943928,65.72750283,138.23,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995944133,62.12029156,138.23,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995944334,93.50282774,138.23,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995944840,95.04029156,138.23,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995945645,3.6181,138.19,138.17,0.05297776]
["bitfinex-derivatives","SOLF0:USTF0",1724995945941,223.98,138.29,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995946133,11.11,138.28,138.22,11.1638186]
["bitfinex-derivatives","SOLF0:USTF0",1724995946640,11.11,138.29,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995946938,11.11,138.29,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995947141,3.616,138.27,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995947543,18.8172,138.3,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995947741,3.6157,138.28,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995948642,3.6159,138.27,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995948844,7.7072,138.3,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995949351,3.616,138.27,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995949850,3.6158,138.28,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995950143,35.4672,138.3,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995951646,7.7072,138.3,138.25,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1724995952047,3.6151,138.3,138.25,3.66419216]
["bitfinex-derivatives","SOLF0:USTF0",1724995952243,6.49,138.33,138.25,3.66419216]
["bitfinex-derivatives","SOLF0:USTF0",1724995952452,10.02396513,138.33,138.25,3.66419216]
["bitfinex-derivatives","SOLF0:USTF0",1724995952750,6.49,138.33,138.25,3.66419216]
["bitfinex-derivatives","SOLF0:USTF0",1724995953045,1.39,138.33,138.25,3.66419216]
["bitfinex-derivatives","SOLF0:USTF0",1724995953250,1.39,138.33,138.26,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724995953451,251.74,138.34,138.28,0.04723686]
["bitfinex-derivatives","SOLF0:USTF0",1724995953639,232.72826738,138.34,138.28,0.04723686]
["bitfinex-derivatives","SOLF0:USTF0",1724995953945,27.76,138.35,138.28,0.04723686]
["bitfinex-derivatives","SOLF0:USTF0",1724995954144,3.6146,138.32,138.28,0.04723686]
["bitfinex-derivatives","SOLF0:USTF0",1724995954752,3.5946,138.32,138.28,0.04723686]
["bitfinex-derivatives","SOLF0:USTF0",1724995955045,5.1,138.36,138.28,0.04723686]
["bitfinex-derivatives","SOLF0:USTF0",1724995955247,34.00052453,138.37,138.28,0.04723686]
["bitfinex-derivatives","SOLF0:USTF0",1724995955442,34.00052453,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995955649,39.10052453,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995955847,3.6146,138.32,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995956952,3.6144,138.33,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995957545,39.10052453,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995957546,3.6146,138.32,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995960553,7.8109,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995961047,3.6143,138.33,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995961253,11.42819805,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995962054,2.7109,138.37,138.31,27.81044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995962246,6.2896114,138.37,138.31,27.81044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995962643,2.7109,138.37,138.31,27.81044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995963450,2.7109,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995964458,3.6141,138.34,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995965549,2.7109,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995966055,3.6143,138.34,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995966650,2.7109,138.37,138.31,3.66524711]
["bitfinex-derivatives","SOLF0:USTF0",1724995966851,2.7109,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995967248,3.6144,138.33,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995969054,2.7109,138.37,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995969260,3.6143,138.34,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995969957,3.6143,138.34,138.31,11.16044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995971259,3.6143,138.33,138.31,11.16044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995974457,3.6146,138.32,138.31,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1724995976063,5.1,138.34,138.21,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724995976367,16.21,138.34,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995976565,3.6146,138.32,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995977163,16.21,138.34,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995977465,11.11,138.29,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995977660,30.24913118,138.33,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995977661,3.6174,138.22,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995978058,16.21,138.25,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995978458,11.1580505,138.23,138.2,0.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1724995978770,3.6175,138.21,138.2,0.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1724995979071,16.21,138.21,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995979258,5.1,138.2,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995979561,5.1,138.2,138.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724995979562,11.11,138.16,138.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724995979768,11.11,138.16,138.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724995979964,3.67055474,138.14,138.11,0.04989743]
["bitfinex-derivatives","SOLF0:USTF0",1724995980268,3.666012,138.14,138.11,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1724995980856,0.046712,138.14,138.11,27.8705938]
["bitfinex-derivatives","SOLF0:USTF0",1724995982565,3.666012,138.14,138.11,27.8705938]
["bitfinex-derivatives","SOLF0:USTF0",1724995982762,0.046712,138.14,138.11,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1724995983063,27.866712,138.14,138.11,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1724995983265,3.6198,138.12,138.11,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1724995983662,7.2276,138.36,138.11,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1724995983863,7.2276,138.36,138.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724995983864,2.7256,138.25,138.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724995984064,30.5456,138.25,138.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724995984466,30.5456,138.25,138.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724995984667,3.6174,138.22,138.16,31.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724995984863,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995985275,3.66300727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995986274,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995987474,0.04580727,138.22,138.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724995988372,0.04580727,138.22,138.2,31.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724995988679,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995988868,3.6177,138.2,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995989174,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995989369,3.66320727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995989669,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995991373,0.04580727,138.22,138.19,3.67282695]
["bitfinex-derivatives","SOLF0:USTF0",1724995991573,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995992883,3.6177,138.2,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995993573,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995993975,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995995283,0.04580727,138.22,138.19,38.39292695]
["bitfinex-derivatives","SOLF0:USTF0",1724995995881,0.04580727,138.22,138.2,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1724995996877,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724995998782,0.04580727,138.22,138.2,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724995998979,0.04580727,138.22,138.2,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724996000076,0.04580727,138.22,138.21,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724996000293,0.04580727,138.22,138.2,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724996001286,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996001478,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996002180,3.66310727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996002379,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996003390,0.04580727,138.22,138.2,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1724996003690,0.04580727,138.22,138.19,0.05502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996003880,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996004889,0.04580727,138.22,138.19,38.39272695]
["bitfinex-derivatives","SOLF0:USTF0",1724996005185,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996005685,0.04580727,138.22,138.21,38.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724996006284,0.04580727,138.22,138.19,43.53292695]
["bitfinex-derivatives","SOLF0:USTF0",1724996006488,0.04580727,138.22,138.19,39.91502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996006691,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996007187,0.04580727,138.22,138.19,38.39292695]
["bitfinex-derivatives","SOLF0:USTF0",1724996007782,0.04580727,138.22,138.2,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1724996008680,0.04580727,138.22,138.19,34.77502695]
["bitfinex-derivatives","SOLF0:USTF0",1724996009589,0.04580727,138.22,138.2,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724996010885,0.04580727,138.22,138.21,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724996011992,3.6161,138.26,138.22,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724996012180,5.14,138.29,138.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724996012385,36.0654,138.3,138.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724996012586,3.6163,138.26,138.21,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724996013080,0.04916525,138.25,138.22,3.66376302]
["bitfinex-derivatives","SOLF0:USTF0",1724996013485,3.66556525,138.25,138.22,3.66376302]
["bitfinex-derivatives","SOLF0:USTF0",1724996015592,0.04916525,138.25,138.22,3.66376302]
["bitfinex-derivatives","SOLF0:USTF0",1724996017193,3.66556525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996017387,0.04916525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996018291,3.6167,138.24,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996023194,0.04916525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996024200,3.66576525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996024701,3.66576525,138.25,138.22,3.66366302]
["bitfinex-derivatives","SOLF0:USTF0",1724996026709,0.04916525,138.25,138.24,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724996026892,0.04916525,138.25,138.24,31.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724996027201,0.04916525,138.25,138.24,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996027588,0.04916525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996027589,0.04916525,138.25,138.23,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996027992,0.04916525,138.25,138.23,31.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724996028403,0.04916525,138.25,138.23,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996030792,0.04916525,138.25,138.24,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724996037913,0.04916525,138.25,138.23,31.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724996038106,0.04916525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996038610,3.6169,138.23,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996039498,0.04916525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996039698,0.04916525,138.25,138.22,27.81656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996040806,0.04916525,138.25,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724996041709,0.04916525,138.25,138.22,31.43366302]
["bitfinex-derivatives","SOLF0:USTF0",1724996042103,0.04916525,138.25,138.22,27.81656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996042301,0.04916525,138.25,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996042709,3.6169,138.23,138.22,0.04656302]
["bitfinex-derivatives","SOLF0:USTF0",1724996042900,3.5828993,138.27,138.14,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1724996042901,27.77,138.24,138.14,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1724996043102,3.6183,138.18,138.14,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724996043712,3.6183,138.18,138.14,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724996044009,0.05390087,138.17,138.15,0.04601067]
["bitfinex-derivatives","SOLF0:USTF0",1724996044912,0.05390087,138.17,138.16,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996045300,0.05390087,138.17,138.16,31.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724996048111,0.05390087,138.17,138.16,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724996048321,0.05390087,138.17,138.15,5.14601067]
["bitfinex-derivatives","SOLF0:USTF0",1724996048515,0.05390087,138.17,138.15,0.04601067]
["bitfinex-derivatives","SOLF0:USTF0",1724996049822,0.05390087,138.17,138.15,3.66501067]
["bitfinex-derivatives","SOLF0:USTF0",1724996050016,0.05390087,138.17,138.15,0.04601067]
["bitfinex-derivatives","SOLF0:USTF0",1724996050515,0.05390087,138.17,138.16,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724996052321,0.05390087,138.17,138.15,0.04601067]
["bitfinex-derivatives","SOLF0:USTF0",1724996053013,27.77,138.16,138.1,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724996053213,27.77,138.14,138.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996053713,3.62,138.12,138.08,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724996054113,0.04804504,138.11,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996055620,3.66814504,138.11,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996057720,0.04804504,138.11,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996058923,3.6203,138.1,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996062326,3.66814504,138.11,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996062928,3.6203,138.1,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996065028,3.66824504,138.11,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996067524,0.04804504,138.11,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996070536,0.04804504,138.11,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724996071431,0.04804504,138.11,138.09,3.67222075]
["bitfinex-derivatives","SOLF0:USTF0",1724996074536,0.04804504,138.11,138.09,0.05172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996076537,0.04804504,138.11,138.09,3.67212075]
["bitfinex-derivatives","SOLF0:USTF0",1724996076729,0.04804504,138.11,138.09,27.82172075]
["bitfinex-derivatives","SOLF0:USTF0",1724996076934,0.04804504,138.11,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724996077133,0.04804504,138.11,138.1,7.29082356]
["bitfinex-derivatives","SOLF0:USTF0",1724996077336,0.04804504,138.11,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724996077731,3.6187,138.17,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724996077932,29.0864,138.2,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724996078133,3.6183,138.18,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724996079025,0.05407137,138.17,138.15,0.04639891]
["bitfinex-derivatives","SOLF0:USTF0",1724996083542,3.67257137,138.17,138.15,0.04639891]
["bitfinex-derivatives","SOLF0:USTF0",1724996087745,0.05407137,138.17,138.15,3.66539891]
["bitfinex-derivatives","SOLF0:USTF0",1724996091148,0.05407137,138.17,138.16,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724996094235,0.05407137,138.17,138.16,14.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724996096147,3.6173,138.22,138.18,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724996096446,3.6167,138.24,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1724996097146,3.66711648,138.23,138.2,3.66534603]
["bitfinex-derivatives","SOLF0:USTF0",1724996097950,3.66711648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996098139,0.05021648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996099243,3.66721648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996100150,0.05021648,138.23,138.2,3.66544603]
["bitfinex-derivatives","SOLF0:USTF0",1724996100543,0.05021648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996100739,0.05021648,138.23,138.2,27.82774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996101343,0.05021648,138.23,138.21,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724996101545,0.05021648,138.23,138.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996102047,0.05021648,138.23,138.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996102249,0.05021648,138.23,138.2,1.46124603]
["bitfinex-derivatives","SOLF0:USTF0",1724996102646,0.05021648,138.23,138.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996103447,0.05021648,138.23,138.21,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724996103745,0.05021648,138.23,138.2,1.46124603]
["bitfinex-derivatives","SOLF0:USTF0",1724996103948,0.05021648,138.23,138.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996104137,0.05021648,138.23,138.2,5.14774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996105548,3.66721648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996105736,3.66721648,138.23,138.2,5.14774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996105938,3.6172,138.22,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996106637,0.05021648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996107038,3.6172,138.22,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996107343,0.05021648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996107549,0.05021648,138.23,138.2,5.14774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996107943,0.05021648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996108351,3.66721648,138.23,138.2,3.66544603]
["bitfinex-derivatives","SOLF0:USTF0",1724996108849,0.05021648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996109554,3.6172,138.22,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996111446,3.6175,138.21,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996114249,3.6173,138.22,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996117257,3.66731648,138.23,138.2,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1724996117652,3.66731648,138.23,138.2,3.66534603]
["bitfinex-derivatives","SOLF0:USTF0",1724996117954,3.66731648,138.23,138.2,14.77534603]
["bitfinex-derivatives","SOLF0:USTF0",1724996120254,0.05021648,138.23,138.21,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724996120746,0.05021648,138.23,138.22,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1724996122359,0.05021648,138.23,138.22,19.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724996126654,3.64362663,138.34,138.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1724996126854,12.4136,138.32,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996127260,3.6156,138.29,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996127563,3.6156,138.29,138.26,0.05463361]
["bitfinex-derivatives","SOLF0:USTF0",1724996127865,3.6149,138.31,138.26,0.05463361]
["bitfinex-derivatives","SOLF0:USTF0",1724996128164,11.11,138.32,138.26,0.05463361]
["bitfinex-derivatives","SOLF0:USTF0",1724996128668,3.6155,138.29,138.26,0.05463361]
["bitfinex-derivatives","SOLF0:USTF0",1724996129666,3.6153,138.3,138.26,3.67063361]
["bitfinex-derivatives","SOLF0:USTF0",1724996129863,3.6153,138.3,138.26,7.31975134]
["bitfinex-derivatives","SOLF0:USTF0",1724996130966,3.6153,138.3,138.26,3.67063361]
["bitfinex-derivatives","SOLF0:USTF0",1724996131768,3.6153,138.3,138.26,8.75063361]
["bitfinex-derivatives","SOLF0:USTF0",1724996132268,3.6147,138.32,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724996132470,3.6147,138.32,138.28,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724996132862,6.3624,138.33,138.29,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724996133163,6.3624,138.33,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996133164,2.7479,138.33,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996133563,3.6146,138.32,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996134971,6.3623,138.33,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996135373,2.7479,138.33,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996135570,3.6148,138.32,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996141273,2.7479,138.33,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996141274,6.3623,138.33,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996142872,3.6144,138.33,138.3,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996143281,3.6144,138.33,138.3,3.66297999]
["bitfinex-derivatives","SOLF0:USTF0",1724996143473,3.6141,138.34,138.3,3.66297999]
["bitfinex-derivatives","SOLF0:USTF0",1724996144379,3.6141,138.34,138.3,14.77297999]
["bitfinex-derivatives","SOLF0:USTF0",1724996144777,7.63174349,138.37,138.3,11.15787999]
["bitfinex-derivatives","SOLF0:USTF0",1724996145082,13.8283,138.37,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996145282,3.6138,138.35,138.32,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724996145483,3.6138,138.35,138.32,3.66382409]
["bitfinex-derivatives","SOLF0:USTF0",1724996145875,3.6136,138.36,138.32,3.66382409]
["bitfinex-derivatives","SOLF0:USTF0",1724996146275,3.6136,138.36,138.32,8.74382409]
["bitfinex-derivatives","SOLF0:USTF0",1724996146480,3.6134,138.37,138.33,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724996146678,14.67249548,138.4,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996146880,14.67249548,138.4,138.35,0.0517295]
["bitfinex-derivatives","SOLF0:USTF0",1724996147086,3.6132,138.38,138.35,0.0517295]
["bitfinex-derivatives","SOLF0:USTF0",1724996147387,14.67249548,138.4,138.35,0.0517295]
["bitfinex-derivatives","SOLF0:USTF0",1724996147881,14.7227,138.4,138.35,3.6653295]
["bitfinex-derivatives","SOLF0:USTF0",1724996148985,14.7227,138.4,138.36,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724996150384,11.11,138.45,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996150583,2.6904,138.46,138.4,11.16406568]
["bitfinex-derivatives","SOLF0:USTF0",1724996150785,2.6904,138.46,138.43,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724996150975,2.6904,138.46,138.43,3.66025183]
["bitfinex-derivatives","SOLF0:USTF0",1724996151179,1.3096,138.46,138.43,0.04865183]
["bitfinex-derivatives","SOLF0:USTF0",1724996151576,1.3532,138.49,138.43,0.04865183]
["bitfinex-derivatives","SOLF0:USTF0",1724996151786,1.3532,138.49,138.43,3.71181999]
["bitfinex-derivatives","SOLF0:USTF0",1724996152085,1.3532,138.49,138.45,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724996152289,11.11,138.47,138.43,0.04865183]
["bitfinex-derivatives","SOLF0:USTF0",1724996153286,11.11,138.44,138.43,0.04865183]
["bitfinex-derivatives","SOLF0:USTF0",1724996153586,11.11,138.44,138.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996153784,14.7217,138.43,138.38,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1724996154286,14.7217,138.43,138.36,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1724996154487,14.7217,138.43,138.38,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1724996154681,0.04701801,138.41,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996155591,3.65931801,138.41,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996156188,11.15701801,138.41,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996156386,11.11,138.39,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996156791,0.04701801,138.41,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996157187,11.15701801,138.41,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996157390,3.6127,138.4,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996157587,0.04701801,138.41,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996158206,11.15701801,138.41,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996159210,11.11,138.39,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996159808,14.7227,138.39,138.38,0.05347663]
["bitfinex-derivatives","SOLF0:USTF0",1724996160306,14.7227,138.39,138.32,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724996160307,3.6134,138.37,138.32,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724996160606,3.6134,138.37,138.32,19.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724996161297,0.05119132,138.36,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996161609,3.66479132,138.36,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996161797,0.05119132,138.36,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996163299,3.6138,138.35,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996163798,3.66479132,138.36,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996165299,3.6141,138.34,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996165501,14.7241,138.34,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996165703,3.6141,138.34,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996165905,14.7241,138.34,138.33,0.04778981]
["bitfinex-derivatives","SOLF0:USTF0",1724996168418,14.7241,138.34,138.28,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724996168419,3.6148,138.32,138.27,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724996168609,14.7248,138.32,138.27,19.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724996168811,14.7248,138.32,138.27,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1724996169117,3.6148,138.32,138.27,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1724996169317,3.6148,138.32,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724996169517,0.05166266,138.31,138.29,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1724996170515,0.05166266,138.31,138.29,3.66580508]
["bitfinex-derivatives","SOLF0:USTF0",1724996171313,0.05166266,138.31,138.29,14.77580508]
["bitfinex-derivatives","SOLF0:USTF0",1724996171718,0.05166266,138.31,138.3,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724996171914,379.44,138.48,138.29,16.24050508]
["bitfinex-derivatives","SOLF0:USTF0",1724996172225,3.6133,138.37,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996172614,3.6133,138.37,138.33,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724996173115,0.04844177,138.36,138.34,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1724996174318,0.04844177,138.36,138.34,3.65967101]
["bitfinex-derivatives","SOLF0:USTF0",1724996174616,0.04844177,138.36,138.34,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1724996178813,0.04844177,138.36,138.34,3.65967101]
["bitfinex-derivatives","SOLF0:USTF0",1724996179318,0.04844177,138.36,138.34,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1724996179721,0.04844177,138.36,138.35,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1724996182523,0.04844177,138.36,138.35,19.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724996184124,1.2929,138.46,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996184324,12.4029,138.46,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996184516,11.11,138.44,138.38,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724996184713,11.11,138.44,138.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996184916,11.11,138.44,138.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1724996185117,0.04981384,138.42,138.39,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1724996186218,0.04981384,138.42,138.39,3.66400874]
["bitfinex-derivatives","SOLF0:USTF0",1724996186814,0.04981384,138.42,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724996190623,0.04981384,138.42,138.39,3.66400874]
["bitfinex-derivatives","SOLF0:USTF0",1724996194325,0.04981384,138.42,138.39,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1724996194932,0.04981384,138.42,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724996197635,0.04981384,138.42,138.41,14.7222]
["bitfinex-derivatives","SOLF0:USTF0",1724996198935,5.06,138.49,138.44,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724996199137,11.11,138.49,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724996199436,11.11,138.49,138.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1724996200138,11.11,138.49,138.44,0.04651873]
["bitfinex-derivatives","SOLF0:USTF0",1724996200835,11.11,138.45,138.44,0.04651873]
["bitfinex-derivatives","SOLF0:USTF0",1724996201237,11.11,138.45,138.38,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724996201434,11.11,138.42,138.38,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724996201836,11.11,138.42,138.39,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724996202236,11.15651873,138.42,138.39,3.66065452]
["bitfinex-derivatives","SOLF0:USTF0",1724996204645,0.04651873,138.42,138.39,0.04805452]
["bitfinex-derivatives","SOLF0:USTF0",1724996205033,0.04651873,138.42,138.39,11.15805452]
["bitfinex-derivatives","SOLF0:USTF0",1724996205741,0.04651873,138.42,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724996209044,1.2968,138.5,138.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996209338,29.0979,138.51,138.43,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724996209741,1.3114,138.55,138.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996209933,34.1114,138.55,138.46,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1724996210136,27.74,138.53,138.49,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1724996210635,27.74,138.51,138.49,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1724996210837,1.3114,138.55,138.49,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1724996211040,34.1114,138.55,138.49,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1724996211539,3.6091,138.54,138.49,3.66204226]
["bitfinex-derivatives","SOLF0:USTF0",1724996211739,34.1114,138.55,138.49,3.66204226]
["bitfinex-derivatives","SOLF0:USTF0",1724996211937,3.6094,138.52,138.49,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1724996212246,34.1114,138.55,138.49,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1724996212543,3.6092,138.53,138.49,3.66204226]
["bitfinex-derivatives","SOLF0:USTF0",1724996212943,34.1114,138.55,138.49,3.66204226]
["bitfinex-derivatives","SOLF0:USTF0",1724996213444,3.6089,138.54,138.5,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724996213947,1.3114,138.55,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724996214135,29.106,138.59,138.49,5.11194226]
["bitfinex-derivatives","SOLF0:USTF0",1724996214342,34.166,138.59,138.53,0.05183013]
["bitfinex-derivatives","SOLF0:USTF0",1724996215143,35.02404315,138.59,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724996215345,31.3477,138.59,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724996215549,31.3477,138.59,138.55,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724996215736,3.6077,138.59,138.55,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724996217135,3.6077,138.59,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724996217341,3.6078,138.58,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724996218243,1.3115,138.6,138.53,0.05183013]
["bitfinex-derivatives","SOLF0:USTF0",1724996219449,3.6075,138.59,138.55,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724996219648,3.6075,138.59,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996220842,27.74,138.61,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996221042,1.3149,138.63,138.56,27.79267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996221941,29.0549,138.63,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996222546,3.6069,138.62,138.57,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724996223250,3.6071,138.61,138.56,3.66097965]
["bitfinex-derivatives","SOLF0:USTF0",1724996224055,27.74,138.61,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996224446,3.6081,138.57,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996224756,31.3281,138.57,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996228445,3.6079,138.58,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996228752,32.8,138.61,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996229654,5.06,138.61,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996229956,5.06,138.62,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996230159,3.6072,138.61,138.56,3.66097965]
["bitfinex-derivatives","SOLF0:USTF0",1724996231453,1.3149,138.63,138.56,3.66097965]
["bitfinex-derivatives","SOLF0:USTF0",1724996231454,1.3149,138.63,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996231648,27.74,138.62,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996232055,3.6074,138.6,138.56,0.05267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996233353,3.607,138.62,138.56,27.79267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996234058,2.7163,138.65,138.56,27.79267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996234059,3.6071,138.61,138.56,27.79267965]
["bitfinex-derivatives","SOLF0:USTF0",1724996234259,3.6071,138.61,138.57,0.04912874]
["bitfinex-derivatives","SOLF0:USTF0",1724996234557,27.74,138.64,138.57,0.04912874]
["bitfinex-derivatives","SOLF0:USTF0",1724996235661,3.6074,138.6,138.57,0.04912874]
["bitfinex-derivatives","SOLF0:USTF0",1724996235962,27.74,138.62,138.57,0.04912874]
["bitfinex-derivatives","SOLF0:USTF0",1724996236754,3.6078,138.58,138.57,0.04912874]
["bitfinex-derivatives","SOLF0:USTF0",1724996237651,3.6085,138.56,138.51,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724996238558,0.04783203,138.55,138.52,0.04621596]
["bitfinex-derivatives","SOLF0:USTF0",1724996238858,27.78783203,138.55,138.52,0.04621596]
["bitfinex-derivatives","SOLF0:USTF0",1724996239257,3.6091,138.53,138.52,0.04621596]
["bitfinex-derivatives","SOLF0:USTF0",1724996240061,27.78783203,138.55,138.52,0.04621596]
["bitfinex-derivatives","SOLF0:USTF0",1724996240062,0.04783203,138.55,138.52,0.04621596]
["bitfinex-derivatives","SOLF0:USTF0",1724996240863,0.04783203,138.55,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724996242262,0.04783203,138.55,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724996242559,1.2805,138.64,138.54,3.65706171]
["bitfinex-derivatives","SOLF0:USTF0",1724996242766,27.74,138.65,138.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996242959,2.6865,138.67,138.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996243160,3.6065,138.63,138.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996243361,3.6065,138.63,138.58,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724996243557,3.6065,138.63,138.59,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1724996246163,3.6068,138.62,138.59,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1724996247970,6.25623105,138.67,138.59,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1724996248166,11.31623105,138.67,138.59,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1724996248367,6.25623105,138.67,138.59,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1724996248672,2.6865,138.67,138.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996248970,3.606,138.65,138.62,0.05549148]
["bitfinex-derivatives","SOLF0:USTF0",1724996251273,27.74,138.66,138.62,0.05549148]
["bitfinex-derivatives","SOLF0:USTF0",1724996252061,5.06,138.68,138.62,0.05549148]
["bitfinex-derivatives","SOLF0:USTF0",1724996252370,3.57142857,138.68,138.62,0.05549148]
["bitfinex-derivatives","SOLF0:USTF0",1724996252564,27.74,138.67,138.62,0.05549148]
["bitfinex-derivatives","SOLF0:USTF0",1724996252770,3.6064,138.64,138.63,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1724996253167,32.8,138.67,138.63,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1724996253371,27.74,138.66,138.63,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1724996253574,32.69845844,138.66,138.63,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1724996254072,27.74,138.64,138.56,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724996254369,27.74,138.64,138.45,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1724996254370,3.6085,138.56,138.5,60.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724996254570,3.6085,138.56,138.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724996254775,3.6085,138.56,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996254973,0.05012324,138.54,138.52,0.05019106]
["bitfinex-derivatives","SOLF0:USTF0",1724996257075,3.65892324,138.54,138.52,0.05019106]
["bitfinex-derivatives","SOLF0:USTF0",1724996258277,0.05012324,138.54,138.52,0.05019106]
["bitfinex-derivatives","SOLF0:USTF0",1724996258876,0.05012324,138.54,138.52,3.65929106]
["bitfinex-derivatives","SOLF0:USTF0",1724996259179,0.05012324,138.54,138.52,0.05019106]
["bitfinex-derivatives","SOLF0:USTF0",1724996260379,0.05012324,138.54,138.52,3.65939106]
["bitfinex-derivatives","SOLF0:USTF0",1724996261177,0.05012324,138.54,138.52,0.05019106]
["bitfinex-derivatives","SOLF0:USTF0",1724996262475,0.05012324,138.54,138.52,3.65959106]
["bitfinex-derivatives","SOLF0:USTF0",1724996262780,0.05012324,138.54,138.52,0.05019106]
["bitfinex-derivatives","SOLF0:USTF0",1724996263884,0.05012324,138.54,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724996265282,3.6078,138.58,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724996265476,3.6078,138.58,138.52,0.05019106]
["bitfinex-derivatives","SOLF0:USTF0",1724996265876,3.6078,138.58,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724996266076,3.6081,138.57,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724996266283,3.6081,138.57,138.54,0.04621479]
["bitfinex-derivatives","SOLF0:USTF0",1724996266679,3.6086,138.55,138.54,0.04621479]
["bitfinex-derivatives","SOLF0:USTF0",1724996266877,3.6086,138.55,138.53,0.05123325]
["bitfinex-derivatives","SOLF0:USTF0",1724996267578,3.62721039,138.59,138.53,0.05123325]
["bitfinex-derivatives","SOLF0:USTF0",1724996267579,3.6088,138.54,138.53,0.05123325]
["bitfinex-derivatives","SOLF0:USTF0",1724996270688,27.74,138.54,138.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996270980,27.74,138.52,138.43,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724996271283,3.6103,138.49,138.44,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724996271470,5.04,138.52,138.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996271669,27.74,138.53,138.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996271670,0.05144468,138.49,138.47,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1724996276181,3.66164468,138.49,138.47,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1724996276575,0.05144468,138.49,138.47,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1724996277287,3.6104,138.48,138.47,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1724996280083,0.05144468,138.49,138.47,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1724996280876,0.05144468,138.49,138.47,3.66062919]
["bitfinex-derivatives","SOLF0:USTF0",1724996283686,227.60721039,138.59,138.47,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1724996283886,34.1071,138.57,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996284188,34.1071,138.57,138.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724996284483,34.1071,138.57,138.49,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724996284683,34.1071,138.57,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996285084,1.3071,138.57,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996285286,3.6088,138.55,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996285785,1.3071,138.57,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996285985,3.6085,138.56,138.52,3.65656275]
["bitfinex-derivatives","SOLF0:USTF0",1724996286387,3.6082,138.57,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724996286580,27.74,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996286887,27.74,138.54,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996287581,3.6091,138.53,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996288888,3.6089,138.54,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996289303,32.8,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996289497,3.6087,138.55,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996289789,27.74,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996289992,3.6088,138.54,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996290191,27.74,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996290392,27.74,138.58,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996290699,3.6085,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996292189,3.6091,138.53,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996292890,8.6691,138.53,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996293095,3.6091,138.53,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996293292,8.6691,138.53,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996293489,3.6091,138.53,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996294297,5.06,138.55,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996294495,27.74,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996294693,32.8,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996295000,3.6091,138.53,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996296097,3.6089,138.54,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996296699,27.74,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996296899,32.8,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996297396,3.609,138.54,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996299401,27.74,138.56,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996299601,2.6914,138.6,138.52,0.04716275]
["bitfinex-derivatives","SOLF0:USTF0",1724996300398,27.74,138.62,138.53,3.64604389]
["bitfinex-derivatives","SOLF0:USTF0",1724996300604,27.74,138.64,138.56,0.05265505]
["bitfinex-derivatives","SOLF0:USTF0",1724996300801,27.74,138.64,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996301102,3.607,138.62,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996301399,32.78,138.64,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996301400,27.74,138.64,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996301605,27.74,138.62,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996302407,3.607,138.61,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996302799,3.6073,138.6,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996304007,31.3473,138.6,138.59,0.05354816]
["bitfinex-derivatives","SOLF0:USTF0",1724996306601,27.74,138.6,138.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724996306999,27.74,138.6,138.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724996307201,3.6079,138.58,138.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724996307402,27.74,138.6,138.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724996307604,27.74,138.6,138.54,0.04848727]
["bitfinex-derivatives","SOLF0:USTF0",1724996307805,0.04715296,138.57,138.54,0.04848727]
["bitfinex-derivatives","SOLF0:USTF0",1724996309308,3.607,138.62,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996309511,3.607,138.62,138.55,34.139]
["bitfinex-derivatives","SOLF0:USTF0",1724996309908,3.6066,138.63,138.58,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724996310305,3.64436746,138.66,138.59,3.6540885]
["bitfinex-derivatives","SOLF0:USTF0",1724996310512,3.6063,138.64,138.59,3.6540885]
["bitfinex-derivatives","SOLF0:USTF0",1724996311211,3.6063,138.64,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724996311414,2.6266,138.7,138.59,0.0466885]
["bitfinex-derivatives","SOLF0:USTF0",1724996311415,1.2761,138.7,138.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996311710,1.2761,138.7,138.65,0.04930849]
["bitfinex-derivatives","SOLF0:USTF0",1724996311711,27.74,138.68,138.65,0.04930849]
["bitfinex-derivatives","SOLF0:USTF0",1724996311919,3.6055,138.67,138.65,0.04930849]
["bitfinex-derivatives","SOLF0:USTF0",1724996312220,29.0161,138.7,138.65,0.04930849]
["bitfinex-derivatives","SOLF0:USTF0",1724996312618,28.86,138.81,138.65,0.04930849]
["bitfinex-derivatives","SOLF0:USTF0",1724996312619,28.86,138.81,138.65,5.08930849]
["bitfinex-derivatives","SOLF0:USTF0",1724996312816,27.74,138.73,138.7,0.04948568]
["bitfinex-derivatives","SOLF0:USTF0",1724996313015,27.74,138.71,138.7,0.04948568]
["bitfinex-derivatives","SOLF0:USTF0",1724996314917,3.6042,138.72,138.7,0.04948568]
["bitfinex-derivatives","SOLF0:USTF0",1724996315318,3.6039,138.73,138.7,0.04948568]
["bitfinex-derivatives","SOLF0:USTF0",1724996315814,3.6042,138.72,138.7,0.04948568]
["bitfinex-derivatives","SOLF0:USTF0",1724996316520,223.98,138.82,138.7,0.04948568]
["bitfinex-derivatives","SOLF0:USTF0",1724996316715,223.98,138.82,138.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996316716,29.0592,138.79,138.75,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1724996316923,32.69860817,138.79,138.75,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1724996317719,3.6031,138.77,138.75,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1724996321028,32.78,138.77,138.34,9.45287098]
["bitfinex-derivatives","SOLF0:USTF0",1724996321224,27.74,138.74,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724996321820,3.6036,138.75,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724996322021,0.04620766,138.73,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996323127,3.6042,138.72,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996323424,0.04620766,138.73,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996325427,3.6042,138.72,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996327224,3.65020766,138.73,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996328427,3.6042,138.72,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996331030,0.04620766,138.73,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996331729,3.6042,138.72,138.71,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996332332,223.98,138.87,138.71,32.82710932]
["bitfinex-derivatives","SOLF0:USTF0",1724996332527,27.74,138.83,138.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996332927,3.6023,138.8,138.74,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724996333231,5.04,138.83,138.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996333432,5.04,138.83,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996333636,3.6019,138.81,138.76,3.65495484]
["bitfinex-derivatives","SOLF0:USTF0",1724996335238,3.6022,138.8,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996336639,3.6023,138.79,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996337331,5.04,138.81,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996337332,3.6026,138.78,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996337638,31.42044771,138.8,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996337837,32.76864771,138.8,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996338030,3.6024,138.79,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996338629,3.6027,138.78,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996338937,32.60831494,138.8,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996339238,3.6028,138.78,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996339435,32.60831494,138.8,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996339831,3.6029,138.77,138.76,0.05205484]
["bitfinex-derivatives","SOLF0:USTF0",1724996340232,3.6038,138.74,138.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724996340432,3.6038,138.74,138.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996340729,3.6038,138.74,138.68,31.345]
["bitfinex-derivatives","SOLF0:USTF0",1724996341231,3.6038,138.74,138.7,0.04762646]
["bitfinex-derivatives","SOLF0:USTF0",1724996341232,0.04971669,138.72,138.7,0.04762646]
["bitfinex-derivatives","SOLF0:USTF0",1724996343945,0.04971669,138.72,138.7,27.78762646]
["bitfinex-derivatives","SOLF0:USTF0",1724996344952,0.04971669,138.72,138.7,31.39222646]
["bitfinex-derivatives","SOLF0:USTF0",1724996345252,0.04971669,138.72,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724996345741,0.04971669,138.72,138.7,27.78762646]
["bitfinex-derivatives","SOLF0:USTF0",1724996345742,29.0882,138.8,138.7,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996345945,3.603,138.77,138.72,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724996346336,37.79664495,138.8,138.72,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724996346540,37.79664495,138.8,138.75,0.05239782]
["bitfinex-derivatives","SOLF0:USTF0",1724996346743,3.603,138.77,138.75,0.05239782]
["bitfinex-derivatives","SOLF0:USTF0",1724996348843,3.6031,138.76,138.75,0.05239782]
["bitfinex-derivatives","SOLF0:USTF0",1724996351954,32.78,138.76,138.68,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724996352148,4.89873146,138.8,138.62,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724996352149,27.74,138.74,138.62,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724996352454,32.78,138.74,138.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996352652,27.74,138.72,138.62,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724996352846,27.74,138.7,138.62,31.7677]
["bitfinex-derivatives","SOLF0:USTF0",1724996353047,3.65381313,138.67,138.65,0.04677226]
["bitfinex-derivatives","SOLF0:USTF0",1724996353460,0.04831313,138.67,138.65,0.04677226]
["bitfinex-derivatives","SOLF0:USTF0",1724996353849,3.6057,138.66,138.65,0.04677226]
["bitfinex-derivatives","SOLF0:USTF0",1724996358557,0.04831313,138.67,138.65,0.04677226]
["bitfinex-derivatives","SOLF0:USTF0",1724996358758,2.7388,138.77,138.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996358952,3.63449469,138.76,138.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996359456,8.67449469,138.76,138.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724996359661,0.02234818,138.73,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996363757,0.02234818,138.73,138.72,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724996363956,0.02234818,138.73,138.72,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724996364156,0.02234818,138.73,138.72,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724996367959,0.02234818,138.73,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996369670,0.02234818,138.73,138.71,3.65355341]
["bitfinex-derivatives","SOLF0:USTF0",1724996371164,3.62634818,138.73,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996371366,0.02234818,138.73,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996371665,3.6042,138.72,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996372066,2.6042,138.72,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996375669,0.02234818,138.73,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996376668,3.62644818,138.73,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996377365,3.6042,138.72,138.71,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1724996383478,0.02234818,138.73,138.66,28.977]
["bitfinex-derivatives","SOLF0:USTF0",1724996383479,3.6045,138.71,138.66,28.977]
["bitfinex-derivatives","SOLF0:USTF0",1724996384172,3.6045,138.71,138.66,32.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724996384573,0.0493129,138.7,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996384976,0.0493129,138.7,138.67,3.6596181]
["bitfinex-derivatives","SOLF0:USTF0",1724996386978,3.6540129,138.7,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996387284,0.0493129,138.7,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996387486,3.6052,138.68,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996388479,3.605,138.69,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996388675,0.0493129,138.7,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996389585,3.6052,138.68,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996404303,5.04,138.69,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996404503,0.0493129,138.7,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996405404,3.605,138.69,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996406109,3.6052,138.68,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996410009,14.6852,138.68,138.67,0.0542181]
["bitfinex-derivatives","SOLF0:USTF0",1724996410702,11.08,138.68,138.61,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724996410907,1.3962,138.72,138.61,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724996410908,11.08,138.65,138.61,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724996411320,3.6067,138.63,138.61,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724996411814,3.6067,138.63,138.61,1.34545569]
["bitfinex-derivatives","SOLF0:USTF0",1724996411815,3.65828283,138.63,138.61,1.34545569]
["bitfinex-derivatives","SOLF0:USTF0",1724996413508,0.05158283,138.63,138.61,0.04725569]
["bitfinex-derivatives","SOLF0:USTF0",1724996413820,0.05158283,138.63,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996414012,3.6055,138.67,138.62,31.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724996415015,0.05444934,138.66,138.63,0.04998418]
["bitfinex-derivatives","SOLF0:USTF0",1724996415607,0.05444934,138.66,138.63,3.65638418]
["bitfinex-derivatives","SOLF0:USTF0",1724996417121,0.05444934,138.66,138.63,0.04998418]
["bitfinex-derivatives","SOLF0:USTF0",1724996418618,0.05444934,138.66,138.64,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724996418823,0.05444934,138.66,138.65,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724996420116,0.05444934,138.66,138.64,32.648]
["bitfinex-derivatives","SOLF0:USTF0",1724996421613,0.05444934,138.66,138.65,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724996422724,3.605,138.69,138.65,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724996423222,3.6047,138.7,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724996423517,1.2926,138.73,138.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724996423719,3.6046,138.71,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724996423917,3.6046,138.71,138.68,0.05482155]
["bitfinex-derivatives","SOLF0:USTF0",1724996425428,28.9726,138.73,138.68,0.05482155]
["bitfinex-derivatives","SOLF0:USTF0",1724996425616,34.0126,138.73,138.68,0.05482155]
["bitfinex-derivatives","SOLF0:USTF0",1724996425817,5.04,138.72,138.68,0.05482155]
["bitfinex-derivatives","SOLF0:USTF0",1724996426723,3.6048,138.7,138.68,0.05482155]
["bitfinex-derivatives","SOLF0:USTF0",1724996428821,3.6045,138.71,138.68,0.05482155]
["bitfinex-derivatives","SOLF0:USTF0",1724996431326,62.72391435,138.81,138.68,27.73482155]
["bitfinex-derivatives","SOLF0:USTF0",1724996431527,27.68,138.79,138.72,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1724996431721,23.8107797,138.78,138.72,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1724996432119,3.61804153,138.78,138.72,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1724996432324,3.6034,138.75,138.72,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1724996436031,3.6034,138.75,138.72,11.13376911]
["bitfinex-derivatives","SOLF0:USTF0",1724996436427,3.6031,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996438334,3.603,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996438539,3.603,138.77,138.74,0.05170632]
["bitfinex-derivatives","SOLF0:USTF0",1724996440041,3.6024,138.79,138.74,3.65530632]
["bitfinex-derivatives","SOLF0:USTF0",1724996440838,3.6027,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996444141,2.6816,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996444841,11.08,138.79,138.74,0.05170632]
["bitfinex-derivatives","SOLF0:USTF0",1724996445140,11.08,138.77,138.74,0.05170632]
["bitfinex-derivatives","SOLF0:USTF0",1724996445340,11.08,138.77,138.55,7.52501581]
["bitfinex-derivatives","SOLF0:USTF0",1724996445341,11.08,138.75,138.6,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724996445647,11.08,138.72,138.65,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724996445831,3.6046,138.71,138.65,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724996446438,0.05395906,138.69,138.67,0.05022883]
["bitfinex-derivatives","SOLF0:USTF0",1724996446738,0.05395906,138.69,138.67,3.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1724996447140,0.05395906,138.69,138.67,0.05022883]
["bitfinex-derivatives","SOLF0:USTF0",1724996447544,0.05395906,138.69,138.67,11.13022883]
["bitfinex-derivatives","SOLF0:USTF0",1724996450043,0.05395906,138.69,138.67,0.05022883]
["bitfinex-derivatives","SOLF0:USTF0",1724996456552,11.13395906,138.69,138.67,0.05022883]
["bitfinex-derivatives","SOLF0:USTF0",1724996457450,3.6059,138.66,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724996457652,11.08,138.67,138.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724996457853,1.3903,138.69,138.61,12.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724996458053,3.6058,138.66,138.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724996458448,0.04719042,138.65,138.63,0.04739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996458957,3.65319042,138.65,138.63,0.04739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996459450,3.6062,138.64,138.63,0.04739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996460249,3.65319042,138.65,138.63,0.04739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996460453,0.04719042,138.65,138.63,0.04739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996460956,0.04719042,138.65,138.64,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724996461151,0.04719042,138.65,138.63,11.12739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996461350,0.04719042,138.65,138.63,16.14739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996461657,0.04719042,138.65,138.64,3.6364917]
["bitfinex-derivatives","SOLF0:USTF0",1724996462049,0.04719042,138.65,138.63,16.14739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996462354,0.04719042,138.65,138.63,5.06739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996463048,0.04719042,138.65,138.63,0.04739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996464152,3.6062,138.64,138.63,0.04739057]
["bitfinex-derivatives","SOLF0:USTF0",1724996464563,3.6071,138.61,138.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724996465558,3.6071,138.61,138.58,5.07394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996465559,3.65291559,138.61,138.58,5.07394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996465963,3.65291559,138.61,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996466961,3.6075,138.59,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996467157,0.04581559,138.61,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996468358,3.6074,138.6,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996468956,3.65291559,138.61,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996469557,0.04581559,138.61,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996470663,3.65301559,138.61,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996471059,3.6075,138.6,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996471857,3.6075,138.59,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996473067,0.04581559,138.61,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996473659,3.6075,138.59,138.58,0.05394047]
["bitfinex-derivatives","SOLF0:USTF0",1724996474263,3.6079,138.58,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724996475264,3.6076,138.59,138.55,3.6582541]
["bitfinex-derivatives","SOLF0:USTF0",1724996475463,0.04979042,138.57,138.55,3.6582541]
["bitfinex-derivatives","SOLF0:USTF0",1724996476875,0.04979042,138.57,138.55,0.0497541]
["bitfinex-derivatives","SOLF0:USTF0",1724996478276,0.04979042,138.57,138.55,3.6583541]
["bitfinex-derivatives","SOLF0:USTF0",1724996483586,0.04979042,138.57,138.55,0.0497541]
["bitfinex-derivatives","SOLF0:USTF0",1724996484779,0.04979042,138.57,138.55,3.6583541]
["bitfinex-derivatives","SOLF0:USTF0",1724996485996,0.04979042,138.57,138.56,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724996492384,0.04979042,138.57,138.55,3.6582541]
["bitfinex-derivatives","SOLF0:USTF0",1724996492684,0.04979042,138.57,138.55,14.7382541]
["bitfinex-derivatives","SOLF0:USTF0",1724996492876,0.04979042,138.57,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724996493881,0.04979042,138.57,138.56,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724996494186,3.6067,138.63,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996494486,3.6067,138.63,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996494681,3.6067,138.63,138.58,7.2857153]
["bitfinex-derivatives","SOLF0:USTF0",1724996495083,0.04771224,138.62,138.59,0.0530493]
["bitfinex-derivatives","SOLF0:USTF0",1724996495287,0.04771224,138.62,138.59,3.6605493]
["bitfinex-derivatives","SOLF0:USTF0",1724996497090,0.04771224,138.62,138.6,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724996497389,0.04771224,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996498191,0.04771224,138.62,138.61,14.687]
["bitfinex-derivatives","SOLF0:USTF0",1724996518908,0.04771224,138.62,138.6,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724996519405,0.04771224,138.62,138.6,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724996519607,0.04771224,138.62,138.61,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724996520512,0.04771224,138.62,138.59,11.1330493]
["bitfinex-derivatives","SOLF0:USTF0",1724996520700,0.04771224,138.62,138.59,16.1530493]
["bitfinex-derivatives","SOLF0:USTF0",1724996521106,0.04771224,138.62,138.59,11.1330493]
["bitfinex-derivatives","SOLF0:USTF0",1724996522010,0.04771224,138.62,138.59,16.1530493]
["bitfinex-derivatives","SOLF0:USTF0",1724996522311,0.04771224,138.62,138.6,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724996523111,0.04771224,138.62,138.59,0.0530493]
["bitfinex-derivatives","SOLF0:USTF0",1724996523714,3.65461224,138.62,138.59,0.0530493]
["bitfinex-derivatives","SOLF0:USTF0",1724996524211,3.607,138.61,138.59,0.0530493]
["bitfinex-derivatives","SOLF0:USTF0",1724996525326,3.6073,138.6,138.59,0.0530493]
["bitfinex-derivatives","SOLF0:USTF0",1724996526311,3.6073,138.6,138.5,3.53949455]
["bitfinex-derivatives","SOLF0:USTF0",1724996526312,11.08,138.6,138.5,3.53949455]
["bitfinex-derivatives","SOLF0:USTF0",1724996526518,11.08,138.57,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996526711,14.6882,138.57,138.5,14.74242861]
["bitfinex-derivatives","SOLF0:USTF0",1724996526917,14.6882,138.57,138.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724996527214,0.05135232,138.55,138.53,0.0536351]
["bitfinex-derivatives","SOLF0:USTF0",1724996528106,11.08,138.54,138.53,0.0536351]
["bitfinex-derivatives","SOLF0:USTF0",1724996528508,14.6888,138.54,138.53,0.0536351]
["bitfinex-derivatives","SOLF0:USTF0",1724996529817,3.6092,138.53,138.49,85.70604368]
["bitfinex-derivatives","SOLF0:USTF0",1724996530613,3.6092,138.53,138.5,0.04867258]
["bitfinex-derivatives","SOLF0:USTF0",1724996536013,3.6095,138.52,138.5,0.04867258]
["bitfinex-derivatives","SOLF0:USTF0",1724996540213,3.6096,138.51,138.5,0.04867258]
["bitfinex-derivatives","SOLF0:USTF0",1724996541724,0.05541841,138.52,138.5,0.04867258]
["bitfinex-derivatives","SOLF0:USTF0",1724996543223,3.66481841,138.52,138.5,0.04867258]
["bitfinex-derivatives","SOLF0:USTF0",1724996544025,0.05541841,138.52,138.5,0.04867258]
["bitfinex-derivatives","SOLF0:USTF0",1724996545216,11.08,138.51,138.5,0.04867258]
["bitfinex-derivatives","SOLF0:USTF0",1724996545918,11.08,138.51,138.41,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724996546226,44.32,138.54,138.41,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724996546227,11.08,138.46,138.41,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724996546417,11.08,138.47,138.42,3.52332652]
["bitfinex-derivatives","SOLF0:USTF0",1724996546722,14.6909,138.47,138.42,7.13522652]
["bitfinex-derivatives","SOLF0:USTF0",1724996546925,0.04650274,138.46,138.43,0.05000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996547321,0.04650274,138.46,138.43,11.13000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996547922,0.04650274,138.46,138.44,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724996548327,0.04650274,138.46,138.43,11.13000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996548724,0.04650274,138.46,138.43,14.74150747]
["bitfinex-derivatives","SOLF0:USTF0",1724996549128,0.04650274,138.46,138.43,11.13000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996549534,0.04650274,138.46,138.44,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724996550623,0.04650274,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724996554236,0.04650274,138.46,138.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996555332,0.04650274,138.46,138.44,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724996556743,0.04650274,138.46,138.45,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724996556939,0.04650274,138.46,138.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996557333,0.04650274,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724996560540,0.04650274,138.46,138.43,0.05000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996561035,0.04650274,138.46,138.44,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724996561934,0.04650274,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724996562534,0.04650274,138.46,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724996562934,0.04650274,138.46,138.43,3.66160747]
["bitfinex-derivatives","SOLF0:USTF0",1724996563244,0.04650274,138.46,138.43,0.05000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996563436,3.65740274,138.46,138.43,0.05000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996563740,14.73740274,138.46,138.43,0.05000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996564940,14.6913,138.45,138.43,0.05000747]
["bitfinex-derivatives","SOLF0:USTF0",1724996565441,11.08,138.45,138.37,3.65504043]
["bitfinex-derivatives","SOLF0:USTF0",1724996565636,11.08,138.45,138.35,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724996565637,11.08,138.42,138.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996565935,11.08,138.42,138.37,3.5636915]
["bitfinex-derivatives","SOLF0:USTF0",1724996566341,14.692,138.42,138.37,7.1768915]
["bitfinex-derivatives","SOLF0:USTF0",1724996566542,0.050839,138.41,138.38,0.05095968]
["bitfinex-derivatives","SOLF0:USTF0",1724996566842,0.050839,138.41,138.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996567739,0.050839,138.41,138.39,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724996568841,0.050839,138.41,138.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996571335,0.050839,138.41,138.39,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724996573634,65.70420503,138.54,138.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996573842,6.3132,138.5,138.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996574141,3.6105,138.48,138.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996574743,0.05126044,138.47,138.44,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1724996576354,0.05126044,138.47,138.44,3.66106064]
["bitfinex-derivatives","SOLF0:USTF0",1724996577540,0.05126044,138.47,138.44,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1724996577940,0.05126044,138.47,138.44,3.66116064]
["bitfinex-derivatives","SOLF0:USTF0",1724996578535,0.05126044,138.47,138.44,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1724996580540,11.13126044,138.47,138.44,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1724996580740,11.08,138.45,138.44,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1724996581140,14.6912,138.45,138.44,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1724996581342,11.08,138.45,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724996581542,11.08,138.44,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724996581958,14.6915,138.44,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724996582242,0.04690666,138.43,138.4,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996582447,3.65860666,138.43,138.4,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996583751,0.04690666,138.43,138.4,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996585846,0.04690666,138.43,138.4,3.65800477]
["bitfinex-derivatives","SOLF0:USTF0",1724996586044,0.04690666,138.43,138.4,11.12550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996586454,0.04690666,138.43,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724996588754,0.04690666,138.43,138.4,11.12550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996589356,0.04690666,138.43,138.41,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724996591552,0.04690666,138.43,138.4,14.73790477]
["bitfinex-derivatives","SOLF0:USTF0",1724996591757,0.04690666,138.43,138.4,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996592250,11.12690666,138.43,138.4,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996593355,3.612,138.42,138.4,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996602066,14.6922,138.41,138.4,0.04550477]
["bitfinex-derivatives","SOLF0:USTF0",1724996602370,14.73508272,138.41,138.34,89.13681513]
["bitfinex-derivatives","SOLF0:USTF0",1724996602673,11.08,138.4,138.34,100.21681513]
["bitfinex-derivatives","SOLF0:USTF0",1724996602859,3.6129,138.39,138.34,103.83071513]
["bitfinex-derivatives","SOLF0:USTF0",1724996603161,3.6129,138.39,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996603365,0.04923405,138.38,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996604069,0.04923405,138.38,138.35,3.65919271]
["bitfinex-derivatives","SOLF0:USTF0",1724996604766,0.04923405,138.38,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996605462,3.66243405,138.38,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996605663,0.04923405,138.38,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996605863,11.12923405,138.38,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996606266,3.6135,138.37,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996606463,11.12923405,138.38,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996606864,3.6135,138.36,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996607357,14.6935,138.36,138.35,0.04549271]
["bitfinex-derivatives","SOLF0:USTF0",1724996607564,16.1,138.36,138.28,7.15037604]
["bitfinex-derivatives","SOLF0:USTF0",1724996607765,11.08,138.34,138.28,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1724996607970,11.08,138.34,138.27,14.67977007]
["bitfinex-derivatives","SOLF0:USTF0",1724996608160,3.6148,138.32,138.27,18.29557007]
["bitfinex-derivatives","SOLF0:USTF0",1724996608562,0.05304074,138.31,138.28,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1724996609370,3.66794074,138.31,138.28,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1724996610971,0.05304074,138.31,138.28,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1724996613071,0.05304074,138.31,138.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996613273,0.05304074,138.31,138.28,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1724996614564,0.05304074,138.31,138.27,14.68356355]
["bitfinex-derivatives","SOLF0:USTF0",1724996615570,0.05304074,138.31,138.28,0.05345862]
["bitfinex-derivatives","SOLF0:USTF0",1724996616574,3.66794074,138.31,138.28,0.05345862]
["bitfinex-derivatives","SOLF0:USTF0",1724996619974,0.05304074,138.31,138.28,0.05345862]
["bitfinex-derivatives","SOLF0:USTF0",1724996620771,0.05304074,138.31,138.28,11.13345862]
["bitfinex-derivatives","SOLF0:USTF0",1724996621072,0.05304074,138.31,138.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996621273,4.9648,138.37,138.32,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724996621481,1.3513,138.37,138.32,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724996621870,1.3513,138.37,138.26,5.0303008]
["bitfinex-derivatives","SOLF0:USTF0",1724996621871,14.6945,138.33,138.26,5.0303008]
["bitfinex-derivatives","SOLF0:USTF0",1724996622073,11.08,138.33,138.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996622371,0.05002101,138.31,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996623675,11.13002101,138.31,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996624267,0.05002101,138.31,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996626876,3.6151,138.3,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996627272,0.05002101,138.31,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996629475,0.05002101,138.31,138.28,3.66481604]
["bitfinex-derivatives","SOLF0:USTF0",1724996629771,0.05002101,138.31,138.28,14.74481604]
["bitfinex-derivatives","SOLF0:USTF0",1724996631476,0.05002101,138.31,138.28,11.12921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996632271,0.05002101,138.31,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996633278,11.13002101,138.31,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996633580,11.08,138.3,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996634276,3.6154,138.29,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996637186,0.05002101,138.31,138.28,0.04921604]
["bitfinex-derivatives","SOLF0:USTF0",1724996639487,0.05002101,138.31,138.29,3.60329861]
["bitfinex-derivatives","SOLF0:USTF0",1724996639689,0.05002101,138.31,138.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996640279,0.05002101,138.31,138.3,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1724996641592,5.02,138.38,138.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996641889,11.08,138.4,138.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996642789,0.04699786,138.38,138.36,0.05473326]
["bitfinex-derivatives","SOLF0:USTF0",1724996642993,0.04624232,138.38,138.36,0.05473326]
["bitfinex-derivatives","SOLF0:USTF0",1724996643688,0.04624232,138.38,138.36,11.13473326]
["bitfinex-derivatives","SOLF0:USTF0",1724996644190,11.08,138.45,138.37,14.67744201]
["bitfinex-derivatives","SOLF0:USTF0",1724996644387,11.08,138.45,138.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996644583,14.6914,138.45,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724996645186,5.0,138.47,138.41,3.66633884]
["bitfinex-derivatives","SOLF0:USTF0",1724996645187,0.05475163,138.44,138.41,3.66633884]
["bitfinex-derivatives","SOLF0:USTF0",1724996645382,0.05475163,138.44,138.41,14.74633884]
["bitfinex-derivatives","SOLF0:USTF0",1724996645588,0.05475163,138.44,138.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724996646091,0.05475163,138.44,138.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724996646587,0.05475163,138.44,138.43,31.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724996646892,0.05475163,138.44,138.43,36.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724996647581,5.0129,138.51,138.45,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724996647786,3.6096,138.51,138.45,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724996648182,27.72,138.52,138.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1724996648387,1.3013,138.53,138.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724996648584,0.04714566,138.5,138.48,0.04756653]
["bitfinex-derivatives","SOLF0:USTF0",1724996653993,0.04714566,138.5,138.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724996654201,0.04714566,138.5,138.49,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724996654501,0.04714566,138.5,138.49,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724996655093,0.04714566,138.5,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724996655297,0.04714566,138.5,138.48,0.04756653]
["bitfinex-derivatives","SOLF0:USTF0",1724996658999,3.65704566,138.5,138.48,0.04756653]
["bitfinex-derivatives","SOLF0:USTF0",1724996661104,3.6101,138.49,138.48,0.04756653]
["bitfinex-derivatives","SOLF0:USTF0",1724996664907,3.6107,138.47,138.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724996665608,32.72,138.49,138.4,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724996665911,0.05074377,138.46,138.43,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1724996666108,3.6114,138.44,138.43,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1724996666910,3.66194377,138.46,138.43,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1724996668406,3.6112,138.45,138.43,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1724996669914,0.05074377,138.46,138.43,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1724996670110,11.1,138.45,138.43,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1724996671518,3.6114,138.44,138.43,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1724996680727,3.6126,138.4,138.36,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724996681424,11.1,138.42,138.35,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724996681923,0.04934081,138.4,138.37,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1724996682120,3.6128,138.39,138.37,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1724996682424,11.1,138.38,138.37,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1724996682624,14.713,138.38,138.37,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1724996685536,3.6136,138.36,138.32,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724996685730,3.6136,138.36,138.3,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724996685731,11.1,138.36,138.31,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724996686539,0.05327557,138.35,138.32,0.052406]
["bitfinex-derivatives","SOLF0:USTF0",1724996686735,3.66717557,138.35,138.32,0.052406]
["bitfinex-derivatives","SOLF0:USTF0",1724996687638,3.6141,138.34,138.32,0.052406]
["bitfinex-derivatives","SOLF0:USTF0",1724996688334,3.6143,138.33,138.32,0.052406]
["bitfinex-derivatives","SOLF0:USTF0",1724996689541,3.6143,138.33,138.32,0.032406]
["bitfinex-derivatives","SOLF0:USTF0",1724996690239,14.7143,138.33,138.32,0.032406]
["bitfinex-derivatives","SOLF0:USTF0",1724996691038,3.6149,138.31,138.27,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724996691336,12.4271,138.34,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724996692038,0.04810698,138.32,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996698844,11.14810698,138.32,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996699140,0.04810698,138.32,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996699349,11.14810698,138.32,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996699546,14.76290698,138.32,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996701236,3.6148,138.31,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996703658,14.7148,138.31,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996705247,3.66270698,138.32,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996705455,0.04810698,138.32,138.3,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996706345,0.04810698,138.32,138.3,11.15299946]
["bitfinex-derivatives","SOLF0:USTF0",1724996706553,11.1,138.37,138.31,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724996706854,3.614,138.35,138.31,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724996707046,14.714,138.35,138.31,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724996707442,14.714,138.35,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996707641,0.04602468,138.34,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996711049,0.04602468,138.34,138.32,3.66230571]
["bitfinex-derivatives","SOLF0:USTF0",1724996713051,0.04602468,138.34,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996714255,0.04602468,138.34,138.32,3.66250571]
["bitfinex-derivatives","SOLF0:USTF0",1724996714949,0.04602468,138.34,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996715150,0.04602468,138.34,138.33,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724996716855,0.04602468,138.34,138.32,3.66240571]
["bitfinex-derivatives","SOLF0:USTF0",1724996717053,0.04602468,138.34,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996719353,0.04602468,138.34,138.32,3.66240571]
["bitfinex-derivatives","SOLF0:USTF0",1724996722154,0.04602468,138.34,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996723451,11.14602468,138.34,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996724059,14.7143,138.33,138.32,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1724996724262,11.1,138.33,138.25,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724996724466,11.1,138.3,138.25,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724996725470,0.04720746,138.29,138.26,3.6705987]
["bitfinex-derivatives","SOLF0:USTF0",1724996728477,3.66260746,138.29,138.26,0.0545987]
["bitfinex-derivatives","SOLF0:USTF0",1724996730877,0.04720746,138.29,138.26,0.0545987]
["bitfinex-derivatives","SOLF0:USTF0",1724996734585,0.04720746,138.29,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996735180,3.66260746,138.29,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996738689,0.04720746,138.29,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996739386,3.6157,138.28,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996739981,3.66270746,138.29,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996742997,3.6157,138.28,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996746193,14.7157,138.28,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996748282,14.7159,138.27,138.26,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1724996749689,60.5,138.27,138.2,3.62091354]
["bitfinex-derivatives","SOLF0:USTF0",1724996749892,11.1,138.22,138.13,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724996750092,11.1,138.2,138.13,16.13439819]
["bitfinex-derivatives","SOLF0:USTF0",1724996750282,11.1,138.2,138.13,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724996750590,0.05345154,138.18,138.15,0.05270581]
["bitfinex-derivatives","SOLF0:USTF0",1724996751498,0.05345154,138.18,138.16,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996751890,11.1,138.24,138.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996752192,11.1,138.27,138.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996752391,11.1,138.27,138.2,14.73438992]
["bitfinex-derivatives","SOLF0:USTF0",1724996752799,0.04849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996753190,3.66509746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996753496,11.14849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996753897,11.1,138.24,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996754695,3.6169,138.23,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996756097,3.6167,138.24,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996756300,11.14849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996756500,3.6167,138.24,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996757202,0.04849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996757502,0.04849746,138.25,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996758601,0.04849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996761502,3.66499746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996761805,0.04849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996763006,0.04849746,138.25,138.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996764006,0.04849746,138.25,138.23,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724996764203,0.04849746,138.25,138.23,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724996764510,3.66489746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996765907,0.04849746,138.25,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996767401,0.04849746,138.25,138.22,3.66667821]
["bitfinex-derivatives","SOLF0:USTF0",1724996767800,0.04849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996769008,3.66489746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996770309,11.14849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996771214,3.6169,138.23,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996783018,0.04849746,138.25,138.22,11.14957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996783222,0.04849746,138.25,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996783725,0.04849746,138.25,138.22,11.14957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996784118,0.04849746,138.25,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996784511,11.1,138.24,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996784718,14.7169,138.23,138.22,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1724996785122,11.1,138.21,138.15,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996785311,14.7175,138.21,138.16,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724996786120,0.04925174,138.2,138.17,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1724996786720,0.04925174,138.2,138.17,3.67277455]
["bitfinex-derivatives","SOLF0:USTF0",1724996788419,0.04925174,138.2,138.17,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1724996788723,11.1,138.19,138.17,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1724996789226,11.1,138.18,138.17,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1724996789719,14.7182,138.18,138.17,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1724996790125,14.7182,138.18,138.12,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724996790731,14.7182,138.18,138.13,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724996791224,0.0483965,138.17,138.14,0.05383618]
["bitfinex-derivatives","SOLF0:USTF0",1724996794525,0.0483965,138.17,138.14,0.03383618]
["bitfinex-derivatives","SOLF0:USTF0",1724996796421,0.0483965,138.17,138.14,3.65313618]
["bitfinex-derivatives","SOLF0:USTF0",1724996798226,0.0483965,138.17,138.15,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1724996798435,0.0483965,138.17,138.14,0.03383618]
["bitfinex-derivatives","SOLF0:USTF0",1724996799529,0.0483965,138.17,138.14,3.65303618]
["bitfinex-derivatives","SOLF0:USTF0",1724996800426,0.0483965,138.17,138.14,0.03383618]
["bitfinex-derivatives","SOLF0:USTF0",1724996802629,3.619,138.15,138.14,0.03383618]
["bitfinex-derivatives","SOLF0:USTF0",1724996802821,14.719,138.15,138.14,0.03383618]
["bitfinex-derivatives","SOLF0:USTF0",1724996805736,14.719,138.15,138.07,17.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724996805737,3.6198,138.13,138.08,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724996806039,11.1,138.11,138.07,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724996806231,3.6205,138.1,138.07,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724996806724,3.66674972,138.1,138.07,1.37109969]
["bitfinex-derivatives","SOLF0:USTF0",1724996807439,0.04624972,138.1,138.07,1.37109969]
["bitfinex-derivatives","SOLF0:USTF0",1724996807731,0.04624972,138.1,138.09,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724996810936,0.04624972,138.1,138.07,1.37109969]
["bitfinex-derivatives","SOLF0:USTF0",1724996811530,0.04624972,138.1,138.07,4.99199969]
["bitfinex-derivatives","SOLF0:USTF0",1724996812533,0.04624972,138.1,138.08,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1724996814837,0.04624972,138.1,138.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996815333,0.04624972,138.1,138.08,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724996815730,0.04624972,138.1,138.08,18.38154287]
["bitfinex-derivatives","SOLF0:USTF0",1724996816135,0.04624972,138.1,138.08,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724996816336,0.04624972,138.1,138.08,7.21059717]
["bitfinex-derivatives","SOLF0:USTF0",1724996818339,0.04624972,138.1,138.09,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724996819644,0.04624972,138.1,138.08,7.21079717]
["bitfinex-derivatives","SOLF0:USTF0",1724996821142,0.04624972,138.1,138.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996821340,0.04624972,138.1,138.08,14.67226075]
["bitfinex-derivatives","SOLF0:USTF0",1724996821538,223.98,138.21,138.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996821741,223.98,138.21,138.08,3.57226075]
["bitfinex-derivatives","SOLF0:USTF0",1724996821742,3.619,138.16,138.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996822044,3.619,138.16,138.12,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724996822437,0.05019392,138.15,138.13,3.66560234]
["bitfinex-derivatives","SOLF0:USTF0",1724996822741,0.0493296,138.15,138.13,11.14620234]
["bitfinex-derivatives","SOLF0:USTF0",1724996823238,0.0493296,138.15,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724996823545,11.1,138.24,138.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724996823741,16.1,138.24,138.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724996824039,7.8169,138.27,138.19,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996824242,2.8169,138.27,138.19,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996824435,0.04783618,138.24,138.22,0.04694569]
["bitfinex-derivatives","SOLF0:USTF0",1724996825043,3.6169,138.23,138.22,0.04694569]
["bitfinex-derivatives","SOLF0:USTF0",1724996825741,3.66453618,138.24,138.22,0.04694569]
["bitfinex-derivatives","SOLF0:USTF0",1724996827937,3.6169,138.23,138.22,0.04694569]
["bitfinex-derivatives","SOLF0:USTF0",1724996832243,3.6175,138.21,138.17,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724996833336,0.04689413,138.2,138.18,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1724996835046,3.66469413,138.2,138.18,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1724996835846,0.04689413,138.2,138.18,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1724996837141,3.618,138.19,138.18,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1724996838451,3.6188,138.16,138.13,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724996839551,3.67335913,138.16,138.13,1.35943105]
["bitfinex-derivatives","SOLF0:USTF0",1724996840353,0.05455913,138.16,138.13,29.12943105]
["bitfinex-derivatives","SOLF0:USTF0",1724996840752,0.05455913,138.16,138.13,34.10943105]
["bitfinex-derivatives","SOLF0:USTF0",1724996840954,0.05455913,138.16,138.15,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1724996841148,4.98,138.21,138.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724996841340,1.3183,138.24,138.17,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996842151,1.3183,138.24,138.19,0.05096508]
["bitfinex-derivatives","SOLF0:USTF0",1724996842152,0.04946875,138.22,138.19,0.05096508]
["bitfinex-derivatives","SOLF0:USTF0",1724996842550,0.04946875,138.22,138.19,27.82096508]
["bitfinex-derivatives","SOLF0:USTF0",1724996842752,0.04946875,138.22,138.2,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1724996846155,0.04946875,138.22,138.21,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724996846858,0.04946875,138.22,138.21,31.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724996848355,2.7056,138.37,138.21,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724996848548,30.4756,138.37,138.25,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996848756,34.17134652,138.37,138.28,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996849054,35.4556,138.37,138.28,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996849353,0.04636843,138.34,138.31,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1724996850558,3.66046843,138.34,138.31,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1724996851161,0.04636843,138.34,138.31,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1724996852962,3.66056843,138.34,138.31,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1724996853462,0.04636843,138.34,138.31,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1724996854556,3.6144,138.33,138.31,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1724996855866,3.6146,138.32,138.31,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1724996857854,3.6146,138.32,138.21,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724996858055,3.6146,138.32,138.24,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724996858257,3.6146,138.32,138.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724996858462,3.6146,138.32,138.27,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724996858664,3.6146,138.32,138.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724996858866,0.05115246,138.3,138.27,3.66157859]
["bitfinex-derivatives","SOLF0:USTF0",1724996859064,0.05115246,138.3,138.27,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1724996860368,0.05115246,138.3,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724996861961,0.05115246,138.3,138.29,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724996864272,0.05115246,138.3,138.29,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1724996865871,3.6138,138.35,138.3,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1724996866072,3.6138,138.35,138.3,31.385]
["bitfinex-derivatives","SOLF0:USTF0",1724996866981,0.04716566,138.34,138.31,0.05567582]
["bitfinex-derivatives","SOLF0:USTF0",1724996867471,0.04716566,138.34,138.31,3.67047582]
["bitfinex-derivatives","SOLF0:USTF0",1724996870976,0.04716566,138.34,138.32,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724996871477,0.04716566,138.34,138.33,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724996871679,7.53664544,197.0,138.33,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1724996871680,223.98,138.46,138.33,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1724996871980,3.6124,138.41,138.36,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724996872282,32.82763801,138.44,138.36,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724996872679,3.6125,138.4,138.39,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1724996873777,3.6125,138.4,138.29,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724996873778,3.6131,138.38,138.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724996874489,3.6128,138.39,138.34,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724996874684,0.05346247,138.38,138.35,0.04782049]
["bitfinex-derivatives","SOLF0:USTF0",1724996874886,0.05346247,138.38,138.35,3.66162049]
["bitfinex-derivatives","SOLF0:USTF0",1724996875087,0.05346247,138.38,138.35,0.04782049]
["bitfinex-derivatives","SOLF0:USTF0",1724996876274,3.66646247,138.38,138.35,0.04782049]
["bitfinex-derivatives","SOLF0:USTF0",1724996880381,0.05346247,138.38,138.35,3.66152049]
["bitfinex-derivatives","SOLF0:USTF0",1724996880582,0.05346247,138.38,138.36,3.54592758]
["bitfinex-derivatives","SOLF0:USTF0",1724996881478,0.05346247,138.38,138.37,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1724996881680,0.05346247,138.38,138.37,31.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724996884679,1.3802,138.44,138.39,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724996885586,1.3802,138.44,138.39,31.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724996885884,0.04674425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996887784,0.04674425,138.43,138.4,3.66675662]
["bitfinex-derivatives","SOLF0:USTF0",1724996887990,0.04674425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996888293,0.04674425,138.43,138.4,3.66675662]
["bitfinex-derivatives","SOLF0:USTF0",1724996892191,0.04674425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996892794,0.04674425,138.43,138.4,3.66685662]
["bitfinex-derivatives","SOLF0:USTF0",1724996893297,3.65844425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996893490,0.04674425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996893986,3.6122,138.41,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996894388,0.04674425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996894590,3.6121,138.42,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996894787,0.04674425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996895693,3.6122,138.41,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996904692,0.04674425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996904897,3.612,138.42,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996905400,3.65854425,138.43,138.4,0.05445662]
["bitfinex-derivatives","SOLF0:USTF0",1724996908099,0.04674425,138.43,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996919821,0.04674425,138.43,138.42,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1724996920215,1.3589,138.49,138.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724996920416,1.3589,138.49,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996920616,3.6106,138.48,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996920915,1.3589,138.49,138.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724996921118,11.09,138.47,138.41,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724996921419,11.09,138.46,138.45,0.04971239]
["bitfinex-derivatives","SOLF0:USTF0",1724996921614,3.6112,138.45,138.44,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1724996927424,3.6118,138.43,138.39,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724996927623,3.6118,138.43,138.39,19.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724996928427,3.6116,138.44,138.4,3.66028516]
["bitfinex-derivatives","SOLF0:USTF0",1724996928632,3.6116,138.44,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996928925,0.05564432,138.43,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996929632,3.66734432,138.43,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996930026,0.05564432,138.43,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996931333,0.05564432,138.43,138.41,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724996932035,0.05564432,138.43,138.4,0.04788516]
["bitfinex-derivatives","SOLF0:USTF0",1724996932036,0.05564432,138.43,138.42,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1724996932922,1.2934,138.52,138.43,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724996933129,3.6106,138.48,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996933733,3.6103,138.49,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724996933934,3.6103,138.49,138.47,11.13725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996933935,3.65636539,138.49,138.47,11.13725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996934133,0.04606539,138.49,138.47,11.13725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996936835,0.04606539,138.49,138.48,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724996937040,0.04606539,138.49,138.48,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1724996937540,0.04606539,138.49,138.48,19.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724996938741,0.04606539,138.49,138.48,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724996939033,0.04606539,138.49,138.47,16.09725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996939938,0.04606539,138.49,138.47,5.00725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996940126,0.04606539,138.49,138.47,19.70785038]
["bitfinex-derivatives","SOLF0:USTF0",1724996941440,0.04606539,138.49,138.47,5.00725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996941639,0.04606539,138.49,138.47,16.09725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996946839,0.04606539,138.49,138.47,19.70785038]
["bitfinex-derivatives","SOLF0:USTF0",1724996956353,0.04606539,138.49,138.47,16.09725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996956652,0.04606539,138.49,138.47,5.00725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996956945,3.65636539,138.49,138.47,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996962249,3.6104,138.48,138.47,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996968366,1.46116539,138.49,138.47,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996968551,0.04606539,138.49,138.47,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996969354,3.6104,138.48,138.47,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996975966,0.04606539,138.49,138.47,11.13725038]
["bitfinex-derivatives","SOLF0:USTF0",1724996976262,0.04606539,138.49,138.48,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724996976661,0.04606539,138.49,138.48,16.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724996983269,0.04606539,138.49,138.48,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1724996992067,0.04606539,138.49,138.47,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1724997002677,0.04606539,138.49,138.47,3.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1724997002978,0.04606539,138.49,138.47,11.13725038]
["bitfinex-derivatives","SOLF0:USTF0",1724997003387,0.04606539,138.49,138.48,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724997005081,0.04606539,138.49,138.47,16.07725038]
["bitfinex-derivatives","SOLF0:USTF0",1724997005082,2.7182,138.57,138.47,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1724997005385,2.7182,138.57,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997005579,3.6088,138.55,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997006179,3.65794229,138.55,138.52,11.14314133]
["bitfinex-derivatives","SOLF0:USTF0",1724997006579,0.04914229,138.55,138.52,14.75244133]
["bitfinex-derivatives","SOLF0:USTF0",1724997007980,0.04914229,138.55,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724997008288,0.04914229,138.55,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997008585,0.04914229,138.55,138.52,0.05314133]
["bitfinex-derivatives","SOLF0:USTF0",1724997008779,0.04914229,138.55,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997009186,0.04914229,138.55,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724997009786,0.04914229,138.55,138.54,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724997010180,0.04914229,138.55,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724997010685,0.04914229,138.55,138.54,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724997013394,2.7973,138.63,138.58,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724997013585,2.7973,138.63,138.58,14.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724997013888,13.8873,138.63,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997014093,13.8873,138.63,138.56,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724997014295,3.65947677,138.61,138.58,0.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1724997016389,11.09,138.69,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997016685,11.09,138.69,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997016896,3.6055,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997017192,3.6055,138.67,138.58,82.67377435]
["bitfinex-derivatives","SOLF0:USTF0",1724997017193,11.09,138.66,138.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724997017393,14.74963381,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997017691,14.74931815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997017891,0.05281815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997019408,0.05281815,138.64,138.62,3.65426697]
["bitfinex-derivatives","SOLF0:USTF0",1724997020305,0.05281815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997021311,3.65911815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997021508,0.05281815,138.64,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997023322,0.05281815,138.64,138.63,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724997027318,0.05281815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997028116,3.6065,138.63,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997028419,0.05281815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997029822,3.65911815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997030126,0.05281815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997034719,3.65911815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997035327,3.6065,138.63,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997041438,3.65911815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997050240,0.05281815,138.64,138.62,3.65426697]
["bitfinex-derivatives","SOLF0:USTF0",1724997050633,0.05281815,138.64,138.63,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724997060539,0.05281815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997060937,3.65921815,138.64,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997061144,11.09,138.63,138.62,0.04756697]
["bitfinex-derivatives","SOLF0:USTF0",1724997061540,11.09,138.63,138.56,96.07368825]
["bitfinex-derivatives","SOLF0:USTF0",1724997061833,3.74367216,138.64,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997061834,11.09,138.61,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997062038,3.6076,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997062335,11.09,138.61,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997062641,0.05079799,138.59,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997063142,3.65849799,138.59,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997063340,0.05079799,138.59,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997063738,3.65839799,138.59,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997068145,0.05079799,138.59,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997068353,11.14079799,138.59,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997068853,3.6081,138.57,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997069444,11.09,138.58,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997069647,11.09,138.57,138.56,0.05549059]
["bitfinex-derivatives","SOLF0:USTF0",1724997069847,11.09,138.57,138.49,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1724997070053,3.6091,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997070243,11.09,138.57,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997070848,3.609,138.54,138.5,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724997071047,3.609,138.54,138.52,0.05356044]
["bitfinex-derivatives","SOLF0:USTF0",1724997072257,3.65430181,138.55,138.52,0.05356044]
["bitfinex-derivatives","SOLF0:USTF0",1724997077953,0.04570181,138.55,138.52,14.75286044]
["bitfinex-derivatives","SOLF0:USTF0",1724997080663,0.04570181,138.55,138.53,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724997080964,0.04570181,138.55,138.52,0.05356044]
["bitfinex-derivatives","SOLF0:USTF0",1724997081161,11.13570181,138.55,138.52,0.05356044]
["bitfinex-derivatives","SOLF0:USTF0",1724997081566,3.6091,138.53,138.52,0.05356044]
["bitfinex-derivatives","SOLF0:USTF0",1724997081765,14.6991,138.53,138.52,0.05356044]
["bitfinex-derivatives","SOLF0:USTF0",1724997081962,14.6991,138.53,138.45,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1724997081963,11.09,138.53,138.45,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1724997082165,11.09,138.51,138.45,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1724997083069,0.04615387,138.49,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997083269,11.09,138.48,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997083565,0.04615387,138.49,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997083957,3.6104,138.48,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997087972,0.04615387,138.49,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997089473,3.65625387,138.49,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997093070,0.04615387,138.49,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997097168,3.65625387,138.49,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997098469,0.04615387,138.49,138.47,0.05007342]
["bitfinex-derivatives","SOLF0:USTF0",1724997099376,0.04615387,138.49,138.47,3.66077342]
["bitfinex-derivatives","SOLF0:USTF0",1724997100970,235.07,138.59,138.47,12.47307342]
["bitfinex-derivatives","SOLF0:USTF0",1724997101165,11.09,138.59,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997101569,2.6908,138.6,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997101880,0.04965371,138.58,138.56,0.05046934]
["bitfinex-derivatives","SOLF0:USTF0",1724997102175,3.65765371,138.58,138.56,0.05046934]
["bitfinex-derivatives","SOLF0:USTF0",1724997104177,3.6081,138.57,138.56,0.05046934]
["bitfinex-derivatives","SOLF0:USTF0",1724997107276,0.04965371,138.58,138.56,0.05046934]
["bitfinex-derivatives","SOLF0:USTF0",1724997107781,0.04965371,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724997109975,0.04965371,138.58,138.56,3.65876934]
["bitfinex-derivatives","SOLF0:USTF0",1724997111880,0.04965371,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724997113684,0.04965371,138.58,138.57,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724997113982,0.04965371,138.58,138.57,18.31865278]
["bitfinex-derivatives","SOLF0:USTF0",1724997122987,6.229,138.67,138.57,19.63055278]
["bitfinex-derivatives","SOLF0:USTF0",1724997123187,1.309,138.67,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997123378,3.6062,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997123885,0.04935039,138.64,138.61,0.04714744]
["bitfinex-derivatives","SOLF0:USTF0",1724997124192,3.65565039,138.64,138.61,0.04714744]
["bitfinex-derivatives","SOLF0:USTF0",1724997126984,0.04935039,138.64,138.61,14.74404744]
["bitfinex-derivatives","SOLF0:USTF0",1724997127791,44.36,138.62,138.45,5.41052905]
["bitfinex-derivatives","SOLF0:USTF0",1724997127985,9.853,138.68,138.45,5.41052905]
["bitfinex-derivatives","SOLF0:USTF0",1724997127986,11.09,138.47,138.45,5.41052905]
["bitfinex-derivatives","SOLF0:USTF0",1724997128289,11.09,138.47,138.35,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1724997128290,11.09,138.46,138.35,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1724997128583,11.09,138.42,138.35,7.75967604]
["bitfinex-derivatives","SOLF0:USTF0",1724997128785,3.66430752,138.4,138.37,0.04832711]
["bitfinex-derivatives","SOLF0:USTF0",1724997129183,11.14160752,138.4,138.37,0.04832711]
["bitfinex-derivatives","SOLF0:USTF0",1724997129385,0.05160752,138.4,138.37,0.04832711]
["bitfinex-derivatives","SOLF0:USTF0",1724997129577,4.92,138.5,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997129782,20.23436212,138.6,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997129783,11.09,138.49,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724997129977,27.73,138.49,138.4,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724997130379,27.73,138.49,138.4,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724997130578,3.6114,138.45,138.43,0.05310905]
["bitfinex-derivatives","SOLF0:USTF0",1724997130989,0.04836877,138.46,138.43,0.05310905]
["bitfinex-derivatives","SOLF0:USTF0",1724997131889,3.65926877,138.46,138.43,0.05310905]
["bitfinex-derivatives","SOLF0:USTF0",1724997134390,3.6112,138.45,138.43,0.05310905]
["bitfinex-derivatives","SOLF0:USTF0",1724997138193,1.3869,138.45,138.35,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724997138399,34.66,138.43,138.35,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724997138694,3.6124,138.41,138.35,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1724997138900,34.66,138.43,138.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997139092,0.04906519,138.41,138.38,0.04878016]
["bitfinex-derivatives","SOLF0:USTF0",1724997139397,0.04906519,138.41,138.38,34.70878016]
["bitfinex-derivatives","SOLF0:USTF0",1724997139703,0.04906519,138.41,138.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997139894,0.04906519,138.41,138.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997140497,0.04906519,138.41,138.38,38.32158016]
["bitfinex-derivatives","SOLF0:USTF0",1724997140698,0.04906519,138.41,138.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997140900,0.04906519,138.41,138.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997142196,0.04906519,138.41,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724997142399,0.04906519,138.41,138.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997142701,0.04906519,138.41,138.4,7.19182704]
["bitfinex-derivatives","SOLF0:USTF0",1724997143095,0.04906519,138.41,138.4,12.11182704]
["bitfinex-derivatives","SOLF0:USTF0",1724997144304,3.6111,138.46,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724997144506,3.6111,138.46,138.41,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724997145206,3.6111,138.46,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724997145506,3.66530319,138.45,138.42,0.05189013]
["bitfinex-derivatives","SOLF0:USTF0",1724997146200,3.66530319,138.45,138.42,4.97189013]
["bitfinex-derivatives","SOLF0:USTF0",1724997146800,0.05410319,138.45,138.42,3.66369013]
["bitfinex-derivatives","SOLF0:USTF0",1724997146999,0.05410319,138.45,138.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997147405,0.05410319,138.45,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724997149614,0.05410319,138.45,138.44,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724997150405,37.3564,138.54,138.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997151503,0.04655634,138.5,138.48,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997158403,0.04655634,138.5,138.48,3.66221395]
["bitfinex-derivatives","SOLF0:USTF0",1724997159704,0.04655634,138.5,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724997160815,0.04655634,138.5,138.48,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997161008,0.04655634,138.5,138.48,4.97181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997161612,0.04655634,138.5,138.48,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997164306,3.6101,138.49,138.48,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997167312,0.04655634,138.5,138.48,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997167615,3.65655634,138.5,138.48,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997172510,0.04655634,138.5,138.48,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1724997172912,0.04655634,138.5,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724997174822,0.04655634,138.5,138.49,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724997180520,2.6351,138.59,138.53,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1724997180709,2.6351,138.59,138.51,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1724997181225,3.6082,138.57,138.52,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724997181425,0.0504341,138.56,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997182323,0.0504341,138.56,138.53,3.65806242]
["bitfinex-derivatives","SOLF0:USTF0",1724997182524,0.0504341,138.56,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997182909,0.0504341,138.56,138.53,4.96896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997183314,0.0504341,138.56,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724997184220,0.0504341,138.56,138.53,8.57796242]
["bitfinex-derivatives","SOLF0:USTF0",1724997185018,0.0504341,138.56,138.53,4.96896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997185422,0.0504341,138.56,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724997185624,0.0504341,138.56,138.53,4.96896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997187216,0.0504341,138.56,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724997187619,0.0504341,138.56,138.53,4.96896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997188924,0.0504341,138.56,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724997190335,0.0504341,138.56,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724997192332,0.0504341,138.56,138.54,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724997192921,0.0504341,138.56,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724997198532,0.0504341,138.56,138.54,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724997203636,11.1404341,138.56,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997203835,11.09,138.54,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997209234,4.9704341,138.56,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997209430,11.09,138.54,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997232867,4.9704341,138.56,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997233062,11.09,138.54,138.53,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1724997236472,11.09,138.54,138.53,3.65806242]
["bitfinex-derivatives","SOLF0:USTF0",1724997238769,55.45,138.54,138.44,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724997239079,11.09,138.49,138.44,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724997239575,11.09,138.47,138.44,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724997239777,11.14441668,138.47,138.44,1.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1724997240079,11.14441668,138.47,138.46,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724997240676,0.05441668,138.47,138.46,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724997240864,0.05441668,138.47,138.46,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1724997241070,11.09,138.51,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724997243682,0.05024196,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997249582,0.05024196,138.52,138.5,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724997250176,0.05024196,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997250880,0.05024196,138.52,138.49,0.04993254]
["bitfinex-derivatives","SOLF0:USTF0",1724997251077,11.09,138.5,138.49,0.04993254]
["bitfinex-derivatives","SOLF0:USTF0",1724997252180,11.14024196,138.52,138.49,0.04993254]
["bitfinex-derivatives","SOLF0:USTF0",1724997252678,0.05024196,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997268300,0.05024196,138.52,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724997269388,0.05024196,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997278996,0.05024196,138.52,138.49,0.04993254]
["bitfinex-derivatives","SOLF0:USTF0",1724997279601,0.05024196,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997299819,0.05024196,138.52,138.49,0.04993254]
["bitfinex-derivatives","SOLF0:USTF0",1724997300019,11.09,138.51,138.49,0.04993254]
["bitfinex-derivatives","SOLF0:USTF0",1724997301022,11.09,138.51,138.49,3.65983254]
["bitfinex-derivatives","SOLF0:USTF0",1724997301729,11.09,138.51,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724997302921,11.09,138.51,138.49,3.66003254]
["bitfinex-derivatives","SOLF0:USTF0",1724997303225,11.09,138.5,138.49,0.04993254]
["bitfinex-derivatives","SOLF0:USTF0",1724997303722,11.09,138.5,138.46,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1724997303927,11.09,138.47,138.42,88.9661327]
["bitfinex-derivatives","SOLF0:USTF0",1724997304124,11.09,138.46,138.42,88.9661327]
["bitfinex-derivatives","SOLF0:USTF0",1724997304522,11.09,138.46,138.4,9.80454423]
["bitfinex-derivatives","SOLF0:USTF0",1724997304820,0.05495088,138.44,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724997306721,11.14495088,138.44,138.42,3.66366798]
["bitfinex-derivatives","SOLF0:USTF0",1724997306928,11.09,138.43,138.42,3.66366798]
["bitfinex-derivatives","SOLF0:USTF0",1724997307125,11.09,138.43,138.42,0.05176798]
["bitfinex-derivatives","SOLF0:USTF0",1724997308326,15.99,138.43,138.42,0.05176798]
["bitfinex-derivatives","SOLF0:USTF0",1724997309317,15.99,138.43,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724997309527,11.09,138.41,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724997309922,11.09,138.41,138.38,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1724997310318,11.14011798,138.41,138.38,3.66153524]
["bitfinex-derivatives","SOLF0:USTF0",1724997311030,0.05011798,138.41,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724997312130,11.14011798,138.41,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724997313931,0.05011798,138.41,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724997314934,0.05011798,138.41,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724997315431,11.14011798,138.41,138.38,0.04863524]
["bitfinex-derivatives","SOLF0:USTF0",1724997316228,11.09,138.4,138.38,0.04863524]
["bitfinex-derivatives","SOLF0:USTF0",1724997317930,11.09,138.4,138.04,120.07987738]
["bitfinex-derivatives","SOLF0:USTF0",1724997317931,79.16,138.39,138.22,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724997318135,11.09,138.25,138.22,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724997318830,11.09,138.24,138.22,1.36035544]
["bitfinex-derivatives","SOLF0:USTF0",1724997319035,11.09,138.24,138.22,0.05295544]
["bitfinex-derivatives","SOLF0:USTF0",1724997319835,11.09,138.24,138.22,3.66985544]
["bitfinex-derivatives","SOLF0:USTF0",1724997320038,0.0464545,138.25,138.22,3.66985544]
["bitfinex-derivatives","SOLF0:USTF0",1724997320234,0.0464545,138.25,138.22,0.05295544]
["bitfinex-derivatives","SOLF0:USTF0",1724997320632,4.9464545,138.25,138.22,0.05295544]
["bitfinex-derivatives","SOLF0:USTF0",1724997321228,0.0464545,138.25,138.22,0.05295544]
["bitfinex-derivatives","SOLF0:USTF0",1724997321428,27.78,138.23,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997321737,27.78,138.2,138.1,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724997321934,27.78,138.2,138.12,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724997322137,31.47166581,138.2,138.12,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724997322337,31.47166581,138.2,138.1,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724997322338,0.05145231,138.17,138.15,0.0492584]
["bitfinex-derivatives","SOLF0:USTF0",1724997323040,0.05145231,138.17,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997323041,27.78,138.16,137.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997323334,27.78,138.16,138.0,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724997323335,27.78,138.06,138.0,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724997323541,27.78,138.06,138.02,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1724997324137,0.05397785,138.05,138.03,0.04560448]
["bitfinex-derivatives","SOLF0:USTF0",1724997324339,27.78,138.04,138.03,0.04560448]
["bitfinex-derivatives","SOLF0:USTF0",1724997324640,27.78,138.04,137.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724997324831,27.78,138.02,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724997325033,27.78,138.04,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724997325342,27.78,138.02,137.93,34.0598]
["bitfinex-derivatives","SOLF0:USTF0",1724997325543,0.05426081,137.99,137.96,0.04561968]
["bitfinex-derivatives","SOLF0:USTF0",1724997325734,0.05426081,137.99,137.96,3.6405379]
["bitfinex-derivatives","SOLF0:USTF0",1724997326044,0.05426081,137.99,137.96,0.04561968]
["bitfinex-derivatives","SOLF0:USTF0",1724997326430,0.05426081,137.99,137.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1724997326431,33.0,137.98,137.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1724997326632,27.78,137.95,137.87,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724997326839,31.4043,137.95,137.87,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724997327348,0.04969919,137.92,137.9,0.04885796]
["bitfinex-derivatives","SOLF0:USTF0",1724997328737,27.78,137.97,137.9,0.04885796]
["bitfinex-derivatives","SOLF0:USTF0",1724997329341,27.78,137.97,137.9,5.26885796]
["bitfinex-derivatives","SOLF0:USTF0",1724997329836,0.04820306,137.95,137.9,5.26885796]
["bitfinex-derivatives","SOLF0:USTF0",1724997330339,0.04820306,137.95,137.91,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724997331043,34.82,137.99,137.9,5.26885796]
["bitfinex-derivatives","SOLF0:USTF0",1724997331240,34.82,137.99,137.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997331447,34.82,137.99,137.94,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724997331746,3.6227,138.01,137.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997331747,34.82,138.01,137.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997331941,34.82,138.01,137.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724997332141,0.05409234,137.97,137.94,0.05419672]
["bitfinex-derivatives","SOLF0:USTF0",1724997332339,0.05409234,137.97,137.94,5.27419672]
["bitfinex-derivatives","SOLF0:USTF0",1724997332541,34.82,138.03,137.94,0.05419672]
["bitfinex-derivatives","SOLF0:USTF0",1724997332743,34.82,138.03,137.93,3.5866057]
["bitfinex-derivatives","SOLF0:USTF0",1724997332939,34.82,138.03,137.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997333545,34.82,138.03,137.96,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1724997333750,0.05455956,138.0,137.98,0.05012339]
["bitfinex-derivatives","SOLF0:USTF0",1724997335751,3.6232,137.99,137.98,0.05012339]
["bitfinex-derivatives","SOLF0:USTF0",1724997336056,0.05455956,138.0,137.98,0.05012339]
["bitfinex-derivatives","SOLF0:USTF0",1724997336951,34.82,138.07,137.98,0.05012339]
["bitfinex-derivatives","SOLF0:USTF0",1724997337148,3.6215,138.06,138.0,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724997337448,34.82,138.07,137.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997337642,3.6211,138.07,138.01,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724997337844,40.04,138.09,138.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997337845,34.82,138.09,138.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997338048,0.04832236,138.05,138.03,0.04813563]
["bitfinex-derivatives","SOLF0:USTF0",1724997338244,0.0529319,138.05,138.03,3.67110768]
["bitfinex-derivatives","SOLF0:USTF0",1724997338447,0.0529319,138.05,138.03,8.89110768]
["bitfinex-derivatives","SOLF0:USTF0",1724997339444,0.0529319,138.05,138.03,5.26890768]
["bitfinex-derivatives","SOLF0:USTF0",1724997340349,0.0529319,138.05,138.04,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724997341649,34.82,138.11,138.05,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724997341856,34.82,138.11,138.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724997342754,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997344041,0.04610523,138.08,138.06,3.66827707]
["bitfinex-derivatives","SOLF0:USTF0",1724997345750,0.04610523,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724997346256,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997347850,3.66700523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997348056,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997349148,3.66700523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997349550,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997351547,3.66700523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997351748,34.82,138.07,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997352049,38.4411,138.07,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997353053,3.66700523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997353960,3.6211,138.07,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997361860,31.47700523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997362162,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997362351,0.04610523,138.08,138.06,3.66817707]
["bitfinex-derivatives","SOLF0:USTF0",1724997363363,0.04610523,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724997364361,0.04610523,138.08,138.06,3.66817707]
["bitfinex-derivatives","SOLF0:USTF0",1724997365060,0.04610523,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724997367966,0.04610523,138.08,138.06,3.66817707]
["bitfinex-derivatives","SOLF0:USTF0",1724997368162,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997368762,0.04610523,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724997369066,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997369763,0.04610523,138.08,138.06,3.66817707]
["bitfinex-derivatives","SOLF0:USTF0",1724997370769,27.85610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997371566,3.6211,138.07,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997372465,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997375666,0.04610523,138.08,138.06,3.66807707]
["bitfinex-derivatives","SOLF0:USTF0",1724997377161,0.04610523,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724997377569,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997379768,27.85610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997380268,3.6211,138.07,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997381670,31.47710523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997381871,0.04610523,138.08,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997382465,0.04610523,138.08,138.06,3.66817707]
["bitfinex-derivatives","SOLF0:USTF0",1724997384377,0.04610523,138.08,138.07,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724997384679,5.34,138.13,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997384680,27.81,138.12,138.06,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1724997384886,27.81,138.12,138.08,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724997385269,31.43,138.12,138.08,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724997385476,0.04802296,138.11,138.09,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724997385677,0.04802296,138.11,138.09,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1724997386175,0.04802296,138.11,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724997386772,0.04802296,138.11,138.09,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1724997388079,0.04802296,138.11,138.09,3.67110329]
["bitfinex-derivatives","SOLF0:USTF0",1724997388978,0.04802296,138.11,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724997389475,31.4295,138.14,138.09,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1724997389879,27.81,138.14,138.09,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1724997390280,3.58094798,138.18,138.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724997390575,27.81,138.38,138.2,0.04909748]
["bitfinex-derivatives","SOLF0:USTF0",1724997390770,1.3292277,138.37,138.27,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997390978,31.379365,138.38,138.29,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997391472,3.6662957,138.35,138.32,0.05522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997391781,3.66302429,138.35,138.33,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997391972,0.0524957,138.35,138.32,34.76522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997392682,0.0524957,138.35,138.32,5.79522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997392875,0.0524957,138.35,138.32,0.05522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997393076,0.0524957,138.35,138.32,5.79522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997393480,0.0524957,138.35,138.32,0.05522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997393984,0.0524957,138.35,138.32,5.79522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997394181,3.6143,138.34,138.32,0.05522183]
["bitfinex-derivatives","SOLF0:USTF0",1724997394478,1.3183,138.34,138.25,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724997394678,3.6146,138.32,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997394879,3.6146,138.32,138.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997395078,3.6146,138.32,138.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997395276,0.05293517,138.31,138.29,0.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1724997396671,3.6151,138.3,138.29,0.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1724997400385,0.05293517,138.31,138.29,0.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1724997403491,0.05293517,138.31,138.29,5.79365822]
["bitfinex-derivatives","SOLF0:USTF0",1724997403788,0.05293517,138.31,138.29,0.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1724997404290,3.66783517,138.31,138.29,0.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1724997405190,3.66783517,138.31,138.25,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724997405388,3.6149,138.31,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997405687,3.6149,138.31,138.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997406088,0.04630152,138.3,138.28,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1724997406581,3.66140152,138.3,138.23,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724997406978,3.66140152,138.3,138.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997407185,3.6155,138.29,138.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997407481,3.6155,138.29,138.21,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724997407482,3.6155,138.29,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997407688,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997408085,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997408290,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997408683,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997408891,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997409190,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997409489,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997410386,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997410890,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997411191,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997411391,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997411881,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997412290,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997412494,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997412689,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997413194,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997413393,0.04633868,138.28,138.26,5.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997413593,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997415487,3.66203868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997419698,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997420493,0.04633868,138.28,138.26,3.66768029]
["bitfinex-derivatives","SOLF0:USTF0",1724997421007,0.04633868,138.28,138.26,9.20768029]
["bitfinex-derivatives","SOLF0:USTF0",1724997421298,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997421500,0.04633868,138.28,138.26,5.59158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997421796,0.04633868,138.28,138.26,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997421998,0.04633868,138.28,138.26,5.59158029]
["bitfinex-derivatives","SOLF0:USTF0",1724997423196,0.04633868,138.28,138.26,9.20768029]
["bitfinex-derivatives","SOLF0:USTF0",1724997423603,27.77,138.41,138.26,3.66768029]
["bitfinex-derivatives","SOLF0:USTF0",1724997423801,50.28691769,138.5,138.26,3.66768029]
["bitfinex-derivatives","SOLF0:USTF0",1724997423802,1.3443,138.65,138.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1724997424003,1.3443,138.65,138.4,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724997424205,6.86,138.64,138.52,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724997424503,27.77,138.61,138.52,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724997424698,0.04970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997425302,0.04970217,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724997426393,0.04970217,138.58,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724997426804,0.04970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997427612,6.90970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997427793,0.04970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997428299,6.90970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997428595,0.04970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997429197,6.90970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997429909,6.90970217,138.58,138.55,3.65501183]
["bitfinex-derivatives","SOLF0:USTF0",1724997430110,6.90970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997430408,0.04970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997431003,6.86,138.57,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997431499,0.04970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997431699,6.86,138.57,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997431896,6.90970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997432305,0.04970217,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997434002,3.607,138.61,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997434604,3.6073,138.6,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997434805,8.1986,138.59,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997435011,6.8903823,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997436007,10.44469482,138.58,138.55,0.04651183]
["bitfinex-derivatives","SOLF0:USTF0",1724997436205,41.49,138.57,138.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724997436507,34.65,138.54,138.43,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724997436705,34.65,138.54,138.43,38.30391555]
["bitfinex-derivatives","SOLF0:USTF0",1724997437018,6.84,138.53,138.48,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724997437309,6.89357763,138.52,138.49,0.04595822]
["bitfinex-derivatives","SOLF0:USTF0",1724997438106,6.89357763,138.52,138.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997438107,34.65,138.49,138.26,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1724997438306,34.65,138.49,138.4,3.55487364]
["bitfinex-derivatives","SOLF0:USTF0",1724997438509,34.65,138.49,138.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1724997438805,34.65,138.53,138.43,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724997439113,0.054863,138.49,138.47,0.05190221]
["bitfinex-derivatives","SOLF0:USTF0",1724997440606,3.6104,138.48,138.47,0.05190221]
["bitfinex-derivatives","SOLF0:USTF0",1724997443114,3.6108,138.47,138.42,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724997443316,34.704863,138.49,138.39,45.17231046]
["bitfinex-derivatives","SOLF0:USTF0",1724997443317,34.65,138.49,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724997444118,0.05427276,138.46,138.44,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1724997444312,3.66517276,138.46,138.44,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1724997445513,0.05427276,138.46,138.44,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1724997446323,3.66527276,138.46,138.44,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1724997450926,0.05427276,138.46,138.44,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1724997453124,0.05427276,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724997455531,0.00667276,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724997457632,3.6094,138.52,138.45,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724997457827,37.2998,138.56,138.45,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724997458028,3.6092,138.53,138.48,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724997458529,0.05028244,138.52,138.49,3.65876913]
["bitfinex-derivatives","SOLF0:USTF0",1724997459631,0.05028244,138.52,138.49,0.04866913]
["bitfinex-derivatives","SOLF0:USTF0",1724997460323,0.05028244,138.52,138.49,3.65876913]
["bitfinex-derivatives","SOLF0:USTF0",1724997460724,0.05028244,138.52,138.49,0.04866913]
["bitfinex-derivatives","SOLF0:USTF0",1724997460930,0.05028244,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997461230,0.05028244,138.52,138.49,27.78866913]
["bitfinex-derivatives","SOLF0:USTF0",1724997461427,0.05028244,138.52,138.5,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724997463134,0.05028244,138.52,138.49,3.65876913]
["bitfinex-derivatives","SOLF0:USTF0",1724997464233,0.05028244,138.52,138.5,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724997473341,0.05028244,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997474332,0.05028244,138.52,138.5,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724997476144,0.05028244,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724997476538,28.86,138.63,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997476740,3.608,138.58,138.54,31.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724997477655,0.04704793,138.57,138.55,0.04588484]
["bitfinex-derivatives","SOLF0:USTF0",1724997478441,0.04704793,138.57,138.55,3.65438484]
["bitfinex-derivatives","SOLF0:USTF0",1724997480042,0.04704793,138.57,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724997481541,0.04704793,138.57,138.55,3.65438484]
["bitfinex-derivatives","SOLF0:USTF0",1724997481739,0.04704793,138.57,138.55,0.04588484]
["bitfinex-derivatives","SOLF0:USTF0",1724997482243,3.6083,138.56,138.55,0.04588484]
["bitfinex-derivatives","SOLF0:USTF0",1724997482546,27.78704793,138.57,138.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724997482938,3.6088,138.55,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997483244,27.78704793,138.57,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997483245,27.74,138.57,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997483444,0.04622548,138.54,138.51,0.05114609]
["bitfinex-derivatives","SOLF0:USTF0",1724997483747,3.65522548,138.54,138.51,0.05114609]
["bitfinex-derivatives","SOLF0:USTF0",1724997486242,0.04622548,138.54,138.51,0.05114609]
["bitfinex-derivatives","SOLF0:USTF0",1724997487247,3.6093,138.53,138.51,0.05114609]
["bitfinex-derivatives","SOLF0:USTF0",1724997489246,2.6215,138.53,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997489448,2.6215,138.53,138.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997489449,9.0415,138.53,138.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997489839,2.6215,138.53,138.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997490039,6.42,138.52,138.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997490240,0.04774176,138.49,138.47,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1724997490748,3.65794176,138.49,138.47,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1724997491247,3.6104,138.48,138.47,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1724997493750,0.04774176,138.49,138.47,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1724997494144,0.04774176,138.49,138.47,3.65636141]
["bitfinex-derivatives","SOLF0:USTF0",1724997494754,0.04774176,138.49,138.47,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1724997494952,0.04774176,138.49,138.47,3.04592828]
["bitfinex-derivatives","SOLF0:USTF0",1724997495547,0.04774176,138.49,138.47,3.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1724997498762,0.04774176,138.49,138.47,6.65662563]
["bitfinex-derivatives","SOLF0:USTF0",1724997499062,0.04774176,138.49,138.47,3.65636141]
["bitfinex-derivatives","SOLF0:USTF0",1724997499858,7.2084,138.72,138.48,58.4785527]
["bitfinex-derivatives","SOLF0:USTF0",1724997500054,2.7106,138.65,138.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997500250,6.31266513,138.65,138.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997500455,3.6063,138.64,138.59,31.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724997500865,0.05068092,138.63,138.6,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1724997504980,55.05068092,138.63,138.6,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1724997507882,55.05068092,138.63,138.6,3.65540618]
["bitfinex-derivatives","SOLF0:USTF0",1724997509082,55.05068092,138.63,138.61,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724997509287,55.05068092,138.63,138.6,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1724997511887,56.38168092,138.63,138.6,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1724997512090,56.38168092,138.63,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997512586,3.6072,138.61,138.57,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1724997513186,3.6072,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997513187,3.6071,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997513380,0.04787595,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997514390,3.65497595,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997517191,3.6075,138.6,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997517382,27.78787595,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997518292,3.6073,138.6,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997519294,31.39497595,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997520283,3.6073,138.6,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997521288,31.39497595,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997521484,3.65497595,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997521690,0.04787595,138.61,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997521891,0.04787595,138.61,138.58,3.65960263]
["bitfinex-derivatives","SOLF0:USTF0",1724997523295,3.6075,138.6,138.58,0.05180263]
["bitfinex-derivatives","SOLF0:USTF0",1724997524192,3.6075,138.6,138.56,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724997524397,28.903,138.42,138.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724997524609,93.8,138.59,138.12,8.77948052]
["bitfinex-derivatives","SOLF0:USTF0",1724997524610,27.74,138.26,138.12,8.77948052]
["bitfinex-derivatives","SOLF0:USTF0",1724997524797,223.98,138.56,138.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724997524798,7.48,138.25,138.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724997525093,7.48,138.24,138.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997525296,3.6183,138.18,138.16,0.05223516]
["bitfinex-derivatives","SOLF0:USTF0",1724997525491,27.74,138.22,138.11,37.32096406]
["bitfinex-derivatives","SOLF0:USTF0",1724997525687,0.05498996,138.18,138.16,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1724997526594,27.79498996,138.18,138.16,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1724997526897,23.03295933,138.17,138.16,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1724997527106,32.04503659,138.17,138.16,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1724997527495,23.03295933,138.17,138.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724997527794,7.84122269,138.16,138.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997528094,19.41447983,138.15,138.11,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997528292,19.41369094,138.14,138.11,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997528493,5.71242269,138.13,138.11,40.80014809]
["bitfinex-derivatives","SOLF0:USTF0",1724997528688,0.0494469,138.14,138.11,40.80014809]
["bitfinex-derivatives","SOLF0:USTF0",1724997528893,0.0494469,138.14,138.11,44.42004809]
["bitfinex-derivatives","SOLF0:USTF0",1724997529699,11.56987889,138.13,138.11,44.42004809]
["bitfinex-derivatives","SOLF0:USTF0",1724997529889,0.0494469,138.14,138.11,44.42004809]
["bitfinex-derivatives","SOLF0:USTF0",1724997530089,11.56992563,138.13,138.11,44.42004809]
["bitfinex-derivatives","SOLF0:USTF0",1724997530300,0.0494469,138.14,138.11,44.42004809]
["bitfinex-derivatives","SOLF0:USTF0",1724997530597,11.56967802,138.13,138.11,44.42004809]
["bitfinex-derivatives","SOLF0:USTF0",1724997530896,0.0494469,138.14,138.11,44.42004809]
["bitfinex-derivatives","SOLF0:USTF0",1724997531095,0.0494469,138.14,138.12,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724997531996,0.0494469,138.14,138.11,6.05014809]
["bitfinex-derivatives","SOLF0:USTF0",1724997532191,5.60103704,138.13,138.06,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997532393,5.60104353,138.12,138.06,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997532695,3.6193,138.15,138.06,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997532896,5.60104517,138.14,138.07,3.63021019]
["bitfinex-derivatives","SOLF0:USTF0",1724997533094,0.05272521,138.12,138.09,0.05247535]
["bitfinex-derivatives","SOLF0:USTF0",1724997534701,0.05272521,138.12,138.1,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997534897,12.52196891,138.19,138.1,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997535092,57.14407122,138.18,138.08,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997535296,5.60497703,138.17,138.1,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997535500,5.60497703,138.16,138.1,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997535695,8.88887943,138.19,138.06,11.54265025]
["bitfinex-derivatives","SOLF0:USTF0",1724997535896,0.04984789,138.14,138.11,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1724997538608,3.6195,138.13,138.11,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1724997540006,3.6198,138.12,138.11,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1724997540304,38.27964598,138.12,137.99,38.41466372]
["bitfinex-derivatives","SOLF0:USTF0",1724997540511,34.75,138.08,138.0,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724997540699,34.75,138.08,137.99,38.2818698]
["bitfinex-derivatives","SOLF0:USTF0",1724997540901,7.9,138.09,137.99,38.2818698]
["bitfinex-derivatives","SOLF0:USTF0",1724997541205,0.05401045,138.05,138.03,0.04709646]
["bitfinex-derivatives","SOLF0:USTF0",1724997541509,0.05107656,138.05,138.03,0.04709646]
["bitfinex-derivatives","SOLF0:USTF0",1724997543308,0.05107656,138.05,138.03,3.66929646]
["bitfinex-derivatives","SOLF0:USTF0",1724997543810,7.56,138.12,138.04,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724997544205,34.75,138.14,138.04,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724997544516,3.6206,138.1,138.04,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724997544810,0.04756004,138.07,138.04,0.05043056]
["bitfinex-derivatives","SOLF0:USTF0",1724997545012,0.04590948,138.07,138.04,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1724997545810,0.04590948,138.07,138.03,2.80807783]
["bitfinex-derivatives","SOLF0:USTF0",1724997546711,0.04590948,138.07,138.04,0.04843001]
["bitfinex-derivatives","SOLF0:USTF0",1724997551614,3.6214,138.06,138.04,0.04843001]
["bitfinex-derivatives","SOLF0:USTF0",1724997553922,3.66720948,138.07,138.04,0.04843001]
["bitfinex-derivatives","SOLF0:USTF0",1724997554720,3.66720948,138.07,138.02,3.01869154]
["bitfinex-derivatives","SOLF0:USTF0",1724997555114,0.04590948,138.07,138.05,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724997555322,41.97,138.1,137.98,39.7834835]
["bitfinex-derivatives","SOLF0:USTF0",1724997555510,34.75,138.1,138.0,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1724997555716,0.05392592,138.06,138.04,0.05178489]
["bitfinex-derivatives","SOLF0:USTF0",1724997556019,3.67542592,138.06,138.04,0.05178489]
["bitfinex-derivatives","SOLF0:USTF0",1724997556917,3.67542592,138.06,138.02,3.42182514]
["bitfinex-derivatives","SOLF0:USTF0",1724997557112,3.67542592,138.06,138.0,34.53264296]
["bitfinex-derivatives","SOLF0:USTF0",1724997557113,0.05392592,138.06,138.0,34.53264296]
["bitfinex-derivatives","SOLF0:USTF0",1724997557719,0.05392592,138.06,138.04,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724997557921,0.05392592,138.06,138.0,34.53264296]
["bitfinex-derivatives","SOLF0:USTF0",1724997558119,0.05392592,138.06,138.04,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1724997559423,0.05392592,138.06,138.04,3.67256183]
["bitfinex-derivatives","SOLF0:USTF0",1724997559813,3.6216,138.05,138.04,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1724997560028,0.05392592,138.06,138.04,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1724997561422,3.67532592,138.06,138.04,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1724997562221,0.05392592,138.06,138.04,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1724997563124,3.67532592,138.06,138.04,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1724997564625,3.67532592,138.06,138.02,3.23839577]
["bitfinex-derivatives","SOLF0:USTF0",1724997564825,0.05392592,138.06,138.02,3.23839577]
["bitfinex-derivatives","SOLF0:USTF0",1724997565032,0.05392592,138.06,137.98,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724997565237,27.81,138.05,137.98,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724997565437,3.622,138.04,137.98,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724997565737,0.05224665,138.02,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997565938,0.05224665,138.02,137.98,1.18937916]
["bitfinex-derivatives","SOLF0:USTF0",1724997566548,0.05224665,138.02,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997567439,0.05224665,138.02,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724997570234,0.05224665,138.02,137.98,1.18937916]
["bitfinex-derivatives","SOLF0:USTF0",1724997571839,0.05224665,138.02,136.07,72.45570231]
["bitfinex-derivatives","SOLF0:USTF0",1724997571840,27.81,138.01,137.94,3.59948061]
["bitfinex-derivatives","SOLF0:USTF0",1724997572043,3.6734155,137.99,137.94,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724997572233,0.0502155,137.99,137.94,3.70778742]
["bitfinex-derivatives","SOLF0:USTF0",1724997572540,0.0502155,137.99,137.95,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997572734,0.0502155,137.99,137.95,31.37869105]
["bitfinex-derivatives","SOLF0:USTF0",1724997572934,34.67,138.04,137.95,31.37869105]
["bitfinex-derivatives","SOLF0:USTF0",1724997573141,27.81,138.04,137.95,31.37869105]
["bitfinex-derivatives","SOLF0:USTF0",1724997573736,3.6222,138.03,137.98,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724997573940,0.05380027,138.02,137.99,0.05199461]
["bitfinex-derivatives","SOLF0:USTF0",1724997575652,0.05380027,138.02,138.0,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997576238,0.05380027,138.02,137.98,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724997576440,0.05380027,138.02,137.95,3.56869105]
["bitfinex-derivatives","SOLF0:USTF0",1724997576646,0.05380027,138.02,137.94,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1724997576940,27.86380027,138.02,137.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997577144,27.86380027,138.02,137.94,10.45839153]
["bitfinex-derivatives","SOLF0:USTF0",1724997577341,0.05380027,138.02,137.95,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997577849,31.48630027,138.02,137.97,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724997578146,27.86380027,138.02,137.97,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724997579255,31.48630027,138.02,137.97,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724997582955,0.05380027,138.02,137.94,38.26839153]
["bitfinex-derivatives","SOLF0:USTF0",1724997583749,3.67630027,138.02,137.98,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724997584746,3.67630027,138.02,137.98,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724997585851,3.67630027,138.02,137.94,38.26839153]
["bitfinex-derivatives","SOLF0:USTF0",1724997586044,0.05380027,138.02,137.94,38.26839153]
["bitfinex-derivatives","SOLF0:USTF0",1724997586652,3.67630027,138.02,137.98,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724997587050,3.67630027,138.02,137.98,3.11891235]
["bitfinex-derivatives","SOLF0:USTF0",1724997587448,3.6227,138.01,137.98,3.11891235]
["bitfinex-derivatives","SOLF0:USTF0",1724997590564,0.05380027,138.02,137.94,38.26839153]
["bitfinex-derivatives","SOLF0:USTF0",1724997591355,0.05380027,138.02,137.99,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724997592850,0.05380027,138.02,138.01,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724997593058,0.05380027,138.02,137.96,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997593266,0.05380027,138.02,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997594063,0.05380027,138.02,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997594755,7.24551068,138.01,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997595064,0.05380027,138.02,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997595358,7.24550394,138.01,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997595659,0.05380027,138.02,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997595862,7.24554682,138.01,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997596057,0.05380027,138.02,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997596258,7.24554682,138.01,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997596459,0.05380027,138.02,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997596660,7.24550394,138.01,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997596958,0.05380027,138.02,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997597173,7.24550394,138.01,137.97,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724997597370,0.05380027,138.02,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997597567,7.24550394,138.01,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997597960,0.05380027,138.02,137.99,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1724997598164,0.05380027,138.02,138.01,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724997598368,27.81,138.09,138.0,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997598664,3.6213,138.07,138.03,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724997598874,7.24404186,138.06,138.03,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724997599174,7.24404186,138.05,138.03,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724997599363,0.04680731,138.06,138.04,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724997599670,0.04680731,138.06,138.04,1.47016572]
["bitfinex-derivatives","SOLF0:USTF0",1724997599671,7.24382055,138.05,138.04,1.47016572]
["bitfinex-derivatives","SOLF0:USTF0",1724997599964,7.9049,138.11,138.04,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997599965,3.6202,138.11,138.04,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997600164,223.98,138.19,138.04,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997600165,27.81,138.13,138.04,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997600365,4.93358013,138.15,138.1,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724997600671,31.4297,138.13,138.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997601165,0.05543835,138.11,138.08,0.04685186]
["bitfinex-derivatives","SOLF0:USTF0",1724997601667,3.57024395,138.24,138.08,0.04685186]
["bitfinex-derivatives","SOLF0:USTF0",1724997601668,3.6184,138.18,138.09,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997601870,29.1346,138.22,138.13,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997602070,27.81,138.2,138.11,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997602770,0.05280283,138.17,138.14,0.0524339]
["bitfinex-derivatives","SOLF0:USTF0",1724997603967,0.05280283,138.17,138.14,3.6714339]
["bitfinex-derivatives","SOLF0:USTF0",1724997604169,0.05280283,138.17,138.14,0.0524339]
["bitfinex-derivatives","SOLF0:USTF0",1724997606571,0.05280283,138.17,138.14,3.6715339]
["bitfinex-derivatives","SOLF0:USTF0",1724997606773,0.05280283,138.17,138.14,0.0524339]
["bitfinex-derivatives","SOLF0:USTF0",1724997608074,0.05280283,138.17,138.14,27.8624339]
["bitfinex-derivatives","SOLF0:USTF0",1724997608879,0.05280283,138.17,138.15,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724997609283,0.05280283,138.17,138.16,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724997610283,0.05280283,138.17,138.16,31.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724997612693,27.81,138.26,138.16,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724997612894,27.81,138.26,138.19,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997613389,27.81,138.26,138.19,31.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724997613390,3.6171,138.23,138.19,31.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724997613689,0.04723237,138.1,137.54,25.80718069]
["bitfinex-derivatives","SOLF0:USTF0",1724997613891,28.94,138.09,137.65,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997614089,7.247,138.08,137.72,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997614287,27.81,137.94,137.8,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997614685,27.81,137.91,137.8,31.40722121]
["bitfinex-derivatives","SOLF0:USTF0",1724997614898,0.04880925,137.87,137.84,0.05157251]
["bitfinex-derivatives","SOLF0:USTF0",1724997615086,0.0548347,137.87,137.84,0.05397771]
["bitfinex-derivatives","SOLF0:USTF0",1724997615287,27.81,137.94,137.84,0.05397771]
["bitfinex-derivatives","SOLF0:USTF0",1724997615486,27.81,137.94,137.81,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997615692,27.81,137.92,137.83,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724997615893,27.81,137.95,137.83,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1724997616198,0.04746584,137.9,137.88,0.0520794]
["bitfinex-derivatives","SOLF0:USTF0",1724997616387,0.04603543,137.9,137.88,0.0520794]
["bitfinex-derivatives","SOLF0:USTF0",1724997616695,34.78,137.98,137.88,0.0520794]
["bitfinex-derivatives","SOLF0:USTF0",1724997616995,3.6243,137.95,137.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997617202,34.78,137.98,137.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997617393,7.24944154,137.97,137.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997617697,0.05292649,137.92,137.9,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724997617894,0.0535174,137.92,137.9,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724997620092,34.78,138.01,137.9,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724997620292,34.78,138.01,137.89,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997620897,3.6237,137.98,137.89,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997621199,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997622002,0.04903805,137.95,137.92,3.61764951]
["bitfinex-derivatives","SOLF0:USTF0",1724997622204,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997623598,3.6246,137.94,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997624191,3.6248,137.93,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997624508,0.04903805,137.95,137.92,3.67599553]
["bitfinex-derivatives","SOLF0:USTF0",1724997624694,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997624895,0.04903805,137.95,137.92,3.72634162]
["bitfinex-derivatives","SOLF0:USTF0",1724997625399,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997626993,0.04903805,137.95,137.92,3.6784689]
["bitfinex-derivatives","SOLF0:USTF0",1724997628802,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997629494,0.04903805,137.95,137.92,3.6784689]
["bitfinex-derivatives","SOLF0:USTF0",1724997629693,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997631299,3.6248,137.94,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997631700,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997632298,3.67333805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997633107,0.04903805,137.95,137.92,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1724997633301,34.78,138.02,137.92,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1724997633501,3.6233,137.99,137.94,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724997634300,0.04810473,137.98,137.95,0.05184158]
["bitfinex-derivatives","SOLF0:USTF0",1724997634501,0.05237815,137.98,137.96,3.57805479]
["bitfinex-derivatives","SOLF0:USTF0",1724997634807,0.05237815,137.98,137.96,7.20185479]
["bitfinex-derivatives","SOLF0:USTF0",1724997635203,3.67587815,137.98,137.95,0.05517576]
["bitfinex-derivatives","SOLF0:USTF0",1724997635404,0.05237815,137.98,137.95,0.05517576]
["bitfinex-derivatives","SOLF0:USTF0",1724997636612,0.05237815,137.98,137.96,3.64002029]
["bitfinex-derivatives","SOLF0:USTF0",1724997637112,0.05237815,137.98,137.95,0.05517576]
["bitfinex-derivatives","SOLF0:USTF0",1724997637409,0.05237815,137.98,137.95,3.66920576]
["bitfinex-derivatives","SOLF0:USTF0",1724997637605,0.05237815,137.98,137.95,0.05517576]
["bitfinex-derivatives","SOLF0:USTF0",1724997637907,0.05237815,137.98,137.96,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1724997639217,0.05237815,137.98,137.95,7.33000261]
["bitfinex-derivatives","SOLF0:USTF0",1724997640616,0.05237815,137.98,137.95,3.70580261]
["bitfinex-derivatives","SOLF0:USTF0",1724997641608,34.78,138.05,137.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1724997642018,3.6224,138.03,137.97,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724997642317,3.6224,138.03,137.97,7.30502619]
["bitfinex-derivatives","SOLF0:USTF0",1724997642513,0.04589436,138.01,137.99,0.05270582]
["bitfinex-derivatives","SOLF0:USTF0",1724997644004,3.623,138.0,137.99,0.05270582]
["bitfinex-derivatives","SOLF0:USTF0",1724997644203,0.04589436,138.01,137.99,0.05270582]
["bitfinex-derivatives","SOLF0:USTF0",1724997644407,3.623,138.0,137.99,0.05270582]
["bitfinex-derivatives","SOLF0:USTF0",1724997648513,34.78,138.01,137.92,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724997648817,34.78,137.99,137.92,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724997649218,3.6239,137.97,137.93,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1724997649416,0.05080259,137.96,137.94,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724997649918,0.05080259,137.96,137.94,3.67291904]
["bitfinex-derivatives","SOLF0:USTF0",1724997650110,0.05080259,137.96,137.94,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724997651917,0.05080259,137.96,137.94,3.67311904]
["bitfinex-derivatives","SOLF0:USTF0",1724997652417,0.05080259,137.96,137.94,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724997655019,3.6243,137.95,137.94,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724997657922,0.05080259,137.96,137.94,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724997659421,3.67490259,137.96,137.94,0.04861904]
["bitfinex-derivatives","SOLF0:USTF0",1724997659621,27.85,137.95,137.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1724997659821,27.85,137.93,137.85,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997660018,27.85,137.93,137.85,31.51183022]
["bitfinex-derivatives","SOLF0:USTF0",1724997660222,27.85,137.93,137.85,3.66183022]
["bitfinex-derivatives","SOLF0:USTF0",1724997660419,27.85,137.93,137.85,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997660619,0.0492986,137.9,137.88,0.04841106]
["bitfinex-derivatives","SOLF0:USTF0",1724997661023,0.0492986,137.9,137.88,3.67431106]
["bitfinex-derivatives","SOLF0:USTF0",1724997662122,0.0492986,137.9,137.88,0.04841106]
["bitfinex-derivatives","SOLF0:USTF0",1724997662433,3.6265,137.87,137.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724997662725,31.4765,137.87,137.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724997662931,31.4765,137.87,137.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1724997662932,27.85,137.87,137.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1724997663121,27.85,137.85,137.8,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724997663320,0.05470859,137.84,137.8,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724997663521,0.05470859,137.84,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997664128,3.6277,137.82,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997665326,3.68210859,137.84,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997666326,3.6275,137.83,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997666527,0.05470859,137.84,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997668028,3.68210859,137.84,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997668227,0.05470859,137.84,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997668446,34.83,137.83,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997668629,3.6277,137.82,137.81,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1724997669021,34.83,137.83,137.64,40.25341314]
["bitfinex-derivatives","SOLF0:USTF0",1724997669228,3.6296,137.75,137.67,36.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724997669625,3.6294,137.76,137.7,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724997670033,0.05507772,137.74,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997671929,0.05507772,137.74,137.73,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724997672128,55.0,137.78,137.73,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724997672332,55.0,137.78,137.74,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724997672532,55.0,137.78,137.73,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724997672936,58.6287,137.78,137.73,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724997673138,0.05187972,137.77,137.73,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724997674350,0.05187972,137.77,137.74,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724997676036,0.05187972,137.77,137.73,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724997676436,3.68097972,137.77,137.73,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724997677244,3.68097972,137.77,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997677245,3.6295,137.75,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997677452,55.0,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997677932,55.0,137.76,137.72,3.67718121]
["bitfinex-derivatives","SOLF0:USTF0",1724997678136,55.0,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997678340,50.7364,137.76,137.72,34.87688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997678641,37.9462,137.76,137.72,34.87688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997678840,29.6632,137.76,137.72,34.87688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997679541,29.6632,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997681237,29.6632,137.76,137.73,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724997681643,29.6632,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997682441,33.2925,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997682743,29.6632,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997683641,4.6632,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997684538,4.6632,137.76,137.72,3.67718121]
["bitfinex-derivatives","SOLF0:USTF0",1724997685538,4.6632,137.76,137.72,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1724997686841,4.6632,137.76,137.75,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724997689642,4.6632,137.76,137.75,38.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724997689954,0.05187972,137.77,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724997690139,1.3092,137.86,137.75,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1724997690339,1.3092,137.86,137.78,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1724997690547,1.3092,137.86,137.81,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724997690744,26.3092,137.86,137.81,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724997690941,26.3092,137.86,137.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724997691249,0.04651726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997692140,0.04651726,137.84,137.82,3.678029]
["bitfinex-derivatives","SOLF0:USTF0",1724997692342,0.04651726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997697651,0.04651726,137.84,137.82,3.677929]
["bitfinex-derivatives","SOLF0:USTF0",1724997701647,0.04651726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997702549,3.67381726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997707358,28.67381726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997709367,25.04651726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997710560,28.67371726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997711968,25.04651726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997712556,28.67371726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997716967,25.04651726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997717669,56.53371726,137.84,137.82,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1724997717873,56.53371726,137.84,137.79,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724997718070,1.3723,137.83,137.79,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724997718770,3.628,137.81,137.8,0.04850192]
["bitfinex-derivatives","SOLF0:USTF0",1724997718970,31.488,137.81,137.76,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724997719171,27.86,137.79,137.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997719471,25.0,137.73,137.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997720073,25.05352287,137.73,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724997720265,25.05352287,137.73,137.72,7.29868363]
["bitfinex-derivatives","SOLF0:USTF0",1724997720466,25.05352287,137.73,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724997720771,25.05352287,137.73,137.7,0.0524308]
["bitfinex-derivatives","SOLF0:USTF0",1724997721379,25.05352287,137.73,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724997721680,25.05352287,137.73,137.72,7.20764419]
["bitfinex-derivatives","SOLF0:USTF0",1724997725178,0.05352287,137.73,137.72,7.20764419]
["bitfinex-derivatives","SOLF0:USTF0",1724997725771,0.05352287,137.73,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724997731182,25.05352287,137.73,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724997732682,25.05352287,137.73,137.71,12.58988048]
["bitfinex-derivatives","SOLF0:USTF0",1724997733485,25.05352287,137.73,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724997737375,25.05352287,137.73,137.72,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1724997738283,25.05352287,137.73,137.72,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724997739180,25.05352287,137.73,137.71,27.37028048]
["bitfinex-derivatives","SOLF0:USTF0",1724997739383,25.05352287,137.73,137.71,23.73988048]
["bitfinex-derivatives","SOLF0:USTF0",1724997740387,25.05352287,137.73,137.71,12.58988048]
["bitfinex-derivatives","SOLF0:USTF0",1724997741181,25.05352287,137.73,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1724997742181,25.05352287,137.73,137.72,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1724997745480,1.3738,137.8,137.72,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1724997745481,1.3738,137.8,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1724997745983,1.3738,137.8,137.77,7.20659872]
["bitfinex-derivatives","SOLF0:USTF0",1724997746387,2.6843,137.82,137.77,7.20659872]
["bitfinex-derivatives","SOLF0:USTF0",1724997746584,7.30189531,137.81,137.78,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1724997746777,0.04609811,137.81,137.78,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1724997747179,0.04609811,137.81,137.78,11.83540188]
["bitfinex-derivatives","SOLF0:USTF0",1724997747386,0.04609811,137.81,137.78,3.67540188]
["bitfinex-derivatives","SOLF0:USTF0",1724997747585,0.04609811,137.81,137.78,11.83540188]
["bitfinex-derivatives","SOLF0:USTF0",1724997747784,0.04609811,137.81,137.78,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1724997747996,11.19609811,137.81,137.78,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1724997748288,22.03413133,137.8,137.75,3.59055289]
["bitfinex-derivatives","SOLF0:USTF0",1724997748490,11.15,137.78,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1724997748693,11.15,137.78,137.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1724997748893,11.15,137.78,137.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1724997749391,0.05293067,137.77,137.74,0.04915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997752189,0.05293067,137.77,137.74,3.67875803]
["bitfinex-derivatives","SOLF0:USTF0",1724997752700,0.05293067,137.77,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724997753498,0.05293067,137.77,137.76,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724997753697,0.05293067,137.77,137.76,39.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724997754598,0.05293067,137.77,137.76,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724997754794,0.05293067,137.77,137.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724997755000,0.05293067,137.77,137.74,7.84915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997755694,0.05293067,137.77,137.74,11.47865803]
["bitfinex-derivatives","SOLF0:USTF0",1724997755896,0.05293067,137.77,137.74,7.84915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997756295,0.05293067,137.77,137.74,0.04915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997756702,0.05293067,137.77,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724997757095,0.05293067,137.77,137.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724997757299,0.05293067,137.77,137.75,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724997757502,0.05293067,137.77,137.74,7.84915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997758310,0.05293067,137.77,137.74,11.47875803]
["bitfinex-derivatives","SOLF0:USTF0",1724997759003,0.05293067,137.77,137.75,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724997759410,0.05293067,137.77,137.74,35.72915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997760109,0.05293067,137.77,137.75,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724997760310,0.05293067,137.77,137.74,35.72915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997760703,0.05293067,137.77,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724997761899,0.05293067,137.77,137.76,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724997762305,0.05293067,137.77,137.76,38.9493]
["bitfinex-derivatives","SOLF0:USTF0",1724997762805,0.05293067,137.77,137.74,0.04915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997768308,0.05293067,137.77,137.74,7.48915803]
["bitfinex-derivatives","SOLF0:USTF0",1724997768817,3.6295,137.75,137.71,3.56406907]
["bitfinex-derivatives","SOLF0:USTF0",1724997769013,0.05293067,137.77,137.67,29.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724997769214,1.3984,137.74,137.68,1.20856474]
["bitfinex-derivatives","SOLF0:USTF0",1724997769525,1.3984,137.74,137.69,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724997769811,1.3984,137.74,137.7,0.04678408]
["bitfinex-derivatives","SOLF0:USTF0",1724997770017,0.05050287,137.73,137.7,0.04678408]
["bitfinex-derivatives","SOLF0:USTF0",1724997771017,27.88,137.72,137.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724997771217,27.88,137.72,137.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1724997771218,27.88,137.72,137.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1724997771413,1.3602,137.71,137.65,40.092]
["bitfinex-derivatives","SOLF0:USTF0",1724997771623,1.3602,137.71,137.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1724997771823,1.3602,137.71,137.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724997772019,0.0470211,137.7,137.67,0.05508149]
["bitfinex-derivatives","SOLF0:USTF0",1724997775320,0.0470211,137.7,137.67,3.68668149]
["bitfinex-derivatives","SOLF0:USTF0",1724997775625,0.0470211,137.7,137.67,0.05508149]
["bitfinex-derivatives","SOLF0:USTF0",1724997779525,27.88,137.68,137.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1724997779829,1.3602,137.71,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724997779830,27.88,137.65,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724997780018,8.6245836,137.64,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724997780222,27.88,137.63,137.5,0.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724997780419,27.88,137.6,137.52,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724997780620,0.05132776,137.57,137.55,0.04918022]
["bitfinex-derivatives","SOLF0:USTF0",1724997780818,0.04573071,137.57,137.55,3.59727184]
["bitfinex-derivatives","SOLF0:USTF0",1724997781119,0.04573071,137.57,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724997781315,0.04573071,137.57,137.55,3.59727184]
["bitfinex-derivatives","SOLF0:USTF0",1724997781726,0.04573071,137.57,137.55,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1724997784122,1.45563071,137.57,137.55,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1724997784728,1.2825,137.56,137.55,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1724997785430,1.2825,137.56,137.52,3.59728177]
["bitfinex-derivatives","SOLF0:USTF0",1724997786326,1.2825,137.56,137.53,0.03441984]
["bitfinex-derivatives","SOLF0:USTF0",1724997789023,4.9172,137.56,137.53,0.03441984]
["bitfinex-derivatives","SOLF0:USTF0",1724997789230,27.92,137.54,137.33,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724997789529,27.92,137.52,137.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997789828,27.92,137.52,137.44,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997790127,27.92,137.52,137.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997790128,3.6356,137.52,137.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997790331,0.05542499,137.49,137.46,31.56518849]
["bitfinex-derivatives","SOLF0:USTF0",1724997790523,0.05542499,137.49,137.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997791029,1.2825,137.56,137.48,38.65354723]
["bitfinex-derivatives","SOLF0:USTF0",1724997791234,1.2825,137.56,137.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997791534,1.2825,137.56,137.48,38.65354723]
["bitfinex-derivatives","SOLF0:USTF0",1724997791731,4.9173,137.56,137.48,38.65354723]
["bitfinex-derivatives","SOLF0:USTF0",1724997791929,4.9173,137.56,137.51,0.05542499]
["bitfinex-derivatives","SOLF0:USTF0",1724997792234,0.05482822,137.53,137.51,0.05542499]
["bitfinex-derivatives","SOLF0:USTF0",1724997795336,7.2579,137.78,137.52,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1724997795532,1.36,137.66,137.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997795728,3.6329,137.63,137.55,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1724997795933,3.6329,137.63,137.55,35.18954256]
["bitfinex-derivatives","SOLF0:USTF0",1724997796335,0.05190647,137.6,137.58,0.04686939]
["bitfinex-derivatives","SOLF0:USTF0",1724997796538,0.0457577,137.6,137.58,0.04686939]
["bitfinex-derivatives","SOLF0:USTF0",1724997797235,27.9657577,137.6,137.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724997797534,2.6484,137.59,137.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724997797730,6.2824,137.59,137.52,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724997797936,2.6484,137.59,137.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724997798136,0.05133758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997799341,3.68573758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997801043,0.05133758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997801251,0.05133758,137.57,137.54,3.71388838]
["bitfinex-derivatives","SOLF0:USTF0",1724997801742,0.05133758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997802743,3.68563758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997803141,0.05133758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997804939,0.05133758,137.57,137.54,3.68612306]
["bitfinex-derivatives","SOLF0:USTF0",1724997805139,0.05133758,137.57,137.54,6.77122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997805342,0.05133758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997805539,0.05133758,137.57,137.55,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724997805840,0.05133758,137.57,137.54,6.77122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997806240,0.05133758,137.57,137.54,10.40612306]
["bitfinex-derivatives","SOLF0:USTF0",1724997806442,0.05133758,137.57,137.54,6.77122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997806844,0.05133758,137.57,137.55,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724997807039,0.05133758,137.57,137.54,6.77122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997807538,0.05133758,137.57,137.54,0.05122306]
["bitfinex-derivatives","SOLF0:USTF0",1724997808740,0.05133758,137.57,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724997808741,3.68573758,137.57,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724997809441,3.6346,137.56,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724997809642,3.6346,137.56,137.5,3.7097402]
["bitfinex-derivatives","SOLF0:USTF0",1724997809643,0.05133758,137.57,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724997810143,3.68583758,137.57,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724997810447,0.05133758,137.57,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724997810652,27.97133758,137.57,137.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997810847,27.97133758,137.57,137.47,29.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724997811048,0.0508348,137.53,137.47,32.98521733]
["bitfinex-derivatives","SOLF0:USTF0",1724997811543,0.0508348,137.53,137.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997811749,0.0508348,137.53,137.47,32.98521733]
["bitfinex-derivatives","SOLF0:USTF0",1724997811943,0.0508348,137.53,137.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724997812250,0.0508348,137.53,137.49,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724997812746,0.0508348,137.53,137.49,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724997812944,0.0508348,137.53,137.49,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724997813548,0.0508348,137.53,137.49,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724997813737,0.0508348,137.53,137.5,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724997814443,0.0508348,137.53,137.49,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724997814951,0.0508348,137.53,137.49,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724997816441,0.0508348,137.53,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724997817348,1.3602,137.59,137.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724997817540,1.3021,137.63,137.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997817746,2.6276,137.63,137.56,31.60147448]
["bitfinex-derivatives","SOLF0:USTF0",1724997818247,0.05361988,137.61,137.58,0.0469007]
["bitfinex-derivatives","SOLF0:USTF0",1724997820254,3.68701988,137.61,137.58,0.0469007]
["bitfinex-derivatives","SOLF0:USTF0",1724997820547,5.09521988,137.61,137.58,0.0469007]
["bitfinex-derivatives","SOLF0:USTF0",1724997820952,3.6337,137.6,137.55,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724997821341,1.46181988,137.61,137.55,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724997821547,3.634,137.59,137.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997821851,1.4082,137.61,137.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997822046,0.05222328,137.57,137.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997822350,0.05222328,137.57,137.55,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1724997823150,3.6346,137.56,137.51,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1724997823357,2.615,137.56,137.47,32.98521733]
["bitfinex-derivatives","SOLF0:USTF0",1724997823551,0.05418488,137.53,137.47,39.36521733]
["bitfinex-derivatives","SOLF0:USTF0",1724997823856,0.05418488,137.53,137.49,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724997824155,0.05418488,137.53,137.47,31.58811733]
["bitfinex-derivatives","SOLF0:USTF0",1724997824358,0.05418488,137.53,137.47,3.66811733]
["bitfinex-derivatives","SOLF0:USTF0",1724997824659,0.05418488,137.53,137.44,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997824959,0.05150266,137.5,137.44,37.84910227]
["bitfinex-derivatives","SOLF0:USTF0",1724997825253,0.05150266,137.5,137.45,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724997825754,0.05150266,137.5,137.46,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1724997826447,0.05150266,137.5,137.46,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1724997827957,0.05150266,137.5,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724997828461,0.05150266,137.5,137.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997829056,0.05150266,137.5,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724997831455,0.05150266,137.5,137.46,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724997835562,0.05150266,137.5,137.47,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1724997836767,0.05150266,137.5,137.48,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724997837271,0.05150266,137.5,137.49,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724997838065,2.615,137.56,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724997838260,2.615,137.56,137.51,3.71518941]
["bitfinex-derivatives","SOLF0:USTF0",1724997838465,2.615,137.56,137.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724997838655,2.615,137.56,137.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997838855,2.615,137.56,137.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724997839065,0.04636417,137.54,137.51,3.68149251]
["bitfinex-derivatives","SOLF0:USTF0",1724997839570,11.45,137.53,137.51,3.68149251]
["bitfinex-derivatives","SOLF0:USTF0",1724997840863,15.1,137.53,137.51,3.68149251]
["bitfinex-derivatives","SOLF0:USTF0",1724997841863,15.1,137.53,137.52,7.17941134]
["bitfinex-derivatives","SOLF0:USTF0",1724997842059,15.1,137.53,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724997845172,12.5737,137.53,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724997845671,3.63,137.56,137.51,27.96579251]
["bitfinex-derivatives","SOLF0:USTF0",1724997845879,1.2847,137.62,137.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997846174,1.2847,137.62,137.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997846567,0.05014319,137.61,137.58,0.04788444]
["bitfinex-derivatives","SOLF0:USTF0",1724997846971,0.05014319,137.61,137.59,31.49190215]
["bitfinex-derivatives","SOLF0:USTF0",1724997847271,0.05014319,137.61,137.6,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724997847272,10.29014319,137.61,137.6,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724997847469,17.55865186,137.61,137.6,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724997847775,215.7106,137.64,137.62,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724997848070,215.7106,137.64,137.62,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724997848272,215.7106,137.64,137.6,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724997848675,215.7106,137.64,137.58,31.47591072]
["bitfinex-derivatives","SOLF0:USTF0",1724997848867,0.0508334,137.63,137.61,0.05095533]
["bitfinex-derivatives","SOLF0:USTF0",1724997849575,2.9808334,137.63,137.61,0.05095533]
["bitfinex-derivatives","SOLF0:USTF0",1724997853478,3.9477,137.78,137.62,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1724997853682,3.6293,137.77,137.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724997853982,3.6293,137.77,137.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724997854278,0.04699353,137.75,137.72,0.05546035]
["bitfinex-derivatives","SOLF0:USTF0",1724997854779,0.04699353,137.75,137.72,3.68576035]
["bitfinex-derivatives","SOLF0:USTF0",1724997854980,0.04699353,137.75,137.72,0.05546035]
["bitfinex-derivatives","SOLF0:USTF0",1724997855374,0.04699353,137.75,137.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997856280,0.04699353,137.75,137.74,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1724997858682,1.3853,137.82,137.77,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724997858980,1.3853,137.82,137.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724997858981,2.7339,137.82,137.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997859183,2.7339,137.82,137.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724997859184,1.4109,137.83,137.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997859383,1.4109,137.83,137.79,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724997859781,0.05307272,137.82,137.8,0.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1724997860379,0.05307272,137.82,137.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997860785,0.05307272,137.82,137.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997860981,1.2878,137.85,137.79,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1724997861188,7.25787986,137.84,137.79,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1724997861383,0.05102736,137.83,137.8,0.04958213]
["bitfinex-derivatives","SOLF0:USTF0",1724997862286,34.86,137.82,137.59,42.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724997862489,38.42712626,137.82,137.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997862681,34.86,137.82,137.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997862881,34.86,137.82,137.73,44.53320754]
["bitfinex-derivatives","SOLF0:USTF0",1724997863378,0.05184735,137.79,137.76,0.05094567]
["bitfinex-derivatives","SOLF0:USTF0",1724997863783,0.05184735,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724997864677,0.05184735,137.79,137.77,38.489]
["bitfinex-derivatives","SOLF0:USTF0",1724997864983,0.05184735,137.79,137.76,0.05094567]
["bitfinex-derivatives","SOLF0:USTF0",1724997865487,0.05184735,137.79,137.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997866188,0.05184735,137.79,137.76,0.05094567]
["bitfinex-derivatives","SOLF0:USTF0",1724997866499,0.05184735,137.79,137.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997867281,0.05184735,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724997867690,0.05184735,137.79,137.78,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1724997867882,1.2878,137.85,137.82,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724997868192,1.2878,137.85,137.81,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997868580,1.2878,137.85,137.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724997868581,1.2878,137.85,137.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997869083,0.05276581,137.83,137.81,0.05200759]
["bitfinex-derivatives","SOLF0:USTF0",1724997874584,0.05276581,137.83,137.81,3.72890499]
["bitfinex-derivatives","SOLF0:USTF0",1724997875390,0.05276581,137.83,137.82,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724997878288,0.05276581,137.83,137.81,34.91200759]
["bitfinex-derivatives","SOLF0:USTF0",1724997878289,0.05276581,137.83,137.81,38.53970759]
["bitfinex-derivatives","SOLF0:USTF0",1724997878594,0.05276581,137.83,137.81,0.05200759]
["bitfinex-derivatives","SOLF0:USTF0",1724997879588,0.05276581,137.83,137.74,38.55085631]
["bitfinex-derivatives","SOLF0:USTF0",1724997879792,3.56153613,137.84,137.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724997880090,3.6281,137.81,137.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724997880294,3.6281,137.81,137.75,3.61911327]
["bitfinex-derivatives","SOLF0:USTF0",1724997880496,0.04611585,137.79,137.77,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1724997880996,0.04611585,137.79,137.77,3.68216507]
["bitfinex-derivatives","SOLF0:USTF0",1724997882191,0.04611585,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724997885088,0.04611585,137.79,137.78,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724997885392,0.04611585,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724997886094,0.04611585,137.79,137.78,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724997886390,0.04611585,137.79,137.78,44.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724997886592,0.04611585,137.79,137.78,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724997886996,0.04611585,137.79,137.78,44.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724997888593,0.04611585,137.79,137.78,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724997889098,0.04611585,137.79,137.78,44.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724997889596,0.04611585,137.79,137.78,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724997889792,0.04611585,137.79,137.78,44.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724997890299,0.04611585,137.79,137.78,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724997891096,0.04611585,137.79,137.77,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1724997891789,0.04611585,137.79,137.77,3.68226507]
["bitfinex-derivatives","SOLF0:USTF0",1724997891991,0.04611585,137.79,137.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724997892190,3.6286,137.79,137.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724997892501,1.3575,137.78,137.72,31.45495809]
["bitfinex-derivatives","SOLF0:USTF0",1724997893099,0.0474659,137.76,137.74,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1724997895497,0.0474659,137.76,137.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724997895703,39.84254391,137.78,137.67,9.5061276]
["bitfinex-derivatives","SOLF0:USTF0",1724997895996,5.96,137.77,137.68,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997896190,7.3175,137.78,137.68,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997896392,7.3175,137.78,137.72,0.05380068]
["bitfinex-derivatives","SOLF0:USTF0",1724997896597,0.05506722,137.74,137.72,0.05380068]
["bitfinex-derivatives","SOLF0:USTF0",1724997900599,0.05506722,137.74,137.66,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997900797,1.4149,137.74,137.64,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997900999,3.6306,137.71,137.65,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1724997901308,5.82,137.73,137.64,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997901506,1.46527072,137.7,137.64,38.4557064]
["bitfinex-derivatives","SOLF0:USTF0",1724997901996,0.05567072,137.7,137.64,38.4557064]
["bitfinex-derivatives","SOLF0:USTF0",1724997902206,0.05567072,137.7,137.66,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997902406,0.05567072,137.7,137.64,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997903106,0.05567072,137.7,137.65,3.62676056]
["bitfinex-derivatives","SOLF0:USTF0",1724997903313,0.05567072,137.7,137.66,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997904003,0.05567072,137.7,137.67,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724997904608,0.05567072,137.7,137.67,7.23072854]
["bitfinex-derivatives","SOLF0:USTF0",1724997907408,0.05567072,137.7,137.67,3.59912854]
["bitfinex-derivatives","SOLF0:USTF0",1724997908810,0.05567072,137.7,137.66,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997909409,0.05567072,137.7,137.68,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997909914,1.3216,137.79,137.68,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997910116,1.3216,137.79,137.71,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997910422,3.6293,137.77,137.69,38.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724997910719,0.04908419,137.74,137.72,0.04923598]
["bitfinex-derivatives","SOLF0:USTF0",1724997912517,2.603,137.81,137.73,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997912724,2.603,137.81,137.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724997912926,2.603,137.81,137.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724997913117,2.603,137.81,137.75,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724997913316,2.603,137.81,137.76,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724997913524,0.0558643,137.8,137.77,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1724997914125,0.0558643,137.8,137.77,3.68142616]
["bitfinex-derivatives","SOLF0:USTF0",1724997914311,0.0558643,137.8,137.77,3.71689118]
["bitfinex-derivatives","SOLF0:USTF0",1724997914514,0.0558643,137.8,137.79,38.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724997914710,0.0558643,137.8,137.79,44.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724997918025,0.0558643,137.8,137.79,37.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724997918323,0.0558643,137.8,137.79,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724997918718,0.0558643,137.8,137.79,37.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724997919926,0.0558643,137.8,137.77,7.34569118]
["bitfinex-derivatives","SOLF0:USTF0",1724997920130,0.0558643,137.8,137.77,31.56689118]
["bitfinex-derivatives","SOLF0:USTF0",1724997920322,0.0558643,137.8,137.77,33.72252616]
["bitfinex-derivatives","SOLF0:USTF0",1724997921016,0.0558643,137.8,137.79,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724997921220,0.0558643,137.8,137.79,7.2856357]
["bitfinex-derivatives","SOLF0:USTF0",1724997921426,0.0558643,137.8,137.79,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724997921620,0.0558643,137.8,137.77,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1724997921820,0.0558643,137.8,137.77,3.59649848]
["bitfinex-derivatives","SOLF0:USTF0",1724997922027,0.0558643,137.8,137.77,27.90252616]
["bitfinex-derivatives","SOLF0:USTF0",1724997922731,0.0558643,137.8,137.77,31.59847109]
["bitfinex-derivatives","SOLF0:USTF0",1724997923029,0.0558643,137.8,137.77,35.22737109]
["bitfinex-derivatives","SOLF0:USTF0",1724997923622,0.0558643,137.8,137.77,31.59847109]
["bitfinex-derivatives","SOLF0:USTF0",1724997924429,0.0558643,137.8,137.77,35.22747109]
["bitfinex-derivatives","SOLF0:USTF0",1724997927323,0.0558643,137.8,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724997927836,0.0558643,137.8,137.79,31.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724997928023,1.2859,137.86,137.79,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1724997928226,93.09986703,137.87,137.79,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1724997928227,91.76456703,137.87,137.85,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997928928,90.41315031,137.87,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724997929124,90.41315031,137.87,137.85,27.90154917]
["bitfinex-derivatives","SOLF0:USTF0",1724997930932,90.41315031,137.87,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724997931135,90.41315031,137.87,137.86,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724997931733,0.05488328,137.87,137.86,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724997932032,0.05488328,137.87,137.86,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997932934,0.05488328,137.87,137.86,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724997933330,0.05488328,137.87,137.85,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1724997933530,0.05488328,137.87,137.85,5.79154917]
["bitfinex-derivatives","SOLF0:USTF0",1724997933737,0.05488328,137.87,137.85,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1724997934743,0.05488328,137.87,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724997935436,2.6121,137.91,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724997935738,2.6121,137.91,137.88,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997936341,2.6121,137.91,137.88,27.90196296]
["bitfinex-derivatives","SOLF0:USTF0",1724997936342,2.66502798,137.91,137.88,27.90196296]
["bitfinex-derivatives","SOLF0:USTF0",1724997936739,0.05292798,137.91,137.88,27.90196296]
["bitfinex-derivatives","SOLF0:USTF0",1724997936929,0.05292798,137.91,137.9,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997937128,0.05292798,137.91,137.9,31.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724997937537,2.7572,137.96,137.9,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997937734,2.7572,137.96,137.92,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997938438,2.7572,137.96,137.92,31.52730239]
["bitfinex-derivatives","SOLF0:USTF0",1724997938638,0.04790415,137.95,137.93,0.05295889]
["bitfinex-derivatives","SOLF0:USTF0",1724997940937,6.3597,138.01,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997941138,2.7368,138.01,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997941340,2.7368,138.01,137.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724997941839,2.7368,138.01,137.97,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1724997942040,0.05195937,137.99,137.97,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1724997942440,0.05195937,137.99,137.97,27.90343374]
["bitfinex-derivatives","SOLF0:USTF0",1724997942740,0.05195937,137.99,137.97,33.62343374]
["bitfinex-derivatives","SOLF0:USTF0",1724997943339,0.05195937,137.99,137.98,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997943746,0.05195937,137.99,137.98,31.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724997943945,0.05195937,137.99,137.98,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997944949,0.05195937,137.99,137.98,31.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724997945142,0.05195937,137.99,137.97,33.62343374]
["bitfinex-derivatives","SOLF0:USTF0",1724997947645,0.05195937,137.99,137.97,37.24703374]
["bitfinex-derivatives","SOLF0:USTF0",1724997948747,0.05195937,137.99,137.98,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724997948944,0.05195937,137.99,137.97,5.77343374]
["bitfinex-derivatives","SOLF0:USTF0",1724997949541,0.05195937,137.99,137.98,31.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724997950142,1.3151,138.04,137.98,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997950338,1.3151,138.04,138.0,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997951150,0.05319411,138.03,138.01,0.05128943]
["bitfinex-derivatives","SOLF0:USTF0",1724997951953,0.05319411,138.03,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997952152,1.3002,138.11,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997952349,1.3002,138.11,138.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997952550,1.3002,138.11,138.05,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724997952551,3.6204,138.1,138.05,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724997952752,1.3002,138.11,138.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997953150,90.84842252,138.07,138.04,27.90123631]
["bitfinex-derivatives","SOLF0:USTF0",1724997953553,90.84842252,138.07,138.04,0.05123631]
["bitfinex-derivatives","SOLF0:USTF0",1724997953851,1.3447,138.06,138.04,0.05123631]
["bitfinex-derivatives","SOLF0:USTF0",1724997956255,4.9661,138.06,138.04,0.05123631]
["bitfinex-derivatives","SOLF0:USTF0",1724997956452,1.3447,138.06,137.93,0.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724997956648,1.367,138.05,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997957053,1.367,138.05,137.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724997957254,1.367,138.05,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997957454,0.04822642,138.02,138.0,0.05088193]
["bitfinex-derivatives","SOLF0:USTF0",1724997960854,27.89822642,138.02,137.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724997961054,27.89822642,138.02,137.93,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724997961355,3.6234,137.99,137.95,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724997961557,5.66,138.01,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997961752,1.398,137.98,137.93,31.38960687]
["bitfinex-derivatives","SOLF0:USTF0",1724997961948,0.04608618,137.97,137.94,0.05300125]
["bitfinex-derivatives","SOLF0:USTF0",1724997962255,0.04608618,137.97,137.94,27.90300125]
["bitfinex-derivatives","SOLF0:USTF0",1724997962457,0.04608618,137.97,137.95,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997962762,0.04608618,137.97,137.96,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1724997963359,0.04608618,137.97,137.95,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724997963560,0.04608618,137.97,137.94,27.90300125]
["bitfinex-derivatives","SOLF0:USTF0",1724997964557,0.04608618,137.97,137.94,31.52750125]
["bitfinex-derivatives","SOLF0:USTF0",1724997966953,0.04608618,137.97,137.95,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997967758,0.04608618,137.97,137.96,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1724997968855,0.04608618,137.97,137.95,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724997970054,0.04608618,137.97,137.94,5.71300125]
["bitfinex-derivatives","SOLF0:USTF0",1724997970255,0.04608618,137.97,137.96,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997970457,0.04608618,137.97,137.96,31.474]
["bitfinex-derivatives","SOLF0:USTF0",1724997971462,1.398,138.03,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724997971760,1.367,138.05,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997972354,1.41500098,138.05,138.02,27.8960724]
["bitfinex-derivatives","SOLF0:USTF0",1724997972962,0.04800098,138.05,138.02,27.8960724]
["bitfinex-derivatives","SOLF0:USTF0",1724997973159,0.04800098,138.05,138.03,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997975166,0.04800098,138.05,138.02,0.0460724]
["bitfinex-derivatives","SOLF0:USTF0",1724997975361,0.04800098,138.05,138.02,3.6682724]
["bitfinex-derivatives","SOLF0:USTF0",1724997975563,0.04800098,138.05,138.02,0.0460724]
["bitfinex-derivatives","SOLF0:USTF0",1724997975955,0.04800098,138.05,138.03,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1724997976560,0.04800098,138.05,138.03,31.472]
["bitfinex-derivatives","SOLF0:USTF0",1724997978369,0.04800098,138.05,138.04,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724997980874,226.7754,138.12,138.06,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724997981078,2.7954,138.12,138.07,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997981385,3.6201,138.11,138.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724997981562,2.7954,138.12,138.05,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997981967,0.0474313,138.1,138.07,0.05238685]
["bitfinex-derivatives","SOLF0:USTF0",1724997983269,3.6208,138.09,138.07,0.05238685]
["bitfinex-derivatives","SOLF0:USTF0",1724997983470,0.0474313,138.1,138.01,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997983669,27.85,138.11,138.01,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997983670,1.4019,138.08,138.01,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997984070,5.0229,138.08,138.03,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724997984577,0.04656445,138.07,138.04,0.05326815]
["bitfinex-derivatives","SOLF0:USTF0",1724997984966,0.04656445,138.07,138.04,3.67516815]
["bitfinex-derivatives","SOLF0:USTF0",1724997987175,0.04656445,138.07,138.05,3.68752716]
["bitfinex-derivatives","SOLF0:USTF0",1724997987375,0.04656445,138.07,138.05,7.30912716]
["bitfinex-derivatives","SOLF0:USTF0",1724997988579,0.04656445,138.07,138.06,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724997991083,0.04656445,138.07,138.05,12.96912716]
["bitfinex-derivatives","SOLF0:USTF0",1724997995089,3.6194,138.14,138.08,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724997995282,3.6194,138.14,138.09,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997995483,89.29855807,138.15,138.09,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997995686,92.91765807,138.15,138.09,37.0304]
["bitfinex-derivatives","SOLF0:USTF0",1724997995991,92.91765807,138.15,138.11,0.05118235]
["bitfinex-derivatives","SOLF0:USTF0",1724997995992,0.05558371,138.13,138.11,0.05118235]
["bitfinex-derivatives","SOLF0:USTF0",1724997997192,0.05558371,138.13,138.11,27.90118235]
["bitfinex-derivatives","SOLF0:USTF0",1724997997603,0.05558371,138.13,138.12,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724997997900,4.0819,138.19,138.11,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724997998102,4.0819,138.19,138.14,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724997998696,0.05503664,138.18,138.15,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1724997999092,0.05503664,138.18,138.15,27.8992284]
["bitfinex-derivatives","SOLF0:USTF0",1724997999692,0.05503664,138.18,138.16,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724998000193,0.05503664,138.18,138.17,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1724998000399,0.05503664,138.18,138.17,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724998000796,335.0,138.34,138.17,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724998000999,30.5417,138.27,138.18,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724998001204,7.23512089,138.26,138.18,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724998001498,3.6169,138.24,138.18,31.468]
["bitfinex-derivatives","SOLF0:USTF0",1724998001694,3.6169,138.24,138.18,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724998001896,0.04895993,138.22,138.2,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1724998002094,0.0480256,138.22,138.2,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1724998002493,0.0480256,138.22,138.2,3.66280181]
["bitfinex-derivatives","SOLF0:USTF0",1724998002696,0.0480256,138.22,138.2,7.28050181]
["bitfinex-derivatives","SOLF0:USTF0",1724998003194,0.0480256,138.22,138.21,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724998003593,0.0480256,138.22,138.2,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1724998004301,3.6175,138.21,138.2,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1724998004805,1.382,138.21,138.2,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1724998005301,0.0480256,138.22,138.2,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1724998005892,0.0480256,138.22,138.2,3.6705769]
["bitfinex-derivatives","SOLF0:USTF0",1724998006097,0.0480256,138.22,138.2,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1724998006498,0.0480256,138.22,137.97,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724998006699,1.382,138.26,138.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724998007000,27.85,138.19,138.1,29.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724998007200,27.85,138.19,138.11,3.55824891]
["bitfinex-derivatives","SOLF0:USTF0",1724998007201,1.293,138.18,138.11,3.55824891]
["bitfinex-derivatives","SOLF0:USTF0",1724998007398,1.293,138.18,138.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724998007699,0.05016407,138.15,138.13,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1724998010109,0.05016407,138.15,138.14,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724998010603,0.05016407,138.15,138.14,37.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724998010912,29.2451,138.25,138.14,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724998011208,29.2451,138.25,138.17,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724998011400,29.2451,138.25,138.17,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724998011601,3.6169,138.24,138.17,37.0285]
["bitfinex-derivatives","SOLF0:USTF0",1724998011809,0.05543934,138.22,138.19,0.04720041]
["bitfinex-derivatives","SOLF0:USTF0",1724998012199,0.05543934,138.22,138.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1724998012399,34.73,138.22,138.11,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724998012603,34.73,138.2,138.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724998012802,2.6901,138.19,138.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724998013002,2.6901,138.19,138.09,9.23824234]
["bitfinex-derivatives","SOLF0:USTF0",1724998013205,0.0532376,138.15,138.13,0.04648627]
["bitfinex-derivatives","SOLF0:USTF0",1724998013904,3.6193,138.14,138.13,0.04648627]
["bitfinex-derivatives","SOLF0:USTF0",1724998014302,0.0532376,138.15,138.13,0.04648627]
["bitfinex-derivatives","SOLF0:USTF0",1724998016612,5.56,138.26,138.14,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724998016805,5.56,138.26,138.13,34.77648627]
["bitfinex-derivatives","SOLF0:USTF0",1724998016806,2.7914,138.26,138.17,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998017012,2.7914,138.26,138.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724998017205,2.7914,138.26,138.19,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998017402,2.7914,138.26,138.2,3.68028933]
["bitfinex-derivatives","SOLF0:USTF0",1724998017608,0.05554503,138.24,138.22,0.05496967]
["bitfinex-derivatives","SOLF0:USTF0",1724998020199,3.67244503,138.24,138.22,0.05496967]
["bitfinex-derivatives","SOLF0:USTF0",1724998020400,3.67244503,138.24,138.13,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998020401,0.05554503,138.24,138.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724998020603,34.73,138.23,138.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724998020803,1.3288,138.22,138.13,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998021000,1.3288,138.22,138.11,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998021208,1.3288,138.22,138.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724998021409,0.04956111,138.18,138.16,0.04582984]
["bitfinex-derivatives","SOLF0:USTF0",1724998022008,0.04956111,138.18,138.09,38.33204155]
["bitfinex-derivatives","SOLF0:USTF0",1724998022208,1.318,138.18,138.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724998022619,1.318,138.18,138.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724998022805,4.9364,138.18,138.12,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724998023006,0.05456903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998025408,0.05456903,138.16,138.15,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1724998025610,0.05456903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998026910,0.05456903,138.16,138.15,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1724998027218,0.05456903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998028413,1.43726903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998028616,3.619,138.15,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998029119,7.22726903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998029716,5.84456903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998032808,9.46356903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998033417,5.84456903,138.16,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998033909,3.619,138.15,138.14,0.05273546]
["bitfinex-derivatives","SOLF0:USTF0",1724998034719,3.6195,138.14,138.09,3.60204155]
["bitfinex-derivatives","SOLF0:USTF0",1724998034921,3.6195,138.14,138.09,7.22264155]
["bitfinex-derivatives","SOLF0:USTF0",1724998035115,5.79,138.16,138.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724998035319,3.6199,138.12,138.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724998035619,3.6199,138.12,138.07,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724998035820,0.05086925,138.11,138.08,3.6563376]
["bitfinex-derivatives","SOLF0:USTF0",1724998036314,0.05086925,138.11,138.08,253.01727611]
["bitfinex-derivatives","SOLF0:USTF0",1724998036618,3.6206,138.09,138.08,253.01727611]
["bitfinex-derivatives","SOLF0:USTF0",1724998036812,3.6206,138.09,138.08,250.88887611]
["bitfinex-derivatives","SOLF0:USTF0",1724998037209,3.6206,138.09,138.08,248.76047611]
["bitfinex-derivatives","SOLF0:USTF0",1724998037620,3.6206,138.09,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998038924,5.76,138.1,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998039124,1.34576925,138.11,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998039621,3.6204,138.1,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998040127,1.34576925,138.11,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998041424,0.05086925,138.11,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998042524,0.05086925,138.11,138.08,248.12467611]
["bitfinex-derivatives","SOLF0:USTF0",1724998043422,0.05086925,138.11,138.09,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724998043631,0.05086925,138.11,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998044332,0.05086925,138.11,138.09,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724998044832,5.84086925,138.11,138.09,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724998045634,5.84086925,138.11,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724998046727,5.84086925,138.11,138.08,244.50387611]
["bitfinex-derivatives","SOLF0:USTF0",1724998047232,1.4128,138.17,138.15,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1724998047731,7.1928,138.17,138.12,3.56005212]
["bitfinex-derivatives","SOLF0:USTF0",1724998047926,5.79,138.16,138.12,3.56005212]
["bitfinex-derivatives","SOLF0:USTF0",1724998048132,5.79,138.16,138.11,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998048334,0.05219266,138.15,138.12,0.05134334]
["bitfinex-derivatives","SOLF0:USTF0",1724998048529,0.05219266,138.15,138.13,7.30226261]
["bitfinex-derivatives","SOLF0:USTF0",1724998048727,0.05219266,138.15,138.12,0.05134334]
["bitfinex-derivatives","SOLF0:USTF0",1724998048921,0.05219266,138.15,138.12,7.13114334]
["bitfinex-derivatives","SOLF0:USTF0",1724998048922,5.84219266,138.15,138.12,7.13114334]
["bitfinex-derivatives","SOLF0:USTF0",1724998049122,5.84219266,138.15,138.13,9.37253891]
["bitfinex-derivatives","SOLF0:USTF0",1724998049337,5.84219266,138.15,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724998051534,5.84219266,138.15,138.13,7.23203891]
["bitfinex-derivatives","SOLF0:USTF0",1724998051732,5.84219266,138.15,138.13,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724998052334,5.84219266,138.15,138.13,3.69201823]
["bitfinex-derivatives","SOLF0:USTF0",1724998053337,5.84219266,138.15,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724998053538,5.84219266,138.15,138.14,7.26915163]
["bitfinex-derivatives","SOLF0:USTF0",1724998056540,5.84219266,138.15,138.14,41.99915163]
["bitfinex-derivatives","SOLF0:USTF0",1724998056737,3.71309266,138.15,138.14,41.99915163]
["bitfinex-derivatives","SOLF0:USTF0",1724998060046,10.9473967,138.16,138.15,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1724998060453,5.78,138.17,138.14,38.37985163]
["bitfinex-derivatives","SOLF0:USTF0",1724998060651,5.78,138.17,138.16,38.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724998061150,1.3536,138.24,138.18,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724998061354,1.3536,138.24,138.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724998061541,1.3536,138.24,138.19,0.05538848]
["bitfinex-derivatives","SOLF0:USTF0",1724998061542,0.04776031,138.22,138.19,0.05538848]
["bitfinex-derivatives","SOLF0:USTF0",1724998062252,7.1336,138.24,138.19,0.05538848]
["bitfinex-derivatives","SOLF0:USTF0",1724998062253,5.78,138.24,138.2,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1724998062561,3.9766,138.33,138.27,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724998062854,3.9766,138.33,138.2,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998062855,7.23322308,138.32,138.26,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998063059,7.23322308,138.31,138.26,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724998063247,7.27887819,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998063449,7.23322308,138.29,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998063748,0.04565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998064051,2.03565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998064254,7.81565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998064442,8.24565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998064757,7.23275616,138.29,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998065256,8.24565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998065446,7.23271659,138.29,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998065754,8.24565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998065953,7.23271352,138.29,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998066257,8.24565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998069245,8.24565511,138.3,138.27,3.66395025]
["bitfinex-derivatives","SOLF0:USTF0",1724998071051,8.24565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998075159,3.24565511,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998075963,3.29130243,138.3,138.28,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724998076155,3.29130243,138.3,138.27,27.82815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998076961,3.29130243,138.3,138.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724998077565,3.29130243,138.3,138.28,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724998078260,3.29130243,138.3,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998078467,3.29130243,138.3,138.28,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724998079265,3.29130243,138.3,138.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724998079960,9.07130243,138.3,138.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724998080367,9.07130243,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998082662,9.07130243,138.3,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998083165,9.07130243,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998083364,9.07130243,138.3,138.27,5.62815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998083365,6.25564732,138.3,138.27,5.62815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998083659,6.25564732,138.3,138.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998084458,6.25564732,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998084660,6.25564732,138.3,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998085467,6.25564732,138.3,138.29,36.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724998085668,6.25564732,138.3,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998085868,6.25564732,138.3,138.29,36.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724998086261,6.25564732,138.3,138.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724998086468,6.25564732,138.3,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998086770,6.25564732,138.3,138.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724998086974,6.25564732,138.3,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998088770,6.25564732,138.3,138.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724998089070,6.25564732,138.3,138.29,36.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724998089772,6.25564732,138.3,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998089969,6.25564732,138.3,138.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724998090161,6.25564732,138.3,138.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724998090367,6.25564732,138.3,138.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998090674,6.25564732,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998091074,7.64554732,138.3,138.27,0.04815025]
["bitfinex-derivatives","SOLF0:USTF0",1724998091270,7.64554732,138.3,138.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724998091568,3.6157,138.28,138.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724998092272,3.6157,138.28,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998093172,7.21554732,138.3,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998093376,3.6154,138.29,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998093875,10.0,138.29,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998094881,10.0,138.29,138.25,37.02525898]
["bitfinex-derivatives","SOLF0:USTF0",1724998096777,13.6155,138.29,138.25,33.40885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998096976,13.6155,138.29,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998097673,10.0,138.29,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998097879,10.0,138.29,138.25,9.24525898]
["bitfinex-derivatives","SOLF0:USTF0",1724998098986,10.0,138.29,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998099368,10.0,138.29,138.26,3.58811465]
["bitfinex-derivatives","SOLF0:USTF0",1724998099574,5.78,138.28,138.26,3.58811465]
["bitfinex-derivatives","SOLF0:USTF0",1724998100880,9.3957,138.28,138.25,5.62885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998101076,9.3957,138.28,138.25,0.04885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998101281,2.6658,138.27,138.25,0.04885898]
["bitfinex-derivatives","SOLF0:USTF0",1724998101678,2.6658,138.27,138.25,3.58610464]
["bitfinex-derivatives","SOLF0:USTF0",1724998103180,2.6658,138.27,138.25,7.20240464]
["bitfinex-derivatives","SOLF0:USTF0",1724998104184,5.6858,138.27,138.25,7.20240464]
["bitfinex-derivatives","SOLF0:USTF0",1724998105880,5.6858,138.27,138.25,3.58610464]
["bitfinex-derivatives","SOLF0:USTF0",1724998107686,3.02,138.27,138.25,3.58610464]
["bitfinex-derivatives","SOLF0:USTF0",1724998110082,3.6167,138.24,138.23,235.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724998110282,3.6167,138.24,138.23,226.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724998110484,31.3967,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998110986,38.63254899,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998112189,31.3967,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998112580,10.85276845,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998112793,7.23606845,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998113090,14.4721369,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998113687,7.23606845,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998114078,7.23606845,138.24,138.23,49.82791881]
["bitfinex-derivatives","SOLF0:USTF0",1724998114586,7.23606845,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998116787,0.04573186,138.25,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998117192,3.66233186,138.25,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998118290,7.23448313,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998118494,13.01448313,138.24,138.23,46.23747019]
["bitfinex-derivatives","SOLF0:USTF0",1724998118896,13.01448313,138.24,138.23,49.85437019]
["bitfinex-derivatives","SOLF0:USTF0",1724998119400,5.78,138.24,138.23,49.85437019]
["bitfinex-derivatives","SOLF0:USTF0",1724998119897,5.78,138.24,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998120593,1.5218,138.24,138.23,43.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724998121296,1.5218,138.24,138.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724998123400,1.5218,138.24,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998124404,1.9618,138.24,138.22,3.68238823]
["bitfinex-derivatives","SOLF0:USTF0",1724998125101,4.9918,138.24,138.22,3.68238823]
["bitfinex-derivatives","SOLF0:USTF0",1724998126003,4.9918,138.24,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998127595,8.6085,138.24,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998128891,4.9918,138.24,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998129093,3.6169,138.23,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998137606,4.5518,138.24,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998137912,8.1685,138.24,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998139107,8.6085,138.24,138.22,0.05381804]
["bitfinex-derivatives","SOLF0:USTF0",1724998141917,4.9918,138.24,138.22,7.23527255]
["bitfinex-derivatives","SOLF0:USTF0",1724998142102,4.9918,138.24,138.22,3.67091804]
["bitfinex-derivatives","SOLF0:USTF0",1724998142413,4.9918,138.24,138.22,3.67350956]
["bitfinex-derivatives","SOLF0:USTF0",1724998147821,4.9918,138.24,138.22,7.29060956]
["bitfinex-derivatives","SOLF0:USTF0",1724998149020,0.04573186,138.25,138.22,31.45350956]
["bitfinex-derivatives","SOLF0:USTF0",1724998149217,0.04573186,138.25,138.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998150122,0.04573186,138.25,138.24,31.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724998151522,10.0,138.29,138.27,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724998152120,10.0,138.29,138.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998152121,10.0,138.29,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724998153024,10.0,138.29,138.27,0.04584567]
["bitfinex-derivatives","SOLF0:USTF0",1724998153419,11.2,138.29,138.27,0.04584567]
["bitfinex-derivatives","SOLF0:USTF0",1724998154338,14.8156,138.29,138.27,0.04584567]
["bitfinex-derivatives","SOLF0:USTF0",1724998157038,11.2,138.29,138.27,0.04584567]
["bitfinex-derivatives","SOLF0:USTF0",1724998159132,11.2,138.29,138.27,27.82584567]
["bitfinex-derivatives","SOLF0:USTF0",1724998159436,11.2,138.29,138.27,0.04584567]
["bitfinex-derivatives","SOLF0:USTF0",1724998161337,11.2,138.29,138.27,31.44164567]
["bitfinex-derivatives","SOLF0:USTF0",1724998161739,11.2,138.29,138.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998162041,80.91924719,138.35,138.28,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724998162337,79.63814719,138.35,138.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998162743,79.63814719,138.35,138.32,3.53062405]
["bitfinex-derivatives","SOLF0:USTF0",1724998162930,79.63814719,138.35,138.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998163135,79.69094119,138.35,138.33,0.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1724998164234,79.69094119,138.35,138.24,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1724998164235,107.47094119,138.35,138.24,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1724998164433,107.41814719,138.35,138.24,32.78438373]
["bitfinex-derivatives","SOLF0:USTF0",1724998164641,112.95814719,138.35,138.24,32.78438373]
["bitfinex-derivatives","SOLF0:USTF0",1724998164834,3.6148,138.32,138.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998165144,0.04797969,138.3,138.28,0.04773374]
["bitfinex-derivatives","SOLF0:USTF0",1724998165349,79.63814719,138.35,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998165542,0.0543199,138.33,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998165945,0.0543199,138.33,138.29,31.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724998166549,0.0543199,138.33,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998167253,0.0543199,138.33,138.32,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724998167546,0.0543199,138.33,138.32,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724998167747,0.0543199,138.33,138.31,0.05035884]
["bitfinex-derivatives","SOLF0:USTF0",1724998167940,3.6688199,138.33,138.31,0.05035884]
["bitfinex-derivatives","SOLF0:USTF0",1724998168337,3.6146,138.32,138.31,0.05035884]
["bitfinex-derivatives","SOLF0:USTF0",1724998168552,3.6146,138.32,138.27,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724998168854,3.6146,138.32,138.11,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1724998168855,3.6156,138.28,138.19,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724998169147,27.78,138.27,138.19,29.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724998169345,27.78,138.27,138.19,10.47304367]
["bitfinex-derivatives","SOLF0:USTF0",1724998169546,0.04663889,138.24,138.19,10.47304367]
["bitfinex-derivatives","SOLF0:USTF0",1724998169750,0.04663889,138.24,138.22,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1724998170049,27.82663889,138.24,138.16,9.23601388]
["bitfinex-derivatives","SOLF0:USTF0",1724998170249,27.78,138.22,138.1,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724998170443,27.78,138.22,138.13,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724998170645,27.78,138.22,138.13,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724998171050,1.3231,138.23,138.16,0.04681913]
["bitfinex-derivatives","SOLF0:USTF0",1724998171051,0.04567129,138.19,138.16,0.04681913]
["bitfinex-derivatives","SOLF0:USTF0",1724998173744,3.66377129,138.19,138.16,0.04681913]
["bitfinex-derivatives","SOLF0:USTF0",1724998174347,0.04567129,138.19,138.16,0.04681913]
["bitfinex-derivatives","SOLF0:USTF0",1724998174753,0.04567129,138.19,138.16,3.65318671]
["bitfinex-derivatives","SOLF0:USTF0",1724998174948,0.04567129,138.19,138.16,0.04681913]
["bitfinex-derivatives","SOLF0:USTF0",1724998175152,0.04567129,138.19,138.16,7.31628743]
["bitfinex-derivatives","SOLF0:USTF0",1724998177148,0.04567129,138.19,138.16,3.66541913]
["bitfinex-derivatives","SOLF0:USTF0",1724998177356,0.04567129,138.19,138.16,0.04681913]
["bitfinex-derivatives","SOLF0:USTF0",1724998178258,0.04567129,138.19,138.09,3.64645077]
["bitfinex-derivatives","SOLF0:USTF0",1724998178460,6.8325,138.19,138.07,37.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724998178656,6.8325,138.19,138.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1724998178958,6.8325,138.19,138.09,38.36011577]
["bitfinex-derivatives","SOLF0:USTF0",1724998179464,0.04676799,138.15,138.13,0.05185704]
["bitfinex-derivatives","SOLF0:USTF0",1724998182662,0.04676799,138.15,138.09,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724998183153,3.6193,138.14,138.09,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724998183353,3.6193,138.14,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724998183554,3.66586799,138.15,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724998183762,3.66586799,138.15,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998185857,3.6193,138.14,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998187752,3.66586799,138.15,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998188158,0.04676799,138.15,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998188467,0.04676799,138.15,138.11,3.66940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998189566,3.66596799,138.15,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998190667,3.66596799,138.15,138.11,3.66930419]
["bitfinex-derivatives","SOLF0:USTF0",1724998190862,3.6193,138.14,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998191171,34.78676799,138.15,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998191670,3.6197,138.13,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998194662,3.6193,138.14,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998195181,0.04676799,138.15,138.11,0.04940419]
["bitfinex-derivatives","SOLF0:USTF0",1724998195769,0.04676799,138.15,138.12,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724998200260,0.04676799,138.15,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724998201269,0.04676799,138.15,138.14,35.05966795]
["bitfinex-derivatives","SOLF0:USTF0",1724998201465,0.04676799,138.15,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724998201662,0.04676799,138.15,138.13,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724998201867,0.04676799,138.15,138.12,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724998202373,0.04676799,138.15,138.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724998202570,0.04676799,138.15,138.14,7.31573891]
["bitfinex-derivatives","SOLF0:USTF0",1724998205270,84.26066404,138.21,138.14,31.52643891]
["bitfinex-derivatives","SOLF0:USTF0",1724998205471,84.26066404,138.21,138.16,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724998205868,84.26066404,138.21,138.17,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724998206264,84.26066404,138.21,138.18,0.05501017]
["bitfinex-derivatives","SOLF0:USTF0",1724998206265,0.05108589,138.2,138.18,0.05501017]
["bitfinex-derivatives","SOLF0:USTF0",1724998208178,0.05108589,138.2,138.18,3.67321017]
["bitfinex-derivatives","SOLF0:USTF0",1724998208674,0.05108589,138.2,138.19,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1724998209372,0.05108589,138.2,138.19,31.448]
["bitfinex-derivatives","SOLF0:USTF0",1724998210380,4.9863,138.27,138.21,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724998210979,1.3702,138.27,138.22,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1724998211380,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998214575,0.05302336,138.26,138.23,3.66652967]
["bitfinex-derivatives","SOLF0:USTF0",1724998220877,3.66922336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998221184,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998222887,0.05302336,138.26,138.24,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724998224283,0.05302336,138.26,138.23,27.87962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998225488,3.66922336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998226076,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998227384,0.05302336,138.26,138.23,3.66642967]
["bitfinex-derivatives","SOLF0:USTF0",1724998228681,0.05302336,138.26,138.23,31.49642967]
["bitfinex-derivatives","SOLF0:USTF0",1724998229392,0.05302336,138.26,138.25,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724998229581,0.05302336,138.26,138.23,27.87962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998230594,0.05302336,138.26,138.24,7.19448259]
["bitfinex-derivatives","SOLF0:USTF0",1724998230791,0.05302336,138.26,138.24,3.57778259]
["bitfinex-derivatives","SOLF0:USTF0",1724998230987,0.05302336,138.26,138.25,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724998231790,0.05302336,138.26,138.25,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724998232087,0.05302336,138.26,138.25,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1724998235087,0.05302336,138.26,138.24,3.57778259]
["bitfinex-derivatives","SOLF0:USTF0",1724998236696,0.05302336,138.26,138.23,31.49632967]
["bitfinex-derivatives","SOLF0:USTF0",1724998237091,3.6166,138.25,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998237399,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998241193,0.05302336,138.26,138.23,27.87962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998241384,0.05302336,138.26,138.23,5.56962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998241789,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998242386,3.6167,138.24,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998242600,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998245101,3.66922336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998245499,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998246802,3.66922336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998249204,0.05302336,138.26,138.24,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724998249504,0.05302336,138.26,138.24,7.17051165]
["bitfinex-derivatives","SOLF0:USTF0",1724998250903,0.05302336,138.26,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998253310,0.05302336,138.26,138.25,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724998261120,0.05302336,138.26,138.24,4.87011165]
["bitfinex-derivatives","SOLF0:USTF0",1724998261319,0.05302336,138.26,138.24,3.55381165]
["bitfinex-derivatives","SOLF0:USTF0",1724998261508,0.05302336,138.26,138.24,9.07381165]
["bitfinex-derivatives","SOLF0:USTF0",1724998261916,0.05302336,138.26,138.24,3.55381165]
["bitfinex-derivatives","SOLF0:USTF0",1724998262113,0.05302336,138.26,138.23,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1724998262611,0.05302336,138.26,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998262814,0.05302336,138.26,138.25,14.73978882]
["bitfinex-derivatives","SOLF0:USTF0",1724998263015,0.05302336,138.26,138.25,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724998263216,0.05302336,138.26,138.25,18.31497819]
["bitfinex-derivatives","SOLF0:USTF0",1724998264013,0.05302336,138.26,138.25,23.81497819]
["bitfinex-derivatives","SOLF0:USTF0",1724998264922,235.09,138.34,138.27,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724998265120,12.4308,138.33,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998265325,11.11,138.32,138.25,9.08857819]
["bitfinex-derivatives","SOLF0:USTF0",1724998265622,11.11,138.3,138.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724998265822,11.11,138.27,138.26,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1724998266120,11.11,138.27,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998266324,1.317,138.29,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998266325,11.11,138.25,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998266717,16.1007,138.26,138.2,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1724998267221,0.05314497,138.24,138.22,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1724998267814,0.05314497,138.24,138.22,11.16546303]
["bitfinex-derivatives","SOLF0:USTF0",1724998268020,0.05314497,138.24,138.22,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1724998269521,0.05314497,138.24,138.22,3.67246303]
["bitfinex-derivatives","SOLF0:USTF0",1724998270529,0.05314497,138.24,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998270819,0.05314497,138.24,138.22,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1724998276429,0.05314497,138.24,138.22,3.67266303]
["bitfinex-derivatives","SOLF0:USTF0",1724998278933,0.05314497,138.24,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998280931,0.05314497,138.24,138.22,27.81546303]
["bitfinex-derivatives","SOLF0:USTF0",1724998281524,0.05314497,138.24,138.22,31.43236303]
["bitfinex-derivatives","SOLF0:USTF0",1724998281727,0.05314497,138.24,138.22,27.81546303]
["bitfinex-derivatives","SOLF0:USTF0",1724998282625,0.05314497,138.24,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998286634,1.3222,138.32,138.26,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724998286934,1.3222,138.32,138.26,7.17064108]
["bitfinex-derivatives","SOLF0:USTF0",1724998287134,3.6149,138.31,138.26,7.17064108]
["bitfinex-derivatives","SOLF0:USTF0",1724998287728,0.05434012,138.3,138.27,0.05260324]
["bitfinex-derivatives","SOLF0:USTF0",1724998288733,0.05434012,138.3,138.27,3.66850324]
["bitfinex-derivatives","SOLF0:USTF0",1724998289735,0.05434012,138.3,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724998294335,0.05434012,138.3,138.29,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724998296137,0.05434012,138.3,138.27,0.05260324]
["bitfinex-derivatives","SOLF0:USTF0",1724998296338,11.1,138.29,138.27,0.05260324]
["bitfinex-derivatives","SOLF0:USTF0",1724998296533,3.6156,138.28,138.27,0.05260324]
["bitfinex-derivatives","SOLF0:USTF0",1724998296734,16.0399,138.28,138.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724998296937,16.0399,138.28,138.21,17.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724998297138,16.0399,138.28,138.21,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724998297537,16.0399,138.28,138.24,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724998297741,0.05115923,138.26,138.24,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724998302647,0.05115923,138.26,138.23,14.76621346]
["bitfinex-derivatives","SOLF0:USTF0",1724998306049,0.05115923,138.26,138.24,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724998307154,0.05115923,138.26,138.23,14.76631346]
["bitfinex-derivatives","SOLF0:USTF0",1724998307648,0.05115923,138.26,138.24,7.29671217]
["bitfinex-derivatives","SOLF0:USTF0",1724998308647,0.05115923,138.26,138.25,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724998309453,0.05115923,138.26,138.24,18.39661217]
["bitfinex-derivatives","SOLF0:USTF0",1724998310152,0.05115923,138.26,138.25,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724998312056,0.05115923,138.26,138.25,14.7164]
["bitfinex-derivatives","SOLF0:USTF0",1724998312952,0.05115923,138.26,138.25,20.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724998318156,3.6147,138.32,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724998318457,4.905,138.33,138.28,14.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724998318660,1.2906,138.33,138.28,14.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724998319153,0.05033277,138.32,138.29,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724998319359,0.05033277,138.32,138.29,3.6661497]
["bitfinex-derivatives","SOLF0:USTF0",1724998320262,0.05033277,138.32,138.3,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724998322064,0.05033277,138.32,138.31,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724998322767,0.05033277,138.32,138.3,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1724998324561,0.05033277,138.32,138.31,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724998324860,0.05033277,138.32,138.29,11.1508497]
["bitfinex-derivatives","SOLF0:USTF0",1724998325459,11.1,138.31,138.29,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724998325661,3.6151,138.3,138.29,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724998325856,14.7151,138.3,138.26,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724998326862,14.7151,138.3,138.27,0.05064035]
["bitfinex-derivatives","SOLF0:USTF0",1724998327763,11.1,138.3,138.27,0.05064035]
["bitfinex-derivatives","SOLF0:USTF0",1724998327962,11.1,138.28,138.22,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724998328259,11.1,138.28,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724998328463,11.1,138.28,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998328464,14.7159,138.28,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998328663,1.3608,138.31,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724998328859,0.05241038,138.29,138.27,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1724998336768,0.05241038,138.29,138.28,14.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724998339068,81.95983043,138.37,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724998339069,93.05983043,138.37,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724998339469,3.6137,138.36,138.31,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724998340070,0.04600707,138.35,138.32,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1724998342274,0.04600707,138.35,138.32,3.66186658]
["bitfinex-derivatives","SOLF0:USTF0",1724998346076,0.04600707,138.35,138.32,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1724998346271,11.14600707,138.35,138.32,0.04736658]
["bitfinex-derivatives","SOLF0:USTF0",1724998346475,11.1,138.34,138.21,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724998346673,11.1,138.34,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724998346674,3.615,138.31,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724998346873,3.615,138.31,138.26,3.67608789]
["bitfinex-derivatives","SOLF0:USTF0",1724998347471,0.05510995,138.3,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998348279,0.05510995,138.3,138.27,3.66507248]
["bitfinex-derivatives","SOLF0:USTF0",1724998348678,0.05510995,138.3,138.27,14.76507248]
["bitfinex-derivatives","SOLF0:USTF0",1724998349078,0.05510995,138.3,138.27,11.14927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998349871,0.05510995,138.3,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998350085,3.6154,138.29,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998350976,11.15510995,138.3,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998351179,14.7156,138.28,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998351680,0.05510995,138.3,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998351681,3.6154,138.29,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998354684,3.6156,138.28,138.27,0.04927248]
["bitfinex-derivatives","SOLF0:USTF0",1724998356288,3.6156,138.28,138.23,3.67867216]
["bitfinex-derivatives","SOLF0:USTF0",1724998356289,11.1,138.28,138.22,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1724998356473,11.1,138.28,138.21,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724998356474,11.1,138.25,138.19,9.12601073]
["bitfinex-derivatives","SOLF0:USTF0",1724998356679,11.1,138.24,138.2,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724998356881,3.6169,138.24,138.2,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724998357083,11.1,138.26,138.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724998357382,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998357587,3.66346434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998358487,3.66346434,138.25,138.22,3.6659388]
["bitfinex-derivatives","SOLF0:USTF0",1724998358683,3.66346434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998359589,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998359990,0.04706434,138.25,138.23,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724998361987,0.04706434,138.25,138.22,3.6658388]
["bitfinex-derivatives","SOLF0:USTF0",1724998362187,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998365186,0.04706434,138.25,138.23,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724998365387,0.04706434,138.25,138.22,27.8187388]
["bitfinex-derivatives","SOLF0:USTF0",1724998365594,0.04706434,138.25,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998366896,0.04706434,138.25,138.24,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724998368601,0.04706434,138.25,138.24,31.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724998374307,0.04706434,138.25,138.24,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724998377005,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998377610,3.66356434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998378505,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998379507,0.04706434,138.25,138.22,3.6659388]
["bitfinex-derivatives","SOLF0:USTF0",1724998388614,0.04706434,138.25,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998388923,0.04706434,138.25,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998389224,0.04706434,138.25,138.24,14.7267]
["bitfinex-derivatives","SOLF0:USTF0",1724998393425,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998397029,0.04706434,138.25,138.22,3.6658388]
["bitfinex-derivatives","SOLF0:USTF0",1724998398131,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998398338,11.15706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998399020,3.6167,138.24,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998399430,11.15706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998399624,3.6169,138.23,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998402134,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998402727,3.66356434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998404538,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998405130,3.66346434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998405539,0.04706434,138.25,138.22,0.0487388]
["bitfinex-derivatives","SOLF0:USTF0",1724998406834,0.04706434,138.25,138.22,3.6658388]
["bitfinex-derivatives","SOLF0:USTF0",1724998407633,0.04706434,138.25,138.22,11.1587388]
["bitfinex-derivatives","SOLF0:USTF0",1724998407835,0.04706434,138.25,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998409337,0.04706434,138.25,138.24,14.7267]
["bitfinex-derivatives","SOLF0:USTF0",1724998411927,1.4031,138.3,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998412130,1.4031,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998412935,1.4031,138.3,138.25,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1724998413434,1.4031,138.3,138.26,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1724998413435,0.0510647,138.29,138.26,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1724998415033,0.0510647,138.29,138.26,3.66388531]
["bitfinex-derivatives","SOLF0:USTF0",1724998415637,0.0510647,138.29,138.27,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724998416740,0.0510647,138.29,138.28,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724998416934,0.0510647,138.29,138.26,3.71507867]
["bitfinex-derivatives","SOLF0:USTF0",1724998417236,0.0510647,138.29,138.26,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1724998418343,0.0510647,138.29,138.26,3.67494443]
["bitfinex-derivatives","SOLF0:USTF0",1724998418539,0.0510647,138.29,138.26,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1724998418843,0.0510647,138.29,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998419238,0.0510647,138.29,138.27,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1724998420744,0.0510647,138.29,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998421245,0.0510647,138.29,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998423440,0.0510647,138.29,138.28,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724998426950,12.5091,138.35,138.3,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1724998426951,5.013,138.35,138.3,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1724998427247,5.013,138.35,138.3,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1724998427949,0.05507806,138.34,138.31,0.04758409]
["bitfinex-derivatives","SOLF0:USTF0",1724998429538,0.05507806,138.34,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998429743,0.05507806,138.34,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998429945,0.05507806,138.34,138.33,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724998431048,1.4162,138.41,138.36,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724998431350,1.4162,138.41,138.36,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724998431948,1.4162,138.41,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998431949,12.5262,138.41,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998432150,0.05441126,138.39,138.37,0.05496524]
["bitfinex-derivatives","SOLF0:USTF0",1724998432350,11.16441126,138.39,138.37,0.05496524]
["bitfinex-derivatives","SOLF0:USTF0",1724998433042,3.613,138.38,138.37,0.05496524]
["bitfinex-derivatives","SOLF0:USTF0",1724998434248,11.16441126,138.39,138.28,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724998434449,12.4328,138.37,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998434649,1.3228,138.37,138.31,14.80119028]
["bitfinex-derivatives","SOLF0:USTF0",1724998434850,1.3228,138.37,138.31,20.24119028]
["bitfinex-derivatives","SOLF0:USTF0",1724998435047,3.6136,138.36,138.31,18.41579028]
["bitfinex-derivatives","SOLF0:USTF0",1724998435241,0.0460146,138.35,138.32,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998435439,0.0460146,138.35,138.32,11.15910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998435853,0.0460146,138.35,138.32,14.77360485]
["bitfinex-derivatives","SOLF0:USTF0",1724998436647,0.0460146,138.35,138.33,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724998437054,0.0460146,138.35,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998437241,0.0460146,138.35,138.34,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724998437845,0.0460146,138.35,138.34,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724998438953,0.0460146,138.35,138.34,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724998443956,0.0460146,138.35,138.34,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724998445255,0.0460146,138.35,138.34,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724998445558,0.0460146,138.35,138.34,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724998445863,0.0460146,138.35,138.34,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1724998446161,0.0460146,138.35,138.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724998446351,0.0460146,138.35,138.32,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998446352,0.0460146,138.35,138.32,16.57910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998446553,0.0460146,138.35,138.32,11.15910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998446757,0.0460146,138.35,138.32,16.57910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998446960,0.0460146,138.35,138.32,11.15910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998447359,0.0460146,138.35,138.32,14.77350485]
["bitfinex-derivatives","SOLF0:USTF0",1724998447556,0.0460146,138.35,138.32,20.19350485]
["bitfinex-derivatives","SOLF0:USTF0",1724998447958,0.0460146,138.35,138.32,14.77350485]
["bitfinex-derivatives","SOLF0:USTF0",1724998448158,0.0460146,138.35,138.32,20.19350485]
["bitfinex-derivatives","SOLF0:USTF0",1724998450552,0.0460146,138.35,138.32,14.77350485]
["bitfinex-derivatives","SOLF0:USTF0",1724998450754,0.0460146,138.35,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998451157,0.0460146,138.35,138.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724998451359,0.0460146,138.35,138.34,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724998451965,0.0460146,138.35,138.34,20.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724998453368,0.0460146,138.35,138.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724998454661,0.0460146,138.35,138.32,21.55240485]
["bitfinex-derivatives","SOLF0:USTF0",1724998455167,0.0460146,138.35,138.32,16.13240485]
["bitfinex-derivatives","SOLF0:USTF0",1724998455463,0.0460146,138.35,138.32,21.55240485]
["bitfinex-derivatives","SOLF0:USTF0",1724998456969,3.6141,138.34,138.32,1.40790485]
["bitfinex-derivatives","SOLF0:USTF0",1724998457272,0.0460146,138.35,138.32,12.51790485]
["bitfinex-derivatives","SOLF0:USTF0",1724998457467,0.0460146,138.35,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998459470,0.0460146,138.35,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998467581,0.0460146,138.35,138.33,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724998467980,0.0460146,138.35,138.32,5.46910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998468184,11.1560146,138.35,138.32,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998468379,0.0460146,138.35,138.32,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998468784,0.0460146,138.35,138.32,3.72935257]
["bitfinex-derivatives","SOLF0:USTF0",1724998469881,0.0460146,138.35,138.32,7.34385257]
["bitfinex-derivatives","SOLF0:USTF0",1724998471383,0.0460146,138.35,138.32,3.66360485]
["bitfinex-derivatives","SOLF0:USTF0",1724998471578,0.0460146,138.35,138.32,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998471983,14.7243,138.33,138.32,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1724998472284,14.7243,138.33,138.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724998472479,11.11,138.32,138.27,9.02958508]
["bitfinex-derivatives","SOLF0:USTF0",1724998472683,11.11,138.32,138.28,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724998473381,0.05203832,138.31,138.29,0.04725304]
["bitfinex-derivatives","SOLF0:USTF0",1724998473886,0.05203832,138.31,138.29,14.77255304]
["bitfinex-derivatives","SOLF0:USTF0",1724998476877,0.05203832,138.31,138.3,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724998477082,0.05203832,138.31,138.3,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1724998478192,0.05203832,138.31,138.3,20.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724998479479,0.05203832,138.31,138.3,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1724998480794,0.05203832,138.31,138.3,20.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724998481595,13.822,138.39,138.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1724998481888,13.822,138.39,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998482090,3.613,138.38,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998482594,0.04808374,138.37,138.34,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1724998484387,0.04808374,138.37,138.34,11.16445846]
["bitfinex-derivatives","SOLF0:USTF0",1724998485089,0.04808374,138.37,138.35,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724998487984,0.04808374,138.37,138.36,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724998488184,84.93799668,138.43,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998488391,84.93799668,138.43,138.34,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1724998488392,84.93799668,138.43,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998488693,11.11,138.42,138.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724998488896,11.11,138.42,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998489391,0.05130384,138.4,138.38,0.05211229]
["bitfinex-derivatives","SOLF0:USTF0",1724998495198,3.6127,138.39,138.38,0.05211229]
["bitfinex-derivatives","SOLF0:USTF0",1724998496005,3.6132,138.38,138.33,3.54850368]
["bitfinex-derivatives","SOLF0:USTF0",1724998496194,3.6132,138.38,138.33,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724998496499,3.6132,138.38,138.33,20.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724998496694,3.6132,138.38,138.33,18.36236609]
["bitfinex-derivatives","SOLF0:USTF0",1724998497197,3.6132,138.38,138.34,0.04774162]
["bitfinex-derivatives","SOLF0:USTF0",1724998497198,0.04652315,138.37,138.34,0.04774162]
["bitfinex-derivatives","SOLF0:USTF0",1724998498095,0.04652315,138.37,138.34,11.15774162]
["bitfinex-derivatives","SOLF0:USTF0",1724998499497,0.04652315,138.37,138.34,14.77174162]
["bitfinex-derivatives","SOLF0:USTF0",1724998501002,0.04652315,138.37,138.35,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724998502901,0.04652315,138.37,138.34,0.04774162]
["bitfinex-derivatives","SOLF0:USTF0",1724998503903,3.65982315,138.37,138.34,0.04774162]
["bitfinex-derivatives","SOLF0:USTF0",1724998509414,0.04652315,138.37,138.34,3.66174162]
["bitfinex-derivatives","SOLF0:USTF0",1724998511909,0.04652315,138.37,138.35,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724998512609,0.04652315,138.37,138.36,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724998513212,0.04652315,138.37,138.36,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724998516209,86.22979668,138.43,138.36,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1724998516210,84.93799668,138.43,138.36,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1724998516409,12.3903,138.47,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998516615,12.3903,138.47,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998516818,11.11,138.42,138.35,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1724998517009,11.11,138.42,138.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724998517210,0.04620408,138.4,138.38,0.04749388]
["bitfinex-derivatives","SOLF0:USTF0",1724998517619,11.11,138.39,138.38,0.04749388]
["bitfinex-derivatives","SOLF0:USTF0",1724998517918,3.6135,138.37,138.32,7.20920826]
["bitfinex-derivatives","SOLF0:USTF0",1724998518116,3.6135,138.37,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998518117,11.11,138.37,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998518318,11.11,138.37,138.33,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724998518523,11.11,138.37,138.31,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1724998518721,11.11,138.37,138.32,3.66673891]
["bitfinex-derivatives","SOLF0:USTF0",1724998518916,0.05235935,138.35,138.33,0.05042779]
["bitfinex-derivatives","SOLF0:USTF0",1724998520319,0.05235935,138.35,138.33,3.66452779]
["bitfinex-derivatives","SOLF0:USTF0",1724998520517,0.05235935,138.35,138.33,0.05042779]
["bitfinex-derivatives","SOLF0:USTF0",1724998528738,3.66635935,138.35,138.33,0.05042779]
["bitfinex-derivatives","SOLF0:USTF0",1724998529035,0.05235935,138.35,138.33,0.05042779]
["bitfinex-derivatives","SOLF0:USTF0",1724998529229,14.7241,138.34,138.33,0.05042779]
["bitfinex-derivatives","SOLF0:USTF0",1724998529932,3.6147,138.32,138.27,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1724998530129,3.6147,138.32,138.27,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724998530339,3.6147,138.32,138.27,7.22373811]
["bitfinex-derivatives","SOLF0:USTF0",1724998530532,3.6147,138.32,138.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724998530931,0.0474898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998533228,3.6623898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998535338,3.6151,138.3,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998535536,0.0474898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998537545,0.0474898,138.31,138.29,11.16118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998537946,3.6151,138.3,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998538253,1.3319898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998539345,4.9467898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998540045,3.6151,138.3,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998542653,1.3319898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998542654,0.0474898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998544355,0.0474898,138.31,138.29,14.77648378]
["bitfinex-derivatives","SOLF0:USTF0",1724998547050,0.0474898,138.31,138.3,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724998547246,0.0474898,138.31,138.3,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1724998550462,0.0474898,138.31,138.29,5.43118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998550760,0.0474898,138.31,138.29,16.54118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998551361,0.0474898,138.31,138.29,20.15648378]
["bitfinex-derivatives","SOLF0:USTF0",1724998552057,0.0474898,138.31,138.29,14.77648378]
["bitfinex-derivatives","SOLF0:USTF0",1724998552457,0.0474898,138.31,138.29,16.54118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998552656,0.0474898,138.31,138.29,11.16118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998553861,0.0474898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998556661,3.6622898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998557963,0.0474898,138.31,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998562657,3.6151,138.3,138.29,0.05118378]
["bitfinex-derivatives","SOLF0:USTF0",1724998565264,3.6157,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998565570,11.11,138.31,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998565875,3.6153,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998566365,0.05102636,138.29,138.27,0.05040995]
["bitfinex-derivatives","SOLF0:USTF0",1724998566964,0.05102636,138.29,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998568369,0.05102636,138.29,138.27,0.05040995]
["bitfinex-derivatives","SOLF0:USTF0",1724998570466,3.6156,138.28,138.27,0.05040995]
["bitfinex-derivatives","SOLF0:USTF0",1724998571772,3.6162,138.26,138.22,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1724998571979,3.6162,138.26,138.22,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724998572276,11.11,138.24,138.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724998572669,11.11,138.24,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998572870,0.0478947,138.22,138.19,0.04695235]
["bitfinex-derivatives","SOLF0:USTF0",1724998573173,0.0478947,138.22,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998573477,0.0478947,138.22,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998573679,1.2956,138.28,138.21,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1724998573875,1.2956,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998574078,1.2956,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998574473,4.9113,138.28,138.23,14.72338155]
["bitfinex-derivatives","SOLF0:USTF0",1724998574675,0.05162118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998575676,0.05162118,138.27,138.24,3.66846233]
["bitfinex-derivatives","SOLF0:USTF0",1724998576472,3.66752118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998577582,11.16162118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998577777,0.05162118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998578572,3.66762118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998579384,3.6163,138.26,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998579584,11.16162118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998579887,0.05162118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998580385,3.66762118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998582783,3.66762118,138.27,138.24,3.66846233]
["bitfinex-derivatives","SOLF0:USTF0",1724998583090,0.05162118,138.27,138.24,14.77846233]
["bitfinex-derivatives","SOLF0:USTF0",1724998583689,0.05162118,138.27,138.24,3.66846233]
["bitfinex-derivatives","SOLF0:USTF0",1724998584381,0.05162118,138.27,138.24,14.77846233]
["bitfinex-derivatives","SOLF0:USTF0",1724998588588,3.66752118,138.27,138.24,3.66846233]
["bitfinex-derivatives","SOLF0:USTF0",1724998589890,3.66752118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998590695,0.05162118,138.27,138.24,11.16176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998591289,0.05162118,138.27,138.25,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724998591794,0.05162118,138.27,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998592394,0.05162118,138.27,138.24,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1724998592395,0.05162118,138.27,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998592784,0.05162118,138.27,138.26,14.7261]
["bitfinex-derivatives","SOLF0:USTF0",1724998595195,3.6147,138.32,138.27,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724998595399,3.6147,138.32,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998596193,0.0531284,138.31,138.29,0.05159073]
["bitfinex-derivatives","SOLF0:USTF0",1724998599102,0.0531284,138.31,138.29,11.16159073]
["bitfinex-derivatives","SOLF0:USTF0",1724998599902,0.0531284,138.31,138.3,3.63629577]
["bitfinex-derivatives","SOLF0:USTF0",1724998600402,0.0531284,138.31,138.3,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724998600601,0.0531284,138.31,138.3,7.14366973]
["bitfinex-derivatives","SOLF0:USTF0",1724998600803,3.6137,138.36,138.31,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724998600997,3.6137,138.36,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998601899,0.04901761,138.35,138.33,0.05489042]
["bitfinex-derivatives","SOLF0:USTF0",1724998602296,3.66291761,138.35,138.33,0.05489042]
["bitfinex-derivatives","SOLF0:USTF0",1724998602696,0.04901761,138.35,138.33,0.05489042]
["bitfinex-derivatives","SOLF0:USTF0",1724998603602,3.66281761,138.35,138.33,0.05489042]
["bitfinex-derivatives","SOLF0:USTF0",1724998604507,0.04901761,138.35,138.33,0.05489042]
["bitfinex-derivatives","SOLF0:USTF0",1724998605099,0.04901761,138.35,138.33,3.66919042]
["bitfinex-derivatives","SOLF0:USTF0",1724998605807,0.04901761,138.35,138.34,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724998606002,0.04901761,138.35,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998606198,0.04901761,138.35,138.33,0.05489042]
["bitfinex-derivatives","SOLF0:USTF0",1724998606400,0.04901761,138.35,138.33,3.66899042]
["bitfinex-derivatives","SOLF0:USTF0",1724998610103,0.04901761,138.35,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998610704,0.04901761,138.35,138.34,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724998611005,1.32,138.43,138.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724998611206,1.32,138.43,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998611410,3.6123,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998611911,3.66628897,138.41,138.38,11.1602826]
["bitfinex-derivatives","SOLF0:USTF0",1724998612114,3.66628897,138.41,138.38,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1724998613914,0.05398897,138.41,138.38,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1724998614714,3.66618897,138.41,138.38,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1724998617209,0.05398897,138.41,138.38,3.6632826]
["bitfinex-derivatives","SOLF0:USTF0",1724998617410,0.05398897,138.41,138.38,18.38202537]
["bitfinex-derivatives","SOLF0:USTF0",1724998618714,3.66628897,138.41,138.38,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1724998618911,0.05398897,138.41,138.38,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1724998619715,3.6127,138.4,138.38,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1724998622215,3.6127,138.39,138.38,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1724998622518,11.11,138.4,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998622715,3.6133,138.38,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998623520,0.05144491,138.37,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998624521,0.05144491,138.37,138.35,3.66785477]
["bitfinex-derivatives","SOLF0:USTF0",1724998624821,0.05144491,138.37,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998632021,0.05144491,138.37,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998633223,0.05144491,138.37,138.35,11.16405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998633423,0.05144491,138.37,138.35,14.77785477]
["bitfinex-derivatives","SOLF0:USTF0",1724998633619,3.66474491,138.37,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998635923,0.05144491,138.37,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998636119,0.05144491,138.37,138.35,3.66785477]
["bitfinex-derivatives","SOLF0:USTF0",1724998636533,0.05144491,138.37,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998645335,0.05144491,138.37,138.36,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724998649737,0.05144491,138.37,138.36,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724998649939,0.05144491,138.37,138.36,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724998652642,0.05144491,138.37,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998653541,3.6135,138.36,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998659645,3.66474491,138.37,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998660939,3.66474491,138.37,138.35,11.16405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998661140,0.05144491,138.37,138.35,11.16405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998661345,0.05144491,138.37,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998664748,0.05144491,138.37,138.35,11.16405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998669048,3.6135,138.36,138.35,0.05405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998669244,0.05144491,138.37,138.35,11.16405477]
["bitfinex-derivatives","SOLF0:USTF0",1724998671353,0.05144491,138.37,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998671945,1.3371,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998672149,1.3371,138.42,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998672353,1.3371,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998672548,1.3371,138.42,138.37,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724998672957,0.04839117,138.41,138.38,0.04978871]
["bitfinex-derivatives","SOLF0:USTF0",1724998673351,3.6125,138.4,138.38,0.04978871]
["bitfinex-derivatives","SOLF0:USTF0",1724998675459,3.6125,138.4,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998676850,3.66069117,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998679254,0.04839117,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998680751,3.66059117,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998680957,3.66059117,138.41,138.38,3.66258871]
["bitfinex-derivatives","SOLF0:USTF0",1724998681154,3.6127,138.4,138.38,0.04978871]
["bitfinex-derivatives","SOLF0:USTF0",1724998681354,0.04839117,138.41,138.38,0.04978871]
["bitfinex-derivatives","SOLF0:USTF0",1724998681853,3.6127,138.39,138.38,0.04978871]
["bitfinex-derivatives","SOLF0:USTF0",1724998685458,3.6133,138.37,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998685961,11.11,138.35,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998686261,11.11,138.32,138.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724998686460,11.11,138.32,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998686461,0.0513262,138.29,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998687664,0.0513262,138.29,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998688355,0.0513262,138.29,138.28,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724998690662,0.0513262,138.29,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998692959,0.0513262,138.29,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998693364,3.6156,138.28,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998695770,14.7256,138.28,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998696267,3.6156,138.28,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998697974,0.0513262,138.29,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998700075,3.6156,138.28,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998711485,3.6668262,138.29,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998712187,3.6156,138.28,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998722891,0.0513262,138.29,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998723487,3.6667262,138.29,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998728696,3.6156,138.28,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998740597,14.7256,138.28,138.27,0.05210142]
["bitfinex-derivatives","SOLF0:USTF0",1724998741801,11.11,138.28,138.21,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724998742011,6.6700262,138.29,138.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724998742012,11.11,138.25,138.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724998742306,11.11,138.26,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998742502,3.6166,138.25,138.21,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724998742905,0.05519348,138.24,138.22,3.7459739]
["bitfinex-derivatives","SOLF0:USTF0",1724998743099,1.2859,138.33,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998743400,11.11,138.35,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998743594,16.39,138.35,138.28,14.65886038]
["bitfinex-derivatives","SOLF0:USTF0",1724998743804,16.39,138.35,138.28,18.27446038]
["bitfinex-derivatives","SOLF0:USTF0",1724998744107,0.05064633,138.33,138.3,0.05405422]
["bitfinex-derivatives","SOLF0:USTF0",1724998744306,11.16064633,138.33,138.3,0.05405422]
["bitfinex-derivatives","SOLF0:USTF0",1724998744509,14.7248,138.31,138.3,0.05405422]
["bitfinex-derivatives","SOLF0:USTF0",1724998744696,11.11,138.31,138.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724998744898,11.11,138.29,138.23,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724998745102,11.11,138.29,138.23,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724998745399,11.11,138.25,138.19,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1724998745597,11.11,138.26,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998745795,0.05278982,138.24,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998746001,0.05278982,138.24,138.21,7.31521726]
["bitfinex-derivatives","SOLF0:USTF0",1724998746800,0.05278982,138.24,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998747204,0.05278982,138.24,138.23,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1724998747411,0.05278982,138.24,138.23,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724998750409,0.05278982,138.24,138.22,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724998751210,0.05278982,138.24,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998751809,14.7269,138.23,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998753311,14.7272,138.22,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998753613,11.11,138.22,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998753911,11.16278982,138.24,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998755115,3.6171,138.23,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998756311,3.6172,138.22,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998757013,3.617,138.23,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998757208,11.16278982,138.24,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998757411,11.11,138.22,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998758306,14.7272,138.22,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998759506,3.6172,138.22,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998762215,14.7272,138.22,138.21,0.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1724998763908,11.11,138.22,138.14,8.83036855]
["bitfinex-derivatives","SOLF0:USTF0",1724998764105,11.11,138.18,138.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724998764409,11.11,138.19,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998765107,0.04733148,138.17,138.15,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1724998766411,0.04733148,138.17,138.15,3.67037536]
["bitfinex-derivatives","SOLF0:USTF0",1724998766612,0.04733148,138.17,138.15,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1724998767113,0.04733148,138.17,138.16,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724998777521,0.04733148,138.17,138.15,3.67037536]
["bitfinex-derivatives","SOLF0:USTF0",1724998777721,0.04733148,138.17,138.15,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1724998780426,0.04733148,138.17,138.15,3.67017536]
["bitfinex-derivatives","SOLF0:USTF0",1724998784917,0.04733148,138.17,138.15,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1724998785117,11.15733148,138.17,138.15,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1724998785318,11.11,138.16,138.15,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1724998787026,14.7288,138.16,138.15,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1724998787831,14.7288,138.16,138.09,10.29125744]
["bitfinex-derivatives","SOLF0:USTF0",1724998787832,3.6197,138.13,138.09,10.29125744]
["bitfinex-derivatives","SOLF0:USTF0",1724998788132,11.11,138.12,138.09,5.03125744]
["bitfinex-derivatives","SOLF0:USTF0",1724998788931,11.15903099,138.12,138.09,5.08038132]
["bitfinex-derivatives","SOLF0:USTF0",1724998789131,11.15903099,138.12,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998789328,14.7301,138.11,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998789829,11.11,138.11,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998791236,11.15903099,138.12,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998794234,14.77893099,138.12,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998796236,3.6202,138.11,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998796533,14.7302,138.11,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998796932,3.6203,138.1,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998798143,3.6202,138.11,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998798438,11.11,138.11,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998798829,0.04903099,138.12,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998799843,0.04903099,138.12,138.09,3.66952388]
["bitfinex-derivatives","SOLF0:USTF0",1724998802344,0.04903099,138.12,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724998802643,11.15903099,138.12,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998803340,0.04903099,138.12,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998803534,11.11,138.11,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998804039,0.04903099,138.12,138.1,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724998804342,11.15903099,138.12,138.09,0.04912388]
["bitfinex-derivatives","SOLF0:USTF0",1724998804849,11.15903099,138.12,138.09,3.66952388]
["bitfinex-derivatives","SOLF0:USTF0",1724998807249,0.04903099,138.12,138.1,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724998809746,0.04903099,138.12,138.09,3.66962388]
["bitfinex-derivatives","SOLF0:USTF0",1724998809945,11.11,138.11,138.09,3.66962388]
["bitfinex-derivatives","SOLF0:USTF0",1724998810554,0.04903099,138.12,138.09,3.66962388]
["bitfinex-derivatives","SOLF0:USTF0",1724998810746,0.04903099,138.12,138.1,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724998815450,0.04903099,138.12,138.11,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724998815652,1.4035,138.21,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998815851,11.11,138.18,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998816053,11.11,138.18,138.13,3.58384013]
["bitfinex-derivatives","SOLF0:USTF0",1724998816362,11.11,138.18,138.14,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724998816861,0.05222728,138.17,138.15,0.04707501]
["bitfinex-derivatives","SOLF0:USTF0",1724998818451,14.78072728,138.17,138.15,0.04707501]
["bitfinex-derivatives","SOLF0:USTF0",1724998818652,11.11,138.16,138.15,0.04707501]
["bitfinex-derivatives","SOLF0:USTF0",1724998819158,3.6192,138.15,138.11,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724998819349,11.11,138.14,138.11,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724998820154,11.16439816,138.14,138.11,3.66746708]
["bitfinex-derivatives","SOLF0:USTF0",1724998820562,0.05439816,138.14,138.11,3.66746708]
["bitfinex-derivatives","SOLF0:USTF0",1724998820859,0.05439816,138.14,138.12,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724998823059,0.05439816,138.14,138.13,14.7295]
["bitfinex-derivatives","SOLF0:USTF0",1724998825059,12.4542,138.2,138.16,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724998825259,11.11,138.2,138.16,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724998826167,0.05491015,138.19,138.17,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1724998826565,0.05491015,138.19,138.17,3.67182543]
["bitfinex-derivatives","SOLF0:USTF0",1724998826767,0.05491015,138.19,138.17,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1724998827162,0.05491015,138.19,138.18,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724998827463,0.05491015,138.19,138.18,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724998835868,12.4181,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998836067,1.3081,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998836274,13.8082,138.29,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998836476,11.11,138.28,138.21,19.90556359]
["bitfinex-derivatives","SOLF0:USTF0",1724998836778,0.05508419,138.26,138.23,0.05549556]
["bitfinex-derivatives","SOLF0:USTF0",1724998837071,0.05508419,138.26,138.23,3.67239556]
["bitfinex-derivatives","SOLF0:USTF0",1724998838368,0.05508419,138.26,138.24,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724998838572,0.05508419,138.26,138.23,0.05549556]
["bitfinex-derivatives","SOLF0:USTF0",1724998840373,0.05508419,138.26,138.23,3.67239556]
["bitfinex-derivatives","SOLF0:USTF0",1724998840682,0.05508419,138.26,138.23,11.16549556]
["bitfinex-derivatives","SOLF0:USTF0",1724998841680,0.05508419,138.26,138.24,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724998842475,0.05508419,138.26,138.25,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724998843067,3.615,138.31,138.26,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724998843371,3.615,138.31,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998843573,3.615,138.31,138.27,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724998843869,3.615,138.31,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998844171,0.04978892,138.3,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998844472,11.11,138.29,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998845380,14.7255,138.29,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998848981,0.04978892,138.3,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998848982,3.66498892,138.3,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998853188,3.66498892,138.3,138.27,3.67047485]
["bitfinex-derivatives","SOLF0:USTF0",1724998858282,0.04978892,138.3,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998858483,11.11,138.29,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998858882,14.7254,138.29,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998859988,14.7256,138.28,138.27,0.05467485]
["bitfinex-derivatives","SOLF0:USTF0",1724998860394,11.11,138.28,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998860781,11.11,138.28,138.22,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1724998861291,0.05471802,138.26,138.24,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1724998863491,3.67091802,138.26,138.24,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1724998863695,0.05471802,138.26,138.24,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1724998863894,3.6164,138.25,138.24,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1724998864087,11.11,138.21,138.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724998864292,14.7275,138.21,138.16,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1724998864489,11.11,138.21,138.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724998864684,11.11,138.21,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998864985,11.16084304,138.19,138.16,0.05180626]
["bitfinex-derivatives","SOLF0:USTF0",1724998865388,0.05084304,138.19,138.16,0.05180626]
["bitfinex-derivatives","SOLF0:USTF0",1724998865999,0.05084304,138.19,138.16,3.67050626]
["bitfinex-derivatives","SOLF0:USTF0",1724998867191,0.05084304,138.19,138.17,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724998871200,0.05084304,138.19,138.18,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724998871899,0.05084304,138.19,138.17,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724998872794,0.05084304,138.19,138.16,0.05180626]
["bitfinex-derivatives","SOLF0:USTF0",1724998872795,0.05084304,138.19,138.16,14.78050626]
["bitfinex-derivatives","SOLF0:USTF0",1724998872998,0.05084304,138.19,138.16,3.67050626]
["bitfinex-derivatives","SOLF0:USTF0",1724998874407,0.05084304,138.19,138.16,0.05180626]
["bitfinex-derivatives","SOLF0:USTF0",1724998875505,0.05084304,138.19,138.16,3.67050626]
["bitfinex-derivatives","SOLF0:USTF0",1724998877008,0.05084304,138.19,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998890314,0.05084304,138.19,138.17,14.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724998892422,0.05084304,138.19,138.18,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724998896028,1.3975,138.26,138.21,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724998896226,1.3975,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998896931,0.05381958,138.25,138.23,0.05402624]
["bitfinex-derivatives","SOLF0:USTF0",1724998897132,3.67041958,138.25,138.23,0.05402624]
["bitfinex-derivatives","SOLF0:USTF0",1724998899232,0.05381958,138.25,138.23,0.05402624]
["bitfinex-derivatives","SOLF0:USTF0",1724998901233,3.67021958,138.25,138.23,0.05402624]
["bitfinex-derivatives","SOLF0:USTF0",1724998902131,3.6167,138.24,138.23,0.05402624]
["bitfinex-derivatives","SOLF0:USTF0",1724998903127,3.67041958,138.25,138.23,0.05402624]
["bitfinex-derivatives","SOLF0:USTF0",1724998905227,20.4097397,138.46,138.3,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1724998905429,26.62381361,138.55,138.15,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724998905430,89.62648625,138.72,138.45,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1724998905631,89.62648625,138.72,138.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724998905832,89.62648625,138.72,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998905833,11.11,138.67,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1724998906033,89.62648625,138.72,138.45,62.54889657]
["bitfinex-derivatives","SOLF0:USTF0",1724998906234,0.04933974,138.6,138.57,0.0508531]
["bitfinex-derivatives","SOLF0:USTF0",1724998906538,0.05478386,138.6,138.57,0.0556058]
["bitfinex-derivatives","SOLF0:USTF0",1724998906943,6.02466305,138.6,138.58,16.57454827]
["bitfinex-derivatives","SOLF0:USTF0",1724998907141,6.02466305,138.6,138.59,16.57454827]
["bitfinex-derivatives","SOLF0:USTF0",1724998907333,0.02466305,138.6,138.59,16.57454827]
["bitfinex-derivatives","SOLF0:USTF0",1724998907831,0.02466305,138.6,138.59,25.56985563]
["bitfinex-derivatives","SOLF0:USTF0",1724998908037,0.02466305,138.6,138.59,16.57454827]
["bitfinex-derivatives","SOLF0:USTF0",1724998908742,0.02466305,138.6,138.59,8.69176631]
["bitfinex-derivatives","SOLF0:USTF0",1724998909048,0.02466305,138.6,138.59,8.68796157]
["bitfinex-derivatives","SOLF0:USTF0",1724998909641,0.02466305,138.6,138.59,2.31146157]
["bitfinex-derivatives","SOLF0:USTF0",1724998911044,0.02466305,138.6,138.57,0.0556058]
["bitfinex-derivatives","SOLF0:USTF0",1724998912342,0.02466305,138.6,138.57,3.6635058]
["bitfinex-derivatives","SOLF0:USTF0",1724998915352,0.02466305,138.6,138.57,0.0556058]
["bitfinex-derivatives","SOLF0:USTF0",1724998915643,3.68434343,138.61,138.57,0.0556058]
["bitfinex-derivatives","SOLF0:USTF0",1724998915644,6.0,138.59,138.57,0.0556058]
["bitfinex-derivatives","SOLF0:USTF0",1724998915848,35.973,138.62,138.57,3.6634058]
["bitfinex-derivatives","SOLF0:USTF0",1724998916051,3.52252258,138.61,138.57,3.6634058]
["bitfinex-derivatives","SOLF0:USTF0",1724998916252,6.0,138.6,138.57,3.6634058]
["bitfinex-derivatives","SOLF0:USTF0",1724998916453,3.52252258,138.61,138.57,3.6634058]
["bitfinex-derivatives","SOLF0:USTF0",1724998916649,6.05107622,138.6,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998916950,6.0,138.59,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998917253,1.46725816,138.61,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998917548,3.63868934,138.61,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998918055,3.69397651,138.61,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998918347,6.0,138.6,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998918548,3.69397651,138.61,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998918861,6.0,138.6,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998919150,3.69397651,138.61,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998919546,6.0,138.6,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998919741,3.69397651,138.61,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724998920350,0.05528717,138.61,138.57,34.7056058]
["bitfinex-derivatives","SOLF0:USTF0",1724998920554,7.323,138.62,138.57,34.7056058]
["bitfinex-derivatives","SOLF0:USTF0",1724998920855,7.323,138.62,138.61,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1724998921456,0.04710173,138.63,138.6,0.04785281]
["bitfinex-derivatives","SOLF0:USTF0",1724998921656,6.0,138.69,138.61,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724998921851,1.3655,138.71,138.63,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724998922049,6.0,138.7,138.63,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724998922256,6.0,138.7,138.69,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724998922658,1.4151539,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724998923055,7.4151539,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724998923858,1.4151539,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724998924060,0.0496539,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724998925558,28.86,138.77,138.67,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1724998925755,6.0,138.76,138.67,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1724998925953,6.0,138.76,138.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724998926548,0.04268173,138.74,138.71,0.05089721]
["bitfinex-derivatives","SOLF0:USTF0",1724998926951,0.04268173,138.74,138.71,34.70089721]
["bitfinex-derivatives","SOLF0:USTF0",1724998927258,0.04268173,138.74,138.73,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724998927959,6.0,138.79,138.77,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724998928146,6.0,138.79,138.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724998928147,40.65,138.81,138.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724998928347,34.65,138.79,138.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724998928551,6.0,138.78,138.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724998928955,6.0,138.78,138.72,0.05453062]
["bitfinex-derivatives","SOLF0:USTF0",1724998929157,6.0,138.78,138.73,3.65532896]
["bitfinex-derivatives","SOLF0:USTF0",1724998929554,6.0,138.79,138.73,3.65532896]
["bitfinex-derivatives","SOLF0:USTF0",1724998929758,6.0,138.79,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998930160,9.6023,138.79,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998930355,7.1398081,138.79,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998930565,6.0,138.78,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998933364,9.6026,138.78,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998933566,6.0,138.78,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998933959,9.6027,138.78,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998935555,9.17016392,138.78,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998935759,6.1,138.77,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998936165,7.18694805,138.78,138.75,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1724998936368,6.1,138.77,138.68,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998936564,6.1,138.76,138.68,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998936756,6.1,138.76,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724998936956,3.55650508,138.77,138.68,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998937158,27.69,138.78,138.68,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998937361,0.04805969,138.74,138.72,0.05159068]
["bitfinex-derivatives","SOLF0:USTF0",1724998942874,0.04805969,138.74,138.68,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998942875,0.04805969,138.74,138.7,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724998943764,0.04805969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998945375,27.69,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998945576,3.38786919,138.72,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998945767,3.10256049,138.72,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998946878,3.604,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998947177,1.36205969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998947766,7.46205969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998947965,1.36205969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998948177,0.04805969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998948375,0.04805969,138.74,138.71,27.73988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998949067,0.04805969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998949474,3.6039,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998949875,0.04805969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998950080,3.6039,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998950776,6.1,138.72,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998951073,6.1,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998951473,9.75175969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998952075,6.14805969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998953971,0.04805969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998954477,3.65185969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998956373,9.75185969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998956775,3.65185969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998956966,9.75185969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998957169,3.65185969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998957571,9.75185969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998958071,3.6039,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998958269,0.04805969,138.74,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998958576,3.6041,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998958771,6.1,138.72,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998958971,3.6041,138.73,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998959172,3.6042,138.72,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998960476,9.7042,138.72,138.71,0.04988007]
["bitfinex-derivatives","SOLF0:USTF0",1724998961676,6.1,138.72,138.64,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998961876,27.69,138.7,138.61,3.55335255]
["bitfinex-derivatives","SOLF0:USTF0",1724998962078,4.96166863,138.69,138.61,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998962378,4.96166863,138.69,138.61,31.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724998962379,3.6058,138.66,138.61,31.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724998962579,9.7058,138.66,138.61,34.89341139]
["bitfinex-derivatives","SOLF0:USTF0",1724998962879,0.05018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998963078,6.15018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998963582,6.1,138.64,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998963876,3.65618318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998964473,5.78,138.64,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998964980,9.3863,138.64,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998965378,5.78,138.64,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998965586,9.3865,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998965771,3.6065,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998966174,9.3865,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998966383,3.6065,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998966677,9.3865,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998967076,3.6065,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998967586,9.3865,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998968081,3.6065,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998968472,9.3865,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998968871,5.78,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998969474,3.6063,138.64,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998969673,5.78,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998969878,3.6063,138.64,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998970278,5.78,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998970473,0.05018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998970886,5.83018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998971185,0.05018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998971379,5.83018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998972182,0.05018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998972381,0.05018318,138.65,138.62,3.65732725]
["bitfinex-derivatives","SOLF0:USTF0",1724998975391,5.83018318,138.65,138.62,3.65732725]
["bitfinex-derivatives","SOLF0:USTF0",1724998976078,5.83018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998976287,0.05018318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998976684,3.65638318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998976884,9.43638318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998978889,9.43638318,138.65,138.62,3.65742725]
["bitfinex-derivatives","SOLF0:USTF0",1724998979794,5.83018318,138.65,138.62,3.65742725]
["bitfinex-derivatives","SOLF0:USTF0",1724998979997,0.05018318,138.65,138.62,3.65742725]
["bitfinex-derivatives","SOLF0:USTF0",1724998980489,3.65618318,138.65,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998980791,5.78,138.64,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998980992,3.6065,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998981189,9.3865,138.63,138.62,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1724998984487,33.47,138.63,138.57,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1724998984788,33.47,138.63,138.51,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998984789,27.69,138.61,138.51,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724998985089,27.69,138.61,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724998985090,3.6079,138.58,138.55,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724998985593,3.6079,138.58,138.55,3.66173675]
["bitfinex-derivatives","SOLF0:USTF0",1724998985594,9.43927559,138.58,138.55,3.66173675]
["bitfinex-derivatives","SOLF0:USTF0",1724998985794,5.83137559,138.58,138.55,3.66173675]
["bitfinex-derivatives","SOLF0:USTF0",1724998985993,5.83137559,138.58,138.55,0.05313675]
["bitfinex-derivatives","SOLF0:USTF0",1724998986193,5.78,138.57,138.55,0.05313675]
["bitfinex-derivatives","SOLF0:USTF0",1724998986590,5.83137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998988286,0.05137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998988491,5.83137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998989494,0.05137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998990098,0.05137559,138.58,138.55,14.74153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998991593,5.51137559,138.58,138.55,14.74153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998992691,0.05137559,138.58,138.55,14.74153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998993092,5.51137559,138.58,138.55,14.74153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998993893,0.05137559,138.58,138.55,14.74153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998994795,0.05137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998994796,5.51137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998994996,0.05137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998995197,5.51137559,138.58,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724998995499,5.46,138.57,138.55,3.66153675]
["bitfinex-derivatives","SOLF0:USTF0",1724999001400,5.46,138.57,138.55,0.05313675]
["bitfinex-derivatives","SOLF0:USTF0",1724999002904,9.0682,138.57,138.55,0.05313675]
["bitfinex-derivatives","SOLF0:USTF0",1724999003697,3.6083,138.56,138.55,0.05313675]
["bitfinex-derivatives","SOLF0:USTF0",1724999005902,14.6883,138.56,138.55,0.05313675]
["bitfinex-derivatives","SOLF0:USTF0",1724999006909,3.609,138.54,138.5,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724999007100,5.46,138.53,138.5,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724999007302,3.609,138.54,138.5,4.9717739]
["bitfinex-derivatives","SOLF0:USTF0",1724999008006,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999008302,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999009600,0.05531334,138.53,138.52,14.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724999012094,0.05531334,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724999019003,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999021204,0.05531334,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724999023208,3.66441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999023410,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999025215,0.05531334,138.53,138.51,3.65514654]
["bitfinex-derivatives","SOLF0:USTF0",1724999027615,0.05531334,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724999034313,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999037013,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999038325,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999039820,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999045429,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999045630,0.05531334,138.53,138.51,2.35549594]
["bitfinex-derivatives","SOLF0:USTF0",1724999045829,3.6094,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999048235,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999048844,3.66441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999050136,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999051249,5.27531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999052844,3.6094,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999053647,5.22,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999053950,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999054149,0.05531334,138.53,138.51,11.12564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999054749,0.05531334,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724999055048,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999055248,0.05531334,138.53,138.51,3.65514654]
["bitfinex-derivatives","SOLF0:USTF0",1724999055645,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999056150,0.05531334,138.53,138.51,2.35554754]
["bitfinex-derivatives","SOLF0:USTF0",1724999056351,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999058249,5.27531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999058552,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999059149,0.05531334,138.53,138.51,5.9651675]
["bitfinex-derivatives","SOLF0:USTF0",1724999059455,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999059851,0.05531334,138.53,138.51,5.9651675]
["bitfinex-derivatives","SOLF0:USTF0",1724999060155,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999060548,0.05531334,138.53,138.51,5.9651675]
["bitfinex-derivatives","SOLF0:USTF0",1724999060749,0.05531334,138.53,138.51,3.65524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999061151,3.66451334,138.53,138.51,2.35554977]
["bitfinex-derivatives","SOLF0:USTF0",1724999061351,8.88451334,138.53,138.51,2.35556535]
["bitfinex-derivatives","SOLF0:USTF0",1724999061755,3.6094,138.52,138.51,2.35556535]
["bitfinex-derivatives","SOLF0:USTF0",1724999061953,5.27531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999062261,5.27531334,138.53,138.51,2.35556535]
["bitfinex-derivatives","SOLF0:USTF0",1724999062453,5.27531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999062757,8.88461334,138.53,138.51,2.35556535]
["bitfinex-derivatives","SOLF0:USTF0",1724999062955,3.66461334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999063253,3.66461334,138.53,138.51,2.35556535]
["bitfinex-derivatives","SOLF0:USTF0",1724999063454,3.66461334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999063644,8.88461334,138.53,138.51,2.35556535]
["bitfinex-derivatives","SOLF0:USTF0",1724999063851,0.05531334,138.53,138.51,14.73524654]
["bitfinex-derivatives","SOLF0:USTF0",1724999064049,0.05531334,138.53,138.51,11.12564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999064249,0.05531334,138.53,138.52,2.30990471]
["bitfinex-derivatives","SOLF0:USTF0",1724999064550,0.05531334,138.53,138.51,11.12564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999064751,0.05531334,138.53,138.51,14.73514654]
["bitfinex-derivatives","SOLF0:USTF0",1724999064944,0.05531334,138.53,138.52,2.30990102]
["bitfinex-derivatives","SOLF0:USTF0",1724999067954,0.05531334,138.53,138.51,3.65514654]
["bitfinex-derivatives","SOLF0:USTF0",1724999068561,0.05531334,138.53,138.52,2.30990149]
["bitfinex-derivatives","SOLF0:USTF0",1724999072453,0.05531334,138.53,138.52,5.91930149]
["bitfinex-derivatives","SOLF0:USTF0",1724999073156,0.05531334,138.53,138.52,2.30990149]
["bitfinex-derivatives","SOLF0:USTF0",1724999074164,0.05531334,138.53,138.51,3.65514654]
["bitfinex-derivatives","SOLF0:USTF0",1724999074759,0.05531334,138.53,138.52,2.30972061]
["bitfinex-derivatives","SOLF0:USTF0",1724999077464,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999077970,0.05531334,138.53,138.52,2.30979248]
["bitfinex-derivatives","SOLF0:USTF0",1724999079270,3.66441334,138.53,138.52,2.30979248]
["bitfinex-derivatives","SOLF0:USTF0",1724999084167,3.66441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999084561,3.66441334,138.53,138.52,2.3099998]
["bitfinex-derivatives","SOLF0:USTF0",1724999087486,3.6094,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999088971,3.6094,138.52,138.51,2.355663]
["bitfinex-derivatives","SOLF0:USTF0",1724999094075,3.6094,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999094785,3.6094,138.52,138.51,2.35568348]
["bitfinex-derivatives","SOLF0:USTF0",1724999095682,5.22,138.52,138.51,2.35568348]
["bitfinex-derivatives","SOLF0:USTF0",1724999097174,5.22,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999097583,3.66461334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999097881,3.66461334,138.53,138.51,2.35566371]
["bitfinex-derivatives","SOLF0:USTF0",1724999098075,3.66461334,138.53,138.52,2.31001717]
["bitfinex-derivatives","SOLF0:USTF0",1724999100379,3.66461334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999100687,3.66461334,138.53,138.52,2.31001724]
["bitfinex-derivatives","SOLF0:USTF0",1724999100879,8.88461334,138.53,138.52,2.31001724]
["bitfinex-derivatives","SOLF0:USTF0",1724999101081,3.66461334,138.53,138.52,2.31001724]
["bitfinex-derivatives","SOLF0:USTF0",1724999101482,8.88461334,138.53,138.52,2.31001724]
["bitfinex-derivatives","SOLF0:USTF0",1724999101881,5.27531334,138.53,138.52,2.31001724]
["bitfinex-derivatives","SOLF0:USTF0",1724999102483,0.05531334,138.53,138.52,2.31001724]
["bitfinex-derivatives","SOLF0:USTF0",1724999102689,3.66461334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999103090,5.22,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999103394,5.22,138.52,138.51,2.35566371]
["bitfinex-derivatives","SOLF0:USTF0",1724999103593,3.66461334,138.53,138.51,2.35566371]
["bitfinex-derivatives","SOLF0:USTF0",1724999103788,3.66461334,138.53,138.52,2.31001717]
["bitfinex-derivatives","SOLF0:USTF0",1724999103991,0.05531334,138.53,138.52,2.31001717]
["bitfinex-derivatives","SOLF0:USTF0",1724999104189,5.27531334,138.53,138.52,2.31001717]
["bitfinex-derivatives","SOLF0:USTF0",1724999105998,8.88441334,138.53,138.52,2.31000064]
["bitfinex-derivatives","SOLF0:USTF0",1724999109092,8.88441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999109690,8.88441334,138.53,138.52,2.30998707]
["bitfinex-derivatives","SOLF0:USTF0",1724999110595,3.66441334,138.53,138.52,2.30998707]
["bitfinex-derivatives","SOLF0:USTF0",1724999112092,8.88441334,138.53,138.52,2.30998707]
["bitfinex-derivatives","SOLF0:USTF0",1724999112297,8.88441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999112493,8.88441334,138.53,138.52,2.31001846]
["bitfinex-derivatives","SOLF0:USTF0",1724999112695,8.86441334,138.53,138.52,2.31001846]
["bitfinex-derivatives","SOLF0:USTF0",1724999114600,8.86441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999114793,3.66441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999114995,8.86441334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999115195,3.6094,138.52,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999116094,8.86451334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999116398,5.25531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999116597,0.05531334,138.53,138.51,11.12564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999116898,0.05531334,138.53,138.51,0.04564654]
["bitfinex-derivatives","SOLF0:USTF0",1724999117708,0.05531334,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724999122498,0.05531334,138.53,138.52,5.91917255]
["bitfinex-derivatives","SOLF0:USTF0",1724999124608,0.05531334,138.53,138.52,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724999127810,3.62973655,138.62,138.52,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1724999128002,16.28,138.63,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999128205,16.28,138.63,138.56,3.55719956]
["bitfinex-derivatives","SOLF0:USTF0",1724999128504,11.08,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999128708,0.04895568,138.6,138.58,0.04687984]
["bitfinex-derivatives","SOLF0:USTF0",1724999130608,0.04895568,138.6,138.59,2.3089047]
["bitfinex-derivatives","SOLF0:USTF0",1724999131217,0.04895568,138.6,138.58,0.04687984]
["bitfinex-derivatives","SOLF0:USTF0",1724999131410,0.04895568,138.6,138.58,3.65467984]
["bitfinex-derivatives","SOLF0:USTF0",1724999134106,0.04895568,138.6,138.59,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724999134311,7.2049,138.65,138.58,11.12687984]
["bitfinex-derivatives","SOLF0:USTF0",1724999134511,2.0049,138.65,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724999134704,2.0049,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999134911,13.0849,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999135313,11.08,138.64,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999135611,11.08,138.64,138.61,0.05534508]
["bitfinex-derivatives","SOLF0:USTF0",1724999135612,0.04781108,138.63,138.61,0.05534508]
["bitfinex-derivatives","SOLF0:USTF0",1724999136310,0.04781108,138.63,138.61,11.13534508]
["bitfinex-derivatives","SOLF0:USTF0",1724999136911,0.04781108,138.63,138.62,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724999140114,3.6052,138.68,138.61,11.13534508]
["bitfinex-derivatives","SOLF0:USTF0",1724999140319,3.6052,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999140515,11.08,138.69,138.59,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724999140728,3.6056,138.67,138.63,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724999141213,11.13352582,138.66,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999141515,11.08,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999141814,14.686,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999142617,3.606,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999143517,3.65952582,138.66,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999143921,0.05352582,138.66,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999145115,3.606,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999152417,14.686,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999152621,3.606,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999152822,14.686,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999153224,19.886,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999153427,14.686,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999153627,19.886,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999154019,14.686,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999154219,8.806,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999156320,19.886,138.65,138.64,0.04651464]
["bitfinex-derivatives","SOLF0:USTF0",1724999156530,3.6068,138.62,138.57,14.67121402]
["bitfinex-derivatives","SOLF0:USTF0",1724999157130,3.6068,138.62,138.58,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724999157531,0.0462364,138.61,138.59,0.05226033]
["bitfinex-derivatives","SOLF0:USTF0",1724999159834,0.0462364,138.61,138.59,3.65956033]
["bitfinex-derivatives","SOLF0:USTF0",1724999160534,0.0462364,138.61,138.59,14.73956033]
["bitfinex-derivatives","SOLF0:USTF0",1724999161728,0.0462364,138.61,138.59,0.05226033]
["bitfinex-derivatives","SOLF0:USTF0",1724999162035,16.28,138.6,138.51,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724999162239,11.08,138.57,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999162430,3.6086,138.55,138.51,14.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724999162935,16.28,138.57,138.49,5.5651139]
["bitfinex-derivatives","SOLF0:USTF0",1724999163136,16.28,138.57,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999163137,0.05386942,138.54,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999164032,3.66276942,138.54,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999164228,0.05386942,138.54,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999165133,3.6091,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999174440,8.7891,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999176539,19.8691,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999180745,8.7891,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999181748,3.6091,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999182250,8.7891,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999182446,3.6091,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999183450,8.7891,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999183755,3.6091,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999184252,14.6891,138.53,138.52,0.05480609]
["bitfinex-derivatives","SOLF0:USTF0",1724999184452,3.6101,138.49,138.46,16.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724999184947,3.6099,138.5,138.46,16.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724999185348,3.6099,138.5,138.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999185542,3.65767098,138.5,138.47,11.13237498]
["bitfinex-derivatives","SOLF0:USTF0",1724999187450,0.04777098,138.5,138.47,14.74287498]
["bitfinex-derivatives","SOLF0:USTF0",1724999187848,0.04777098,138.5,138.47,0.05237498]
["bitfinex-derivatives","SOLF0:USTF0",1724999188050,0.04777098,138.5,138.47,11.13237498]
["bitfinex-derivatives","SOLF0:USTF0",1724999188350,0.04777098,138.5,138.47,14.74297498]
["bitfinex-derivatives","SOLF0:USTF0",1724999191853,3.65767098,138.5,138.47,11.13237498]
["bitfinex-derivatives","SOLF0:USTF0",1724999194149,3.65767098,138.5,138.47,14.74307498]
["bitfinex-derivatives","SOLF0:USTF0",1724999199458,0.04777098,138.5,138.47,14.74307498]
["bitfinex-derivatives","SOLF0:USTF0",1724999201059,0.04777098,138.5,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999201657,0.04777098,138.5,138.49,14.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724999204765,0.04777098,138.5,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724999204960,0.04777098,138.5,138.49,14.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724999222376,0.04777098,138.5,138.49,17.00010075]
["bitfinex-derivatives","SOLF0:USTF0",1724999225380,3.6087,138.55,138.49,13.39000075]
["bitfinex-derivatives","SOLF0:USTF0",1724999225585,3.6087,138.55,138.46,55.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724999225586,3.6084,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999226173,0.04811928,138.55,138.52,3.65645167]
["bitfinex-derivatives","SOLF0:USTF0",1724999226582,3.65671928,138.55,138.52,3.65645167]
["bitfinex-derivatives","SOLF0:USTF0",1724999226885,14.73671928,138.55,138.52,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1724999227178,11.08,138.53,138.52,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1724999227586,0.04811928,138.55,138.52,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1724999227881,11.08,138.54,138.52,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1724999228287,3.6091,138.53,138.52,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1724999229986,3.6096,138.51,138.5,2.31012964]
["bitfinex-derivatives","SOLF0:USTF0",1724999230183,11.08,138.51,138.46,2.31012964]
["bitfinex-derivatives","SOLF0:USTF0",1724999230387,11.08,138.52,138.47,2.31012964]
["bitfinex-derivatives","SOLF0:USTF0",1724999230585,3.6098,138.51,138.48,2.31012964]
["bitfinex-derivatives","SOLF0:USTF0",1724999230787,3.6098,138.51,138.49,2.31012964]
["bitfinex-derivatives","SOLF0:USTF0",1724999230986,3.66500394,138.51,138.5,2.31012964]
["bitfinex-derivatives","SOLF0:USTF0",1724999231682,3.66500394,138.51,138.49,0.04806724]
["bitfinex-derivatives","SOLF0:USTF0",1724999232089,3.66500394,138.51,138.5,2.31031078]
["bitfinex-derivatives","SOLF0:USTF0",1724999235183,3.66500394,138.51,138.49,0.04806724]
["bitfinex-derivatives","SOLF0:USTF0",1724999236088,3.66500394,138.51,138.5,2.31031051]
["bitfinex-derivatives","SOLF0:USTF0",1724999239190,14.74500394,138.51,138.5,2.31031051]
["bitfinex-derivatives","SOLF0:USTF0",1724999239391,3.6099,138.5,138.49,0.04806724]
["bitfinex-derivatives","SOLF0:USTF0",1724999239693,3.6099,138.5,138.49,2.35843372]
["bitfinex-derivatives","SOLF0:USTF0",1724999245603,3.6099,138.5,138.49,0.04806724]
["bitfinex-derivatives","SOLF0:USTF0",1724999246891,3.6107,138.47,138.44,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724999247297,3.6107,138.47,138.43,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1724999247800,0.04975514,138.46,138.44,0.05529592]
["bitfinex-derivatives","SOLF0:USTF0",1724999248595,3.66065514,138.46,138.44,0.05529592]
["bitfinex-derivatives","SOLF0:USTF0",1724999249502,3.66065514,138.46,138.45,2.31088316]
["bitfinex-derivatives","SOLF0:USTF0",1724999256797,0.04975514,138.46,138.45,13.39088316]
["bitfinex-derivatives","SOLF0:USTF0",1724999259496,0.04975514,138.46,138.45,2.31088316]
["bitfinex-derivatives","SOLF0:USTF0",1724999259910,3.66065514,138.46,138.44,0.05529592]
["bitfinex-derivatives","SOLF0:USTF0",1724999260310,3.66065514,138.46,138.45,2.3108787]
["bitfinex-derivatives","SOLF0:USTF0",1724999262629,0.04975514,138.46,138.45,2.3108787]
["bitfinex-derivatives","SOLF0:USTF0",1724999263710,0.04975514,138.46,138.44,0.05529592]
["bitfinex-derivatives","SOLF0:USTF0",1724999263911,0.04975514,138.46,138.45,2.31086402]
["bitfinex-derivatives","SOLF0:USTF0",1724999264716,0.04975514,138.46,138.45,4.62174108]
["bitfinex-derivatives","SOLF0:USTF0",1724999265115,3.66065514,138.46,138.45,4.62174108]
["bitfinex-derivatives","SOLF0:USTF0",1724999265514,3.66065514,138.46,138.45,6.93262032]
["bitfinex-derivatives","SOLF0:USTF0",1724999266522,3.66065514,138.46,138.45,4.62174108]
["bitfinex-derivatives","SOLF0:USTF0",1724999267519,3.66065514,138.46,138.45,2.31086402]
["bitfinex-derivatives","SOLF0:USTF0",1724999267711,3.66065514,138.46,138.44,2.36619655]
["bitfinex-derivatives","SOLF0:USTF0",1724999267712,3.66065514,138.46,138.44,0.05529592]
["bitfinex-derivatives","SOLF0:USTF0",1724999267917,3.66065514,138.46,138.44,2.36619655]
["bitfinex-derivatives","SOLF0:USTF0",1724999268219,3.6112,138.45,138.44,0.05529592]
["bitfinex-derivatives","SOLF0:USTF0",1724999268419,3.6112,138.45,138.44,2.36619655]
["bitfinex-derivatives","SOLF0:USTF0",1724999268619,3.6112,138.45,138.44,0.05529592]
["bitfinex-derivatives","SOLF0:USTF0",1724999268821,3.6112,138.45,138.44,2.36619655]
["bitfinex-derivatives","SOLF0:USTF0",1724999269116,3.6112,138.45,138.37,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724999269117,3.6122,138.42,138.38,2.31090063]
["bitfinex-derivatives","SOLF0:USTF0",1724999269313,16.24,138.42,138.39,2.31090063]
["bitfinex-derivatives","SOLF0:USTF0",1724999269520,16.24,138.42,138.36,2.31090063]
["bitfinex-derivatives","SOLF0:USTF0",1724999269521,11.08,138.41,138.36,2.31090063]
["bitfinex-derivatives","SOLF0:USTF0",1724999269711,11.08,138.41,138.37,2.31090063]
["bitfinex-derivatives","SOLF0:USTF0",1724999269918,11.08,138.41,138.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999269919,3.6125,138.4,138.36,5.92430063]
["bitfinex-derivatives","SOLF0:USTF0",1724999270220,3.66628609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999270915,3.6127,138.39,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999274925,0.05378609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999274926,3.66628609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999280832,0.05378609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999281324,3.66638609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999281520,11.08,138.39,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999282421,14.6927,138.39,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999282823,0.05378609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999291433,3.66638609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999294031,14.74638609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999299336,0.05378609,138.4,138.38,0.0551278]
["bitfinex-derivatives","SOLF0:USTF0",1724999300238,0.05378609,138.4,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724999301242,11.08,138.44,138.4,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724999301427,11.08,138.44,138.41,3.59620128]
["bitfinex-derivatives","SOLF0:USTF0",1724999302234,11.08,138.44,138.4,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724999302437,11.13386511,138.44,138.41,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724999302637,11.13386511,138.44,138.41,7.20682569]
["bitfinex-derivatives","SOLF0:USTF0",1724999302937,11.13386511,138.44,138.41,3.66408341]
["bitfinex-derivatives","SOLF0:USTF0",1724999303333,11.13386511,138.44,138.41,7.30326862]
["bitfinex-derivatives","SOLF0:USTF0",1724999303639,0.05386511,138.44,138.42,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724999304631,0.05386511,138.44,138.41,7.30316862]
["bitfinex-derivatives","SOLF0:USTF0",1724999305039,11.13386511,138.44,138.41,7.30316862]
["bitfinex-derivatives","SOLF0:USTF0",1724999305233,11.13386511,138.44,138.41,3.66398341]
["bitfinex-derivatives","SOLF0:USTF0",1724999305939,11.13386511,138.44,138.41,7.20801288]
["bitfinex-derivatives","SOLF0:USTF0",1724999307342,11.13386511,138.44,138.41,3.66398341]
["bitfinex-derivatives","SOLF0:USTF0",1724999311347,0.05386511,138.44,138.41,3.66398341]
["bitfinex-derivatives","SOLF0:USTF0",1724999312546,0.05386511,138.44,138.42,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724999314243,0.05386511,138.44,138.41,3.66398341]
["bitfinex-derivatives","SOLF0:USTF0",1724999315847,3.66536511,138.44,138.41,3.66398341]
["bitfinex-derivatives","SOLF0:USTF0",1724999318942,3.612,138.42,138.41,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724999319149,14.692,138.42,138.41,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724999319537,19.832,138.42,138.41,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724999327251,3.6128,138.39,138.36,2.31230214]
["bitfinex-derivatives","SOLF0:USTF0",1724999327453,3.6128,138.39,138.35,5.92600214]
["bitfinex-derivatives","SOLF0:USTF0",1724999328348,0.04716044,138.38,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999330354,0.04716044,138.38,138.36,3.66131455]
["bitfinex-derivatives","SOLF0:USTF0",1724999330949,0.04716044,138.38,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999332248,0.04716044,138.38,138.36,2.36015795]
["bitfinex-derivatives","SOLF0:USTF0",1724999332962,0.04716044,138.38,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999333258,3.66046044,138.38,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999333749,0.04716044,138.38,138.36,2.36015842]
["bitfinex-derivatives","SOLF0:USTF0",1724999334052,0.04716044,138.38,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999334257,3.66036044,138.38,138.37,2.31234387]
["bitfinex-derivatives","SOLF0:USTF0",1724999336356,3.6133,138.37,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999337755,3.6133,138.37,138.36,2.36044794]
["bitfinex-derivatives","SOLF0:USTF0",1724999337948,3.6133,138.37,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999338353,3.6133,138.37,138.36,2.36044794]
["bitfinex-derivatives","SOLF0:USTF0",1724999338557,3.6133,138.37,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999338953,3.6133,138.37,138.36,2.36044794]
["bitfinex-derivatives","SOLF0:USTF0",1724999339153,3.6133,138.37,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999340159,14.6933,138.37,138.36,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1724999342053,3.6141,138.34,138.33,2.31273146]
["bitfinex-derivatives","SOLF0:USTF0",1724999342263,11.08,138.36,138.31,2.31273146]
["bitfinex-derivatives","SOLF0:USTF0",1724999342567,11.08,138.34,138.3,2.31273146]
["bitfinex-derivatives","SOLF0:USTF0",1724999342861,11.08,138.34,138.31,2.31273146]
["bitfinex-derivatives","SOLF0:USTF0",1724999343164,11.12666535,138.34,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999343463,3.6145,138.33,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999345959,3.6146,138.32,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999350169,8.7544,138.33,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999350471,5.18666535,138.34,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999350659,0.04666535,138.34,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999352275,3.6143,138.33,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999353169,5.18666535,138.34,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999353170,0.04666535,138.34,138.31,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1724999353468,0.04666535,138.34,138.31,2.35846573]
["bitfinex-derivatives","SOLF0:USTF0",1724999354262,0.04666535,138.34,138.32,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724999357176,0.04666535,138.34,138.33,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724999377291,0.04666535,138.34,138.33,17.00713589]
["bitfinex-derivatives","SOLF0:USTF0",1724999381494,0.04666535,138.34,138.33,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724999382196,0.04666535,138.34,138.33,17.00712018]
["bitfinex-derivatives","SOLF0:USTF0",1724999384796,0.04666535,138.34,138.33,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724999385089,0.04666535,138.34,138.33,17.00685888]
["bitfinex-derivatives","SOLF0:USTF0",1724999385992,0.04666535,138.34,138.33,19.31937901]
["bitfinex-derivatives","SOLF0:USTF0",1724999387795,0.04666535,138.34,138.33,17.00682013]
["bitfinex-derivatives","SOLF0:USTF0",1724999389096,0.04666535,138.34,138.33,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724999389293,0.04666535,138.34,138.33,17.00680489]
["bitfinex-derivatives","SOLF0:USTF0",1724999392407,0.04666535,138.34,138.33,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724999393098,0.04666535,138.34,138.33,17.00678476]
["bitfinex-derivatives","SOLF0:USTF0",1724999393996,0.04666535,138.34,138.33,22.10678476]
["bitfinex-derivatives","SOLF0:USTF0",1724999396105,0.04666535,138.34,138.33,19.7943]
["bitfinex-derivatives","SOLF0:USTF0",1724999396306,3.6125,138.4,138.36,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724999396503,3.6125,138.4,138.36,18.39127426]
["bitfinex-derivatives","SOLF0:USTF0",1724999396704,3.6125,138.4,138.36,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724999396904,3.6125,138.4,138.37,5.98435035]
["bitfinex-derivatives","SOLF0:USTF0",1724999397300,3.66189163,138.4,138.37,6.03271398]
["bitfinex-derivatives","SOLF0:USTF0",1724999399400,3.66189163,138.4,138.37,3.72022705]
["bitfinex-derivatives","SOLF0:USTF0",1724999399902,3.66189163,138.4,138.37,9.64601351]
["bitfinex-derivatives","SOLF0:USTF0",1724999402203,3.66189163,138.4,138.37,7.33352705]
["bitfinex-derivatives","SOLF0:USTF0",1724999402706,0.04939163,138.4,138.37,3.72022705]
["bitfinex-derivatives","SOLF0:USTF0",1724999403003,0.04939163,138.4,138.37,6.03269722]
["bitfinex-derivatives","SOLF0:USTF0",1724999403209,0.04939163,138.4,138.39,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724999403410,0.04939163,138.4,138.39,17.00517017]
["bitfinex-derivatives","SOLF0:USTF0",1724999404103,0.04939163,138.4,138.39,5.92517017]
["bitfinex-derivatives","SOLF0:USTF0",1724999404900,0.04939163,138.4,138.39,17.00517017]
["bitfinex-derivatives","SOLF0:USTF0",1724999405105,0.04939163,138.4,138.39,5.92517017]
["bitfinex-derivatives","SOLF0:USTF0",1724999405310,0.04939163,138.4,138.39,2.31247017]
["bitfinex-derivatives","SOLF0:USTF0",1724999405497,0.04939163,138.4,138.37,3.72022705]
["bitfinex-derivatives","SOLF0:USTF0",1724999406201,0.04939163,138.4,138.39,2.31190467]
["bitfinex-derivatives","SOLF0:USTF0",1724999406397,0.04939163,138.4,138.38,2.31190467]
["bitfinex-derivatives","SOLF0:USTF0",1724999407114,0.04939163,138.4,138.37,6.03213172]
["bitfinex-derivatives","SOLF0:USTF0",1724999408396,11.12939163,138.4,138.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724999408596,11.08,138.4,138.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999409005,11.08,138.4,138.32,13.3924062]
["bitfinex-derivatives","SOLF0:USTF0",1724999409208,11.08,138.4,138.33,2.3124062]
["bitfinex-derivatives","SOLF0:USTF0",1724999409507,0.05159311,138.38,138.35,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1724999409701,0.05159311,138.38,138.35,2.3647755]
["bitfinex-derivatives","SOLF0:USTF0",1724999409902,1.94569311,138.38,138.35,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1724999410301,5.55879311,138.38,138.35,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1724999411507,1.94569311,138.38,138.35,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1724999412409,1.94569311,138.38,138.35,2.36489422]
["bitfinex-derivatives","SOLF0:USTF0",1724999416228,5.55889311,138.38,138.35,2.36489422]
["bitfinex-derivatives","SOLF0:USTF0",1724999418734,5.55889311,138.38,138.35,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1724999419525,5.55889311,138.38,138.35,2.36488768]
["bitfinex-derivatives","SOLF0:USTF0",1724999421133,5.55889311,138.38,138.36,2.31251838]
["bitfinex-derivatives","SOLF0:USTF0",1724999421729,5.55889311,138.38,138.35,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1724999422333,5.55889311,138.38,138.36,2.31251123]
["bitfinex-derivatives","SOLF0:USTF0",1724999423336,5.55889311,138.38,138.36,4.62502246]
["bitfinex-derivatives","SOLF0:USTF0",1724999423930,3.6133,138.37,138.36,4.62502246]
["bitfinex-derivatives","SOLF0:USTF0",1724999424337,14.6933,138.37,138.36,4.62502246]
["bitfinex-derivatives","SOLF0:USTF0",1724999424541,14.6933,138.37,138.36,2.31251123]
["bitfinex-derivatives","SOLF0:USTF0",1724999424726,13.0082,138.37,138.32,2.31251123]
["bitfinex-derivatives","SOLF0:USTF0",1724999424932,11.08,138.35,138.33,2.31251123]
["bitfinex-derivatives","SOLF0:USTF0",1724999425130,11.08,138.35,138.3,93.6814867]
["bitfinex-derivatives","SOLF0:USTF0",1724999425327,3.6143,138.34,138.3,93.6814867]
["bitfinex-derivatives","SOLF0:USTF0",1724999425628,11.08,138.32,138.24,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724999425937,0.05113158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999426135,5.15113158,138.31,138.28,2.36253895]
["bitfinex-derivatives","SOLF0:USTF0",1724999426340,3.6154,138.29,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999426539,5.15113158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999427041,5.15113158,138.31,138.28,2.36259377]
["bitfinex-derivatives","SOLF0:USTF0",1724999427247,5.15113158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999428044,5.15113158,138.31,138.28,2.36264799]
["bitfinex-derivatives","SOLF0:USTF0",1724999428333,8.76603158,138.31,138.28,2.36264799]
["bitfinex-derivatives","SOLF0:USTF0",1724999428526,8.76603158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999429139,3.66603158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999431433,3.6152,138.3,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999431941,0.05113158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999432737,3.66603158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999433238,5.65733158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999438938,3.6152,138.3,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999439137,11.08,138.29,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999439643,14.6954,138.29,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999441036,4.03643158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999441342,7.14243158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999441736,18.22243158,138.31,138.28,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1724999442636,3.6161,138.26,138.21,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724999442836,3.6161,138.26,138.18,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724999442837,14.6961,138.26,138.2,2.31443244]
["bitfinex-derivatives","SOLF0:USTF0",1724999443049,14.6961,138.26,138.21,3.63919016]
["bitfinex-derivatives","SOLF0:USTF0",1724999443241,14.6961,138.26,138.21,7.25649016]
["bitfinex-derivatives","SOLF0:USTF0",1724999443644,0.05013694,138.25,138.22,0.0546987]
["bitfinex-derivatives","SOLF0:USTF0",1724999444634,0.05013694,138.25,138.22,3.6718987]
["bitfinex-derivatives","SOLF0:USTF0",1724999445038,0.05013694,138.25,138.22,11.1346987]
["bitfinex-derivatives","SOLF0:USTF0",1724999445246,0.05013694,138.25,138.24,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724999445437,3.6153,138.3,138.24,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999445633,5.1,138.29,138.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999446249,5.1,138.29,138.25,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724999446548,0.04991396,138.28,138.26,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1724999447047,0.04991396,138.28,138.26,3.66707172]
["bitfinex-derivatives","SOLF0:USTF0",1724999447239,0.04991396,138.28,138.26,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1724999447644,0.04991396,138.28,138.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999448660,0.04991396,138.28,138.27,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724999449342,0.04991396,138.28,138.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999450945,0.04991396,138.28,138.26,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1724999453543,0.04991396,138.28,138.27,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724999453942,0.04991396,138.28,138.26,11.13097172]
["bitfinex-derivatives","SOLF0:USTF0",1724999454143,0.04991396,138.28,138.26,14.74707172]
["bitfinex-derivatives","SOLF0:USTF0",1724999456049,0.04991396,138.28,138.27,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724999456351,0.04991396,138.28,138.27,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724999459747,0.04991396,138.28,138.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999461152,0.04991396,138.28,138.27,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724999462051,5.08,138.32,138.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999462251,5.08,138.33,138.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999462555,3.6142,138.34,138.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999463259,5.12777107,138.33,138.31,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999463455,0.04777107,138.33,138.31,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999464052,0.04777107,138.33,138.31,11.12851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999464456,0.04777107,138.33,138.32,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724999464652,0.04777107,138.33,138.31,14.75360044]
["bitfinex-derivatives","SOLF0:USTF0",1724999465257,0.04777107,138.33,138.31,18.36840044]
["bitfinex-derivatives","SOLF0:USTF0",1724999465452,0.04777107,138.33,138.31,14.75360044]
["bitfinex-derivatives","SOLF0:USTF0",1724999466368,0.04777107,138.33,138.31,3.67360044]
["bitfinex-derivatives","SOLF0:USTF0",1724999467454,0.04777107,138.33,138.31,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999467864,3.6146,138.32,138.31,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999468965,14.6946,138.32,138.31,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999487170,3.66217107,138.33,138.31,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999487573,0.04777107,138.33,138.31,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1724999487779,3.1469,138.42,138.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999487972,11.08,138.4,138.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999488369,16.16,138.4,138.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999488572,1.6071,138.42,138.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999488771,0.04944849,138.4,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999491674,0.04944849,138.4,138.38,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1724999491868,0.04944849,138.4,138.37,11.13488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999493080,0.04944849,138.4,138.38,2.31198016]
["bitfinex-derivatives","SOLF0:USTF0",1724999493274,0.04944849,138.4,138.38,5.92498016]
["bitfinex-derivatives","SOLF0:USTF0",1724999493582,0.04944849,138.4,138.38,2.31198016]
["bitfinex-derivatives","SOLF0:USTF0",1724999493880,0.04944849,138.4,138.38,2.31199899]
["bitfinex-derivatives","SOLF0:USTF0",1724999494077,0.04944849,138.4,138.37,11.13488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999494278,0.04944849,138.4,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999494476,0.04944849,138.4,138.37,2.366882]
["bitfinex-derivatives","SOLF0:USTF0",1724999495283,0.04944849,138.4,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999497988,3.66194849,138.4,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999499982,3.6128,138.39,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999500183,0.04944849,138.4,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999501283,3.66214849,138.4,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999503482,3.6128,138.39,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999506697,3.613,138.38,138.37,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1724999507691,3.613,138.38,138.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724999507692,11.08,138.38,138.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724999507897,11.08,138.34,138.28,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1724999508090,11.08,138.34,138.28,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999508296,3.6145,138.33,138.29,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724999508494,3.6145,138.33,138.28,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999508797,0.0511859,138.32,138.29,0.04973713]
["bitfinex-derivatives","SOLF0:USTF0",1724999508996,0.0511859,138.32,138.29,11.12973713]
["bitfinex-derivatives","SOLF0:USTF0",1724999509191,0.0511859,138.32,138.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999509391,0.0511859,138.32,138.31,14.65938044]
["bitfinex-derivatives","SOLF0:USTF0",1724999509690,3.5433595,138.47,138.31,58.97938044]
["bitfinex-derivatives","SOLF0:USTF0",1724999509895,11.08,138.42,138.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1724999510196,28.9,138.44,138.34,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724999510197,11.08,138.4,138.34,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724999510398,16.14,138.4,138.34,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724999510699,0.04993581,138.38,138.36,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724999521305,0.04993581,138.38,138.36,3.66070048]
["bitfinex-derivatives","SOLF0:USTF0",1724999521705,0.04993581,138.38,138.36,0.04720048]
["bitfinex-derivatives","SOLF0:USTF0",1724999522705,3.612,138.42,138.36,27.79720048]
["bitfinex-derivatives","SOLF0:USTF0",1724999523105,3.612,138.42,138.38,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1724999523511,28.9,138.44,138.36,27.79720048]
["bitfinex-derivatives","SOLF0:USTF0",1724999523811,0.0495653,138.41,138.37,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1724999524012,0.0495653,138.41,138.38,0.05353998]
["bitfinex-derivatives","SOLF0:USTF0",1724999524813,0.0495653,138.41,138.38,3.66633998]
["bitfinex-derivatives","SOLF0:USTF0",1724999528711,0.0495653,138.41,138.39,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724999532114,0.0495653,138.41,138.39,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1724999534106,0.0495653,138.41,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724999534617,0.0495653,138.41,138.4,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724999536420,0.0495653,138.41,138.39,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724999536421,0.0495653,138.41,138.39,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724999538313,0.0495653,138.41,138.39,14.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724999539529,100.0,138.4,138.39,14.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724999541026,97.4601,138.4,138.39,14.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724999544326,0.0495653,138.41,138.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724999544632,0.0495653,138.41,138.4,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724999547331,5.04,138.49,138.4,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1724999547529,5.04,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999547728,19.4893,138.5,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999548129,5.04,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999548334,3.6107,138.47,138.46,0.05312994]
["bitfinex-derivatives","SOLF0:USTF0",1724999549036,3.6113,138.45,138.41,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724999550141,0.0514947,138.44,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999550342,3.6117,138.43,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999550840,14.7017,138.43,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999551631,3.6117,138.43,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999557644,14.7017,138.43,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999560341,8.7029947,138.44,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999560542,5.0914947,138.44,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999562444,8.7029947,138.44,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999562851,5.0914947,138.44,138.42,3.6632299]
["bitfinex-derivatives","SOLF0:USTF0",1724999563046,5.0914947,138.44,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999563245,0.0514947,138.44,138.42,11.1412299]
["bitfinex-derivatives","SOLF0:USTF0",1724999563644,0.0514947,138.44,138.42,14.7531299]
["bitfinex-derivatives","SOLF0:USTF0",1724999567256,0.0514947,138.44,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724999567962,0.0514947,138.44,138.43,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724999569248,0.0514947,138.44,138.42,11.1412299]
["bitfinex-derivatives","SOLF0:USTF0",1724999569457,0.0514947,138.44,138.42,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1724999571364,0.0514947,138.44,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999572458,0.0514947,138.44,138.43,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724999573560,0.0514947,138.44,138.43,17.01268295]
["bitfinex-derivatives","SOLF0:USTF0",1724999573762,0.0514947,138.44,138.43,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724999577258,0.0514947,138.44,138.43,17.01283379]
["bitfinex-derivatives","SOLF0:USTF0",1724999577651,3.6102,138.49,138.45,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724999577955,3.6102,138.49,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999578155,3.6106,138.48,138.43,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724999578764,0.04928684,138.47,138.44,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724999579067,3.65998684,138.47,138.44,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724999580363,0.04928684,138.47,138.44,11.1373936]
["bitfinex-derivatives","SOLF0:USTF0",1724999581063,0.04928684,138.47,138.44,14.7486936]
["bitfinex-derivatives","SOLF0:USTF0",1724999582165,0.04928684,138.47,138.45,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724999582970,0.04928684,138.47,138.46,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1724999583263,0.04928684,138.47,138.46,17.01155043]
["bitfinex-derivatives","SOLF0:USTF0",1724999583459,0.04928684,138.47,138.45,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724999585363,0.04928684,138.47,138.46,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724999585565,0.04928684,138.47,138.46,5.92153255]
["bitfinex-derivatives","SOLF0:USTF0",1724999587367,0.04928684,138.47,138.45,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724999587767,0.04928684,138.47,138.46,2.31063255]
["bitfinex-derivatives","SOLF0:USTF0",1724999589862,0.04928684,138.47,138.44,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724999590066,0.04928684,138.47,138.44,2.35802615]
["bitfinex-derivatives","SOLF0:USTF0",1724999591768,0.04928684,138.47,138.44,17.05932615]
["bitfinex-derivatives","SOLF0:USTF0",1724999591968,0.04928684,138.47,138.44,14.7486936]
["bitfinex-derivatives","SOLF0:USTF0",1724999592173,0.04928684,138.47,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724999592468,0.04928684,138.47,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999594370,0.04928684,138.47,138.45,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1724999601074,0.04928684,138.47,138.44,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724999601275,0.04928684,138.47,138.44,2.35833815]
["bitfinex-derivatives","SOLF0:USTF0",1724999601769,3.65998684,138.47,138.44,2.35833815]
["bitfinex-derivatives","SOLF0:USTF0",1724999603872,3.65998684,138.47,138.44,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724999604071,3.65998684,138.47,138.44,2.35835367]
["bitfinex-derivatives","SOLF0:USTF0",1724999604771,3.65998684,138.47,138.44,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724999605177,3.65998684,138.47,138.44,2.35836947]
["bitfinex-derivatives","SOLF0:USTF0",1724999607973,0.04928684,138.47,138.44,13.44836947]
["bitfinex-derivatives","SOLF0:USTF0",1724999608177,0.04928684,138.47,138.44,14.7487936]
["bitfinex-derivatives","SOLF0:USTF0",1724999608374,0.04928684,138.47,138.45,2.31092121]
["bitfinex-derivatives","SOLF0:USTF0",1724999610773,0.04928684,138.47,138.44,14.7487936]
["bitfinex-derivatives","SOLF0:USTF0",1724999610774,97.68907879,138.45,138.44,14.7487936]
["bitfinex-derivatives","SOLF0:USTF0",1724999611476,97.68907879,138.45,138.44,11.1373936]
["bitfinex-derivatives","SOLF0:USTF0",1724999611677,97.68907879,138.45,138.44,13.44820362]
["bitfinex-derivatives","SOLF0:USTF0",1724999611877,97.68907879,138.45,138.44,11.1373936]
["bitfinex-derivatives","SOLF0:USTF0",1724999613379,97.68907879,138.45,138.44,14.7487936]
["bitfinex-derivatives","SOLF0:USTF0",1724999619278,1.1904093,138.45,138.44,14.7487936]
["bitfinex-derivatives","SOLF0:USTF0",1724999622277,0.04928684,138.47,138.46,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724999622477,0.04928684,138.47,138.46,18.35721768]
["bitfinex-derivatives","SOLF0:USTF0",1724999622679,0.04928684,138.47,138.46,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1724999623184,0.04928684,138.47,138.46,18.25938375]
["bitfinex-derivatives","SOLF0:USTF0",1724999623683,0.04928684,138.47,138.44,5.0673936]
["bitfinex-derivatives","SOLF0:USTF0",1724999623882,0.04928684,138.47,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999624282,5.02,138.53,138.46,14.62754512]
["bitfinex-derivatives","SOLF0:USTF0",1724999624585,1.5357,138.54,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999625279,1.58540979,138.54,138.52,11.13921479]
["bitfinex-derivatives","SOLF0:USTF0",1724999625483,3.6091,138.53,138.52,0.04921479]
["bitfinex-derivatives","SOLF0:USTF0",1724999625785,17.6457,138.54,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999625981,3.6092,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999626783,0.05262749,138.52,138.5,0.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1724999629278,0.05262749,138.52,138.5,11.13835767]
["bitfinex-derivatives","SOLF0:USTF0",1724999630286,0.05262749,138.52,138.5,0.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1724999630789,11.09,138.51,138.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724999631087,45.8957,138.54,138.4,14.69633843]
["bitfinex-derivatives","SOLF0:USTF0",1724999631088,11.09,138.47,138.4,14.69633843]
["bitfinex-derivatives","SOLF0:USTF0",1724999631689,0.04887171,138.45,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999632204,3.66027171,138.45,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999633986,0.04887171,138.45,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999644284,3.6115,138.44,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999644491,0.04887171,138.45,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999644684,0.04887171,138.45,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999645191,0.04887171,138.45,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999645192,0.04887171,138.45,138.42,11.13837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999645498,11.13887171,138.45,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999646988,0.04887171,138.45,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999648003,0.04887171,138.45,138.42,3.66027064]
["bitfinex-derivatives","SOLF0:USTF0",1724999649397,0.04887171,138.45,138.42,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1724999650396,0.04887171,138.45,138.42,3.66027064]
["bitfinex-derivatives","SOLF0:USTF0",1724999653194,0.04887171,138.45,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724999654101,0.04887171,138.45,138.44,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724999655709,5.02,138.51,138.47,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724999655907,5.02,138.51,138.47,18.25639631]
["bitfinex-derivatives","SOLF0:USTF0",1724999656104,8.6294,138.52,138.47,18.25639631]
["bitfinex-derivatives","SOLF0:USTF0",1724999656306,3.6094,138.52,138.47,18.25639631]
["bitfinex-derivatives","SOLF0:USTF0",1724999656806,0.0528535,138.51,138.48,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1724999657605,0.0528535,138.51,138.48,3.66569252]
["bitfinex-derivatives","SOLF0:USTF0",1724999659508,0.0528535,138.51,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724999659717,0.0528535,138.51,138.49,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724999660402,0.0528535,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999660603,0.0528535,138.51,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724999663321,0.0528535,138.51,138.5,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724999666225,5.0,138.57,138.53,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724999666522,5.0,138.59,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999666825,11.09,138.56,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999667022,11.09,138.54,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999667323,0.0554856,138.52,138.5,0.05169242]
["bitfinex-derivatives","SOLF0:USTF0",1724999670520,11.09,138.51,138.5,0.05169242]
["bitfinex-derivatives","SOLF0:USTF0",1724999670723,11.09,138.51,138.42,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724999670923,3.6106,138.48,138.42,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724999671225,11.09,138.49,138.42,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724999671523,3.6107,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999671825,0.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999672033,3.65916841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999672528,0.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999673232,0.04816841,138.46,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724999673429,0.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999673928,0.04816841,138.46,138.43,11.13722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999674332,0.04816841,138.46,138.43,14.74882263]
["bitfinex-derivatives","SOLF0:USTF0",1724999681527,0.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999682637,3.6114,138.45,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999685938,3.65916841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999689046,3.6112,138.45,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999690351,3.65916841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999691941,0.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999692144,0.04816841,138.46,138.43,14.74872263]
["bitfinex-derivatives","SOLF0:USTF0",1724999692352,100.04816841,138.46,138.43,14.74872263]
["bitfinex-derivatives","SOLF0:USTF0",1724999692544,100.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999693740,3.6114,138.45,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999694645,100.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999696340,103.65916841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999700853,100.04816841,138.46,138.43,11.13722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999701459,103.65936841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999701755,100.04816841,138.46,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999702651,11.09,138.44,138.43,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1724999703264,3.612,138.43,138.39,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724999704250,0.04761964,138.42,138.4,11.14340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999705953,0.04761964,138.42,138.4,14.75590183]
["bitfinex-derivatives","SOLF0:USTF0",1724999711558,3.65961964,138.42,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999713463,14.7022,138.41,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999714954,8.6122,138.41,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999715364,3.6122,138.41,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999716866,3.65971964,138.42,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999717567,0.04761964,138.42,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999717963,0.04761964,138.42,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724999718269,0.04761964,138.42,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999718472,3.65971964,138.42,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999719660,3.6122,138.41,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999720472,3.65961964,138.42,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999728078,0.04761964,138.42,138.4,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999728378,0.04761964,138.42,138.4,11.14340183]
["bitfinex-derivatives","SOLF0:USTF0",1724999728572,0.04761964,138.42,138.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724999729079,0.04761964,138.42,138.41,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724999733976,0.04761964,138.42,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999735269,0.04761964,138.42,138.41,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724999740780,100.0,138.46,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724999741078,100.0,138.46,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999741285,100.0,138.46,138.44,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724999741675,100.0,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999741884,100.05135325,138.46,138.44,11.14237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999751796,100.05135325,138.46,138.44,14.75377508]
["bitfinex-derivatives","SOLF0:USTF0",1724999752290,100.05135325,138.46,138.44,11.14237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999754992,100.05135325,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724999755189,100.05135325,138.46,138.45,18.27887353]
["bitfinex-derivatives","SOLF0:USTF0",1724999755494,100.05135325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999756704,100.05135325,138.46,138.44,11.14237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999758299,100.05135325,138.46,138.44,14.75377508]
["bitfinex-derivatives","SOLF0:USTF0",1724999759002,100.05135325,138.46,138.44,11.14237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999761300,100.05135325,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724999762106,100.05135325,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724999763414,100.05135325,138.46,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999763599,100.05135325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999763805,111.14135325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999764014,3.6112,138.45,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999765610,114.75225325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999768315,103.66225325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999769713,105.21095325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999773909,101.60005325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999774512,3.6112,138.45,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999779219,100.05135325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999790327,100.05135325,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724999790632,100.05135325,138.46,138.45,18.34655933]
["bitfinex-derivatives","SOLF0:USTF0",1724999792531,100.05135325,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724999792729,100.05135325,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724999792921,100.05135325,138.46,138.44,14.75377508]
["bitfinex-derivatives","SOLF0:USTF0",1724999793636,100.05135325,138.46,138.45,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724999794634,100.05135325,138.46,138.44,14.75377508]
["bitfinex-derivatives","SOLF0:USTF0",1724999797139,100.05135325,138.46,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999798130,3.6112,138.45,138.44,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1724999800734,11.09,138.45,138.35,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724999800938,11.09,138.44,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999801335,3.6119,138.43,138.38,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1724999801529,3.6119,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999801734,0.05489076,138.42,138.4,0.05503053]
["bitfinex-derivatives","SOLF0:USTF0",1724999805939,0.05489076,138.42,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999807444,0.05489076,138.42,138.41,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724999808439,0.05489076,138.42,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999809238,0.05489076,138.42,138.4,3.66743053]
["bitfinex-derivatives","SOLF0:USTF0",1724999809239,0.05489076,138.42,138.4,0.05503053]
["bitfinex-derivatives","SOLF0:USTF0",1724999813739,0.05489076,138.42,138.4,14.75743053]
["bitfinex-derivatives","SOLF0:USTF0",1724999815648,0.05489076,138.42,138.41,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724999816445,0.05489076,138.42,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999819249,0.05489076,138.42,138.41,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724999824358,100.0,138.46,138.41,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724999824359,100.0,138.46,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724999824545,100.0,138.46,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999827244,100.0,138.46,138.45,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724999830558,100.0,138.46,138.45,18.33493772]
["bitfinex-derivatives","SOLF0:USTF0",1724999833760,6.42,138.46,138.45,18.33493772]
["bitfinex-derivatives","SOLF0:USTF0",1724999836657,0.04647974,138.47,138.45,14.72373772]
["bitfinex-derivatives","SOLF0:USTF0",1724999836861,0.04647974,138.47,138.46,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1724999841366,9.9121,138.53,138.48,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724999841551,9.9121,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999841755,3.6094,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999841956,6.3029,138.53,138.45,3.63373772]
["bitfinex-derivatives","SOLF0:USTF0",1724999841957,17.3929,138.53,138.45,3.63373772]
["bitfinex-derivatives","SOLF0:USTF0",1724999842156,17.3929,138.53,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999842464,3.61,138.5,138.48,0.05538297]
["bitfinex-derivatives","SOLF0:USTF0",1724999842767,3.61,138.5,138.41,67.04444356]
["bitfinex-derivatives","SOLF0:USTF0",1724999842768,11.09,138.5,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999843064,17.4837,138.49,138.41,63.04224356]
["bitfinex-derivatives","SOLF0:USTF0",1724999843258,17.4837,138.49,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999843457,12.5037,138.49,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999843966,0.05065732,138.47,138.44,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1724999844159,3.66145732,138.47,138.44,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1724999844960,0.05065732,138.47,138.44,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1724999846062,0.05065732,138.47,138.44,3.66539596]
["bitfinex-derivatives","SOLF0:USTF0",1724999846261,0.05065732,138.47,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999846859,0.05065732,138.47,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999847363,0.05065732,138.47,138.46,18.39149656]
["bitfinex-derivatives","SOLF0:USTF0",1724999848267,0.05065732,138.47,138.46,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1724999850668,1.3996,138.52,138.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1724999850863,1.3996,138.52,138.49,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1724999851776,1.45118426,138.52,138.49,14.75024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999853374,0.05158426,138.52,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999854273,0.05158426,138.52,138.51,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724999854866,0.05158426,138.52,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724999855069,0.05158426,138.52,138.49,11.14024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999855070,0.05158426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999856076,3.66108426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999858376,0.05158426,138.52,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999860774,0.05158426,138.52,138.5,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1724999861373,0.05158426,138.52,138.51,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724999861978,0.05158426,138.52,138.5,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1724999862288,0.05158426,138.52,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999863269,0.05158426,138.52,138.51,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724999883491,0.05158426,138.52,138.49,5.01024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999883794,0.05158426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999884096,3.6097,138.51,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999884293,0.05158426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999884801,3.66098426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999886199,3.66098426,138.52,138.49,3.66024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999886200,0.05158426,138.52,138.49,3.66024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999886893,0.05158426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999888493,3.66118426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999889098,3.6097,138.51,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999889298,16.08158426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999889501,17.47558426,138.52,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999889802,14.6999,138.5,138.49,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724999890002,11.09,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999890303,11.09,138.5,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999890506,11.09,138.5,138.45,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1724999891096,0.0514768,138.49,138.46,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1724999892296,3.6617768,138.49,138.46,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1724999907907,14.7517768,138.49,138.46,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1724999908110,11.1414768,138.49,138.46,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1724999908311,11.09,138.47,138.46,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1724999908621,14.7007,138.47,138.46,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1724999909310,3.6113,138.45,138.41,63.04224356]
["bitfinex-derivatives","SOLF0:USTF0",1724999909517,14.7013,138.45,138.41,63.04224356]
["bitfinex-derivatives","SOLF0:USTF0",1724999910217,14.7013,138.45,138.41,66.65434356]
["bitfinex-derivatives","SOLF0:USTF0",1724999910512,0.05363253,138.44,138.42,0.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1724999916629,3.66503253,138.44,138.42,0.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1724999930843,14.75503253,138.44,138.42,0.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1724999939551,0.05363253,138.44,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724999939760,0.05363253,138.44,138.42,0.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1724999944962,0.05363253,138.44,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724999947459,0.05363253,138.44,138.43,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724999947662,16.03,138.5,138.45,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724999947961,16.03,138.5,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999947962,19.64,138.5,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999948165,14.7,138.5,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999948668,0.04576381,138.48,138.45,0.05062637]
["bitfinex-derivatives","SOLF0:USTF0",1724999948870,0.04576381,138.48,138.46,3.53134479]
["bitfinex-derivatives","SOLF0:USTF0",1724999949170,0.04576381,138.48,138.46,14.62134479]
["bitfinex-derivatives","SOLF0:USTF0",1724999950461,0.04576381,138.48,138.47,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724999955366,0.04576381,138.48,138.47,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724999955563,2.7442,138.58,138.49,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724999955564,1.3138,138.57,138.49,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724999955862,11.09,138.55,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999956260,3.6087,138.55,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724999956468,14.6987,138.55,138.5,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724999956664,0.05093856,138.54,138.51,0.0522326]
["bitfinex-derivatives","SOLF0:USTF0",1724999957368,11.09,138.53,138.51,0.0522326]
["bitfinex-derivatives","SOLF0:USTF0",1724999958371,14.6991,138.53,138.51,0.0522326]
["bitfinex-derivatives","SOLF0:USTF0",1724999960168,0.05093856,138.54,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724999960364,0.05093856,138.54,138.53,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724999960665,0.05093856,138.54,138.53,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724999961873,12.4507,138.62,138.55,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724999962069,11.09,138.6,138.55,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724999962867,0.05370792,138.59,138.56,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1724999969182,0.05370792,138.59,138.56,3.66237559]
["bitfinex-derivatives","SOLF0:USTF0",1724999972683,11.09,138.57,138.56,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1724999972882,11.09,138.57,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999973079,11.09,138.55,138.49,17.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724999973483,11.09,138.55,138.51,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724999973890,0.05406357,138.54,138.52,0.04894564]
["bitfinex-derivatives","SOLF0:USTF0",1724999976291,0.05406357,138.54,138.53,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724999983399,0.05406357,138.54,138.53,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724999983597,0.05406357,138.54,138.53,19.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724999983797,0.05406357,138.54,138.53,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724999984387,0.05406357,138.54,138.53,19.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724999984893,3.6071,138.61,138.56,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724999985194,13.815,138.62,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999985395,13.815,138.62,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999985396,3.6073,138.6,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1724999985795,0.04889506,138.58,138.56,0.05506885]
["bitfinex-derivatives","SOLF0:USTF0",1724999993607,0.04889506,138.58,138.56,3.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1724999993996,0.04889506,138.58,138.56,14.75336885]
["bitfinex-derivatives","SOLF0:USTF0",1724999995509,0.04889506,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724999995807,0.04889506,138.58,138.56,11.14506885]
["bitfinex-derivatives","SOLF0:USTF0",1724999996405,0.04889506,138.58,138.56,14.75326885]
["bitfinex-derivatives","SOLF0:USTF0",1724999997204,0.04889506,138.58,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725000000100,4.9,138.64,138.57,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725000000101,363.88,138.72,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000000300,363.88,138.72,138.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725000000301,11.09,138.67,138.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725000000507,11.09,138.65,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000000708,11.09,138.65,138.59,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725000001206,0.05459855,138.63,138.61,0.05407175]
["bitfinex-derivatives","SOLF0:USTF0",1725000002200,1.48119855,138.63,138.61,0.05407175]
["bitfinex-derivatives","SOLF0:USTF0",1725000002406,1.48119855,138.63,138.57,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725000002407,3.6072,138.61,138.57,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725000003418,0.05196403,138.6,138.58,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1725000003919,11.14196403,138.6,138.58,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1725000004504,14.74926403,138.6,138.58,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1725000005210,3.6075,138.59,138.58,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1725000006920,14.6975,138.59,138.58,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1725000007416,14.6975,138.59,138.49,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1725000007615,11.09,138.57,138.51,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725000007820,11.09,138.56,138.51,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725000008613,3.66158428,138.55,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000012319,8.56158428,138.55,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000015216,3.6089,138.54,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000015423,4.95298428,138.55,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000015424,11.09,138.53,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000015724,14.6991,138.53,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000016511,3.6091,138.53,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000016721,14.6991,138.53,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000020129,3.6091,138.53,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000020321,14.6991,138.53,138.52,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1725000022117,3.61,138.5,138.46,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725000023222,3.61,138.5,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000023223,0.05079939,138.49,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000024422,3.66099939,138.49,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000024625,11.09,138.48,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000026423,14.7004,138.48,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000031331,4.9,138.48,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000031637,15.99,138.48,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000031936,19.6004,138.48,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000032123,14.7004,138.48,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000032327,19.6004,138.48,138.47,0.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1725000032726,3.6111,138.46,138.42,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725000032935,11.09,138.45,138.42,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725000033933,11.143516,138.45,138.42,3.65832662]
["bitfinex-derivatives","SOLF0:USTF0",1725000036531,0.053516,138.45,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725000036735,0.053516,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000036938,0.053516,138.45,138.43,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725000055752,0.053516,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000055952,0.053516,138.45,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725000056766,0.053516,138.45,138.42,1.37802662]
["bitfinex-derivatives","SOLF0:USTF0",1725000058365,0.053516,138.45,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725000061868,0.053516,138.45,138.43,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725000062066,0.053516,138.45,138.42,1.37802662]
["bitfinex-derivatives","SOLF0:USTF0",1725000062662,0.053516,138.45,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725000063664,0.053516,138.45,138.44,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725000070470,0.053516,138.45,138.43,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725000071071,0.053516,138.45,138.42,3.65842662]
["bitfinex-derivatives","SOLF0:USTF0",1725000071273,0.053516,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000072265,0.053516,138.45,138.43,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725000074772,0.053516,138.45,138.42,3.65842662]
["bitfinex-derivatives","SOLF0:USTF0",1725000075771,0.053516,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000075772,11.143516,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000077382,14.754916,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000082574,3.664916,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000083780,14.754916,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000098391,0.053516,138.45,138.42,3.65822662]
["bitfinex-derivatives","SOLF0:USTF0",1725000100194,0.053516,138.45,138.42,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1725000100493,13.7205,138.53,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000100695,13.7205,138.53,138.46,3.64716143]
["bitfinex-derivatives","SOLF0:USTF0",1725000100888,13.7205,138.53,138.49,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725000101086,2.6305,138.53,138.46,3.64716143]
["bitfinex-derivatives","SOLF0:USTF0",1725000101295,0.0551459,138.51,138.5,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725000106797,0.0551459,138.51,138.5,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725000109806,1.3618,138.57,138.56,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725000110001,2.7326,138.61,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000110209,4.88,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000111007,0.04875064,138.59,138.57,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725000111710,0.04875064,138.59,138.56,3.66008344]
["bitfinex-derivatives","SOLF0:USTF0",1725000111904,11.13875064,138.59,138.56,3.66008344]
["bitfinex-derivatives","SOLF0:USTF0",1725000113809,11.13875064,138.59,138.57,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1725000117009,0.04875064,138.59,138.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725000122126,0.04875064,138.59,138.58,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725000125424,223.98,138.72,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000125621,11.09,138.69,138.59,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725000125821,14.6952,138.68,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000126022,11.09,138.68,138.64,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725000126625,0.04559639,138.67,138.65,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1725000127120,0.04559639,138.67,138.65,3.65395008]
["bitfinex-derivatives","SOLF0:USTF0",1725000128324,0.04559639,138.67,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725000130428,0.04559639,138.67,138.66,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725000131139,0.04559639,138.67,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725000133824,0.04559639,138.67,138.65,11.13805008]
["bitfinex-derivatives","SOLF0:USTF0",1725000134836,0.04559639,138.67,138.66,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725000136636,0.04559639,138.67,138.66,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725000141736,252.17184923,139.04,138.66,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725000141737,1.3669,138.75,138.66,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1725000141931,11.09,138.8,138.66,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725000142132,11.09,138.8,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000142133,6.3656,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000142443,6.3656,138.76,138.72,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725000142639,0.05557438,138.75,138.73,0.05548285]
["bitfinex-derivatives","SOLF0:USTF0",1725000143245,0.05557438,138.75,138.73,3.65918285]
["bitfinex-derivatives","SOLF0:USTF0",1725000143635,0.05557438,138.75,138.74,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725000143841,0.05557438,138.75,138.74,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725000144038,1.3669,138.78,138.73,0.05548285]
["bitfinex-derivatives","SOLF0:USTF0",1725000144241,1.3669,138.78,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000145146,0.04888913,138.78,138.77,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000146152,11.09,138.85,138.77,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000146153,4.88,138.85,138.77,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000146346,223.98,138.89,138.75,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725000146347,4.0401,138.87,138.75,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725000146554,3.6022,138.8,138.75,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725000146854,4.88,138.86,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000146855,11.09,138.82,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000147255,11.09,138.82,138.77,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1725000147455,15.97,138.82,138.77,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1725000148142,3.6012,138.84,138.77,3.64957374]
["bitfinex-derivatives","SOLF0:USTF0",1725000148346,11.09,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000148550,15.97,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000148755,7.62506684,138.87,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000148954,11.09,138.82,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000149163,1.3021,138.81,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000154458,6.31086684,138.87,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000154652,11.09,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000154857,3.6011,138.84,138.79,3.65725543]
["bitfinex-derivatives","SOLF0:USTF0",1725000155058,11.09,138.84,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000155861,3.6017,138.82,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000156058,11.09,138.84,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000156258,4.86,138.83,138.79,3.65715543]
["bitfinex-derivatives","SOLF0:USTF0",1725000156470,4.86,138.84,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000156661,15.95,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000157062,15.95,138.85,138.79,3.65725543]
["bitfinex-derivatives","SOLF0:USTF0",1725000157264,11.09,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000157559,15.95,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000157761,19.551,138.85,138.8,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725000159167,11.09,138.84,138.8,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725000159557,14.6911,138.84,138.8,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725000160565,14.6911,138.84,138.79,3.65725543]
["bitfinex-derivatives","SOLF0:USTF0",1725000162674,3.6013,138.83,138.79,3.65725543]
["bitfinex-derivatives","SOLF0:USTF0",1725000164472,4.86,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000164473,14.6916,138.82,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000164671,11.09,138.81,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000165058,4.86,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000165262,11.09,138.82,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000165865,4.86,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000166065,11.09,138.84,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000167468,3.6015,138.83,138.79,3.65715543]
["bitfinex-derivatives","SOLF0:USTF0",1725000167865,11.09,138.84,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000168066,12.4903,138.86,138.79,11.14495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000168775,17.3503,138.86,138.79,11.14495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000170080,12.4903,138.86,138.79,11.14495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000170281,3.6011,138.84,138.8,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725000175080,3.6013,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000175886,15.95,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000176574,3.6012,138.84,138.8,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1725000176774,15.95,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000177376,11.09,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000177978,14.6915,138.83,138.79,3.65725543]
["bitfinex-derivatives","SOLF0:USTF0",1725000178173,14.6915,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000178174,11.09,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000178583,3.6017,138.82,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000179272,11.09,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000179476,4.86,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000179779,3.6015,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000181088,3.6016,138.82,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000181883,3.6014,138.83,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000183286,3.6014,138.83,138.79,3.65725543]
["bitfinex-derivatives","SOLF0:USTF0",1725000184188,3.602,138.81,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000184490,15.95,138.85,138.79,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1725000185387,3.6015,138.83,138.79,3.65725543]
["bitfinex-derivatives","SOLF0:USTF0",1725000188587,3.6009,138.85,138.8,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725000188793,17.3503,138.86,138.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000188988,6.2603,138.86,138.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000189183,3.6008,138.85,138.81,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725000189390,3.6008,138.85,138.82,0.04864431]
["bitfinex-derivatives","SOLF0:USTF0",1725000191587,3.6008,138.85,138.82,3.65014431]
["bitfinex-derivatives","SOLF0:USTF0",1725000192789,5.0009,138.86,138.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725000193090,5.0009,138.86,138.82,0.04864431]
["bitfinex-derivatives","SOLF0:USTF0",1725000193295,5.0009,138.86,138.82,3.65004431]
["bitfinex-derivatives","SOLF0:USTF0",1725000194185,14.71466932,139.03,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000194488,11.09,138.9,138.87,0.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1725000195292,11.09,138.91,138.87,0.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1725000195490,11.09,138.9,138.87,0.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1725000195793,11.09,138.88,138.87,0.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1725000197084,12.4121,138.88,138.87,0.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1725000198593,3.63449765,138.93,138.87,0.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1725000198787,11.09,138.9,138.87,0.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1725000198993,11.09,138.9,138.87,0.04687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000199189,3.5996,138.9,138.87,0.04687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000199393,14.6896,138.9,138.87,0.04687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000199995,3.5994,138.91,138.87,3.64697499]
["bitfinex-derivatives","SOLF0:USTF0",1725000200194,11.09,138.9,138.87,3.64697499]
["bitfinex-derivatives","SOLF0:USTF0",1725000200593,11.09,138.91,138.87,0.04687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000201501,14.6893,138.91,138.87,3.64707499]
["bitfinex-derivatives","SOLF0:USTF0",1725000201704,19.5493,138.91,138.87,3.64707499]
["bitfinex-derivatives","SOLF0:USTF0",1725000202201,9.0656,138.92,138.87,0.04687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000203395,12.6646,138.92,138.88,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725000203796,9.0656,138.92,138.87,0.04687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000204096,9.0656,138.92,138.87,11.13687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000204298,11.09,138.94,138.87,11.13687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000204504,15.95,138.94,138.87,11.13687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000205301,11.09,138.94,138.87,11.13687499]
["bitfinex-derivatives","SOLF0:USTF0",1725000205599,3.9894,138.98,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000205901,11.09,138.97,138.92,0.05235775]
["bitfinex-derivatives","SOLF0:USTF0",1725000206104,11.09,138.97,138.92,3.65125775]
["bitfinex-derivatives","SOLF0:USTF0",1725000206300,11.09,138.97,138.92,0.05235775]
["bitfinex-derivatives","SOLF0:USTF0",1725000206500,335.0,139.12,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000206696,11.09,138.99,138.98,0.05061637]
["bitfinex-derivatives","SOLF0:USTF0",1725000206997,11.09,138.99,138.97,0.0464214]
["bitfinex-derivatives","SOLF0:USTF0",1725000207193,11.09,138.98,138.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725000207394,11.09,138.95,138.88,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725000207597,11.09,138.91,138.86,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725000207798,11.09,138.91,138.84,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725000208002,11.09,138.91,138.84,17.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725000208198,0.04678906,138.89,138.86,0.0525784]
["bitfinex-derivatives","SOLF0:USTF0",1725000209400,0.04678906,138.89,138.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725000210400,36.019,139.07,138.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725000210401,11.09,139.0,138.88,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1725000210604,11.09,139.0,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725000210906,11.09,138.98,138.89,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725000211099,11.09,138.98,138.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725000211305,11.09,138.96,138.93,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1725000211498,11.09,138.96,138.94,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725000212202,8.4776,138.98,138.93,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1725000212203,44.36,139.1,138.93,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1725000212403,11.09,139.02,139.0,0.05411866]
["bitfinex-derivatives","SOLF0:USTF0",1725000212708,7.4633,139.03,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000213008,11.09,139.03,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000213207,11.09,139.01,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000213507,15.97,139.01,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000214098,4.88,139.01,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000214301,4.86,139.01,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000214507,4.88,139.01,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000215011,32.52,139.09,139.0,0.05494502]
["bitfinex-derivatives","SOLF0:USTF0",1725000215206,32.52,139.09,138.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000215207,6.20220043,139.08,139.03,0.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1725000215400,28.96220043,139.07,139.03,0.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1725000215605,27.64,139.05,138.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725000215805,3.5961,139.04,138.98,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725000216000,4.88,139.03,138.98,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725000216304,7.6105875,139.09,138.99,31.24076186]
["bitfinex-derivatives","SOLF0:USTF0",1725000216305,4.0314,139.09,138.99,31.24076186]
["bitfinex-derivatives","SOLF0:USTF0",1725000216510,8.4748,139.08,139.02,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725000216809,0.05311715,139.06,139.04,0.04974621]
["bitfinex-derivatives","SOLF0:USTF0",1725000217004,4.88,139.05,139.04,0.04690169]
["bitfinex-derivatives","SOLF0:USTF0",1725000217906,3.64683688,139.06,139.04,0.04690169]
["bitfinex-derivatives","SOLF0:USTF0",1725000218314,4.88,139.05,139.04,0.04690169]
["bitfinex-derivatives","SOLF0:USTF0",1725000218612,4.86,139.05,139.04,0.04690169]
["bitfinex-derivatives","SOLF0:USTF0",1725000218803,0.05123688,139.06,139.04,0.04690169]
["bitfinex-derivatives","SOLF0:USTF0",1725000219508,0.05123688,139.06,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725000220210,14.72788713,139.27,139.08,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725000220403,30.4525,139.15,139.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000220599,3.5939,139.12,139.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000221208,8.8135,139.14,139.09,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725000221408,5.22,139.14,139.1,0.0513161]
["bitfinex-derivatives","SOLF0:USTF0",1725000221613,28.9615634,139.13,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000221813,27.64,139.13,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000222011,5.22,139.12,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000222410,27.64,139.13,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000222611,0.04787458,139.09,139.07,0.0522061]
["bitfinex-derivatives","SOLF0:USTF0",1725000222911,5.22,139.08,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000223106,5.22,139.08,138.83,3.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1725000223107,223.98,139.15,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000223304,31.21060684,139.16,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000223514,1.32148774,139.15,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000223907,0.04720278,139.12,139.09,0.05117153]
["bitfinex-derivatives","SOLF0:USTF0",1725000224415,1.3742,139.17,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000224707,1.3742,139.17,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000225413,6.5202,139.19,139.08,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725000225617,6.5202,139.19,139.14,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725000225618,0.05103797,139.15,139.14,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725000225809,6.5202,139.19,139.14,31.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725000226007,0.05242057,139.16,139.15,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725000226206,1.295,139.25,139.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725000226413,1.295,139.25,139.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000226818,1.295,139.25,139.19,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1725000227012,1.295,139.25,139.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725000227211,1.295,139.25,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000227705,1.295,139.25,139.21,3.63734098]
["bitfinex-derivatives","SOLF0:USTF0",1725000227906,1.295,139.25,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000229217,3.5907,139.24,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000229416,1.295,139.25,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000229610,27.64,139.24,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000230413,3.5912,139.23,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000230615,1.295,139.25,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000231409,60.53741952,139.35,139.21,0.04584098]
["bitfinex-derivatives","SOLF0:USTF0",1725000231719,28.9273,139.29,139.27,0.04771458]
["bitfinex-derivatives","SOLF0:USTF0",1725000231916,28.9273,139.29,139.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725000231917,1.32014599,139.28,139.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000232221,27.64,139.26,139.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000232519,3.5907,139.24,139.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725000232718,92.94803733,139.35,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000232917,0.05324354,139.27,139.25,0.05226996]
["bitfinex-derivatives","SOLF0:USTF0",1725000233219,0.04678213,139.27,139.25,0.05283496]
["bitfinex-derivatives","SOLF0:USTF0",1725000235216,0.04678213,139.27,139.25,3.64303496]
["bitfinex-derivatives","SOLF0:USTF0",1725000235425,0.04678213,139.27,139.25,0.05283496]
["bitfinex-derivatives","SOLF0:USTF0",1725000236514,27.68678213,139.27,139.25,0.05283496]
["bitfinex-derivatives","SOLF0:USTF0",1725000237120,5.52,139.26,139.25,0.05283496]
["bitfinex-derivatives","SOLF0:USTF0",1725000237316,5.52,139.26,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000237513,5.52,139.25,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000237822,3.5909,139.24,139.19,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1725000238018,9.1109,139.24,139.19,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1725000238313,0.05251117,139.23,139.2,3.63886335]
["bitfinex-derivatives","SOLF0:USTF0",1725000238907,0.05251117,139.23,139.21,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725000239113,0.05251117,139.23,139.2,0.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1725000239713,27.69251117,139.23,139.2,0.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1725000240117,31.2315,139.21,139.2,0.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1725000240322,33.16,139.21,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000240524,27.64,139.21,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000240723,1.4181,139.24,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000240724,27.64,139.19,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000241018,27.64,139.19,139.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725000241019,33.16,139.19,139.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000241211,1.4181,139.24,139.09,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725000241212,3.64000527,139.16,139.13,0.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1725000241412,0.04710527,139.16,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000241617,3.593,139.15,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000241821,5.56710527,139.16,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000242221,0.04710527,139.16,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000242716,5.52,139.15,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000242922,3.5933,139.14,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000244522,36.753,139.15,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000244826,33.16,139.15,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000245824,3.5933,139.14,139.13,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1725000246022,5.52,139.15,138.96,3.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1725000246221,27.64,139.08,138.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000246522,5.52,139.07,138.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000246717,3.5954,139.06,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000246916,5.52,139.05,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000247117,0.0499167,139.04,139.01,0.04876894]
["bitfinex-derivatives","SOLF0:USTF0",1725000247320,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000248224,0.05198439,139.04,139.01,3.64450476]
["bitfinex-derivatives","SOLF0:USTF0",1725000251924,0.05198439,139.04,139.02,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725000252326,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000252529,0.05198439,139.04,139.02,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725000253614,0.05198439,139.04,139.01,3.64470476]
["bitfinex-derivatives","SOLF0:USTF0",1725000253814,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000254216,3.5964,139.02,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000254622,27.69198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000254818,5.52,139.03,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000255817,3.5964,139.02,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000256527,5.52,139.03,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000257119,3.5964,139.02,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000258321,9.1163,139.03,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000259229,5.52,139.03,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000259823,9.1164,139.03,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000260028,5.52,139.03,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000261426,3.5964,139.02,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000262027,31.2364,139.02,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000262833,3.5964,139.02,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000263030,5.76,139.02,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000264031,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000264237,5.81198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000264434,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000264730,3.64788439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000265536,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000267041,0.05198439,139.04,139.01,3.64460476]
["bitfinex-derivatives","SOLF0:USTF0",1725000267530,0.05198439,139.04,139.02,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725000268740,0.05198439,139.04,139.01,3.64460476]
["bitfinex-derivatives","SOLF0:USTF0",1725000269045,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000270341,3.64788439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000271036,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000271642,0.05198439,139.04,139.01,3.64460476]
["bitfinex-derivatives","SOLF0:USTF0",1725000272339,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000274035,0.05198439,139.04,139.01,3.64470476]
["bitfinex-derivatives","SOLF0:USTF0",1725000274743,0.05198439,139.04,139.02,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725000276049,0.05198439,139.04,139.01,3.64450476]
["bitfinex-derivatives","SOLF0:USTF0",1725000277139,0.05198439,139.04,139.02,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725000279451,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000279452,0.05198439,139.04,139.03,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725000286259,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000286871,0.05198439,139.04,139.01,3.64450476]
["bitfinex-derivatives","SOLF0:USTF0",1725000287172,0.05198439,139.04,139.01,0.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1725000288269,0.05198439,139.04,139.01,3.64460476]
["bitfinex-derivatives","SOLF0:USTF0",1725000291765,0.05198439,139.04,139.02,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725000292969,0.05198439,139.04,139.03,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725000295061,0.05198439,139.04,139.02,3.67277957]
["bitfinex-derivatives","SOLF0:USTF0",1725000295062,31.2343,139.1,139.05,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725000295270,31.2343,139.1,139.02,3.67277957]
["bitfinex-derivatives","SOLF0:USTF0",1725000295468,31.2343,139.1,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000295864,36.8143,139.1,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000296069,36.8143,139.1,139.02,3.59720998]
["bitfinex-derivatives","SOLF0:USTF0",1725000296070,3.5946,139.09,139.02,3.59720998]
["bitfinex-derivatives","SOLF0:USTF0",1725000296269,0.0513446,139.07,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000296466,0.0513446,139.07,139.04,3.64284994]
["bitfinex-derivatives","SOLF0:USTF0",1725000297075,0.0513446,139.07,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000297767,0.0513446,139.07,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725000300275,0.0513446,139.07,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000300468,27.64,139.05,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000300869,31.2356,139.05,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000301067,29.0600446,139.07,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000301270,0.0513446,139.07,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000301577,0.0513446,139.07,139.04,3.64304994]
["bitfinex-derivatives","SOLF0:USTF0",1725000301966,0.0513446,139.07,139.04,0.04724994]
["bitfinex-derivatives","SOLF0:USTF0",1725000303369,0.0513446,139.07,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725000303579,5.58,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000303772,27.64,139.16,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000303972,5.58,139.15,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000304273,31.2337,139.13,139.05,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725000304774,0.0489225,139.1,139.08,0.05477665]
["bitfinex-derivatives","SOLF0:USTF0",1725000305272,0.0489225,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725000305476,33.22,139.15,139.08,0.05477665]
["bitfinex-derivatives","SOLF0:USTF0",1725000305679,5.58,139.15,139.08,0.05477665]
["bitfinex-derivatives","SOLF0:USTF0",1725000305874,5.58,139.16,139.08,0.05477665]
["bitfinex-derivatives","SOLF0:USTF0",1725000306076,5.58,139.16,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000306377,3.5931,139.15,139.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725000306681,0.05151093,139.12,139.1,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725000307073,0.05151093,139.12,139.09,3.59837346]
["bitfinex-derivatives","SOLF0:USTF0",1725000307271,0.05151093,139.12,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1725000307978,0.05151093,139.12,139.09,3.59837346]
["bitfinex-derivatives","SOLF0:USTF0",1725000309181,0.05151093,139.12,139.1,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725000309578,0.05151093,139.12,139.1,3.5362173]
["bitfinex-derivatives","SOLF0:USTF0",1725000309784,0.05151093,139.12,139.1,31.1762173]
["bitfinex-derivatives","SOLF0:USTF0",1725000310079,6.9111,139.2,139.1,31.29945674]
["bitfinex-derivatives","SOLF0:USTF0",1725000310377,34.5511,139.2,139.1,31.29945674]
["bitfinex-derivatives","SOLF0:USTF0",1725000310583,3.5923,139.18,139.1,31.29945674]
["bitfinex-derivatives","SOLF0:USTF0",1725000310980,3.5923,139.18,139.13,0.04787439]
["bitfinex-derivatives","SOLF0:USTF0",1725000311174,5.58,139.19,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725000311379,38.1428,139.2,139.16,3.63976557]
["bitfinex-derivatives","SOLF0:USTF0",1725000311583,32.5628,139.2,139.16,3.63976557]
["bitfinex-derivatives","SOLF0:USTF0",1725000311780,1.2788,139.21,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725000311987,1.2788,139.21,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000312786,1.2788,139.21,139.18,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725000312986,1.2788,139.21,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000313185,6.8588,139.21,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000313980,27.64,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000314177,29.0103,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000314382,3.5922,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000314587,34.5903,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000314980,3.592,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000315788,3.5923,139.18,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000315977,34.5903,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000316381,3.5923,139.18,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000319088,3.5925,139.17,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000319590,34.5903,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000319591,3.5923,139.18,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000320188,3.592,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000320391,34.5903,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000320392,6.9503,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000320694,1.3703,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000320986,1.3703,139.2,139.16,3.63966557]
["bitfinex-derivatives","SOLF0:USTF0",1725000321188,1.3703,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000321491,6.9503,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000321686,1.3703,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000323489,1.3703,139.2,139.17,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725000324397,1.3703,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000326802,7.0303,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000326996,1.3703,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000327195,3.5921,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000328296,1.3703,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000328502,1.3703,139.2,139.16,11.08706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000328894,11.04,139.21,139.16,3.63976557]
["bitfinex-derivatives","SOLF0:USTF0",1725000330297,11.04,139.21,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000330298,11.04,139.2,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000331407,11.04,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000331708,14.6325,139.17,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000334005,5.66,139.18,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000334213,3.5921,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000334804,14.632,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000335115,11.04,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000335413,11.04,139.18,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000335614,11.04,139.19,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000336306,3.5925,139.17,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000336712,14.6325,139.17,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000337213,20.2925,139.17,139.16,0.04706557]
["bitfinex-derivatives","SOLF0:USTF0",1725000337716,20.2925,139.17,138.99,7.50354424]
["bitfinex-derivatives","SOLF0:USTF0",1725000337717,11.04,139.17,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000337902,3.67392397,139.18,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000337903,7.0465,139.16,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000338108,18.0865,139.16,139.1,14.55261047]
["bitfinex-derivatives","SOLF0:USTF0",1725000338305,12.4265,139.16,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000338506,0.05091928,139.14,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000342507,0.05091928,139.14,139.12,3.64031068]
["bitfinex-derivatives","SOLF0:USTF0",1725000342721,0.05091928,139.14,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000342919,0.05091928,139.14,139.12,27.65671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000343116,0.05091928,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000344213,0.05091928,139.14,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000346318,27.61,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000346711,34.6476,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000347518,38.2411,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000347719,10.6311,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000348935,3.5935,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000351034,31.2035,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000353017,3.5935,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000353618,31.2035,139.13,139.12,0.04671068]
["bitfinex-derivatives","SOLF0:USTF0",1725000353828,27.61,139.13,139.04,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1725000354223,3.5943,139.11,139.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725000354933,0.04831395,139.1,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000355726,3.64271395,139.1,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000356430,0.04831395,139.1,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000356626,5.56831395,139.1,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000356927,31.2046,139.09,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000357136,33.13,139.09,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000357425,3.5948,139.08,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000358531,9.1146,139.09,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000358729,5.52,139.09,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000359327,3.5948,139.08,139.07,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1725000361627,34.496,139.09,139.0,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725000361826,27.61,139.07,138.99,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1725000362030,14.6458,139.05,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000362425,0.05265812,139.04,139.01,0.05407153]
["bitfinex-derivatives","SOLF0:USTF0",1725000362631,0.05265812,139.04,139.01,3.65057153]
["bitfinex-derivatives","SOLF0:USTF0",1725000362833,0.05265812,139.04,139.01,0.05407153]
["bitfinex-derivatives","SOLF0:USTF0",1725000363141,3.66776907,139.11,139.01,0.05407153]
["bitfinex-derivatives","SOLF0:USTF0",1725000363142,3.63417439,139.18,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000363333,10.482,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000363532,6.888,139.12,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725000363840,3.5933,139.14,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000364133,0.0499429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000364329,11.0999429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000364529,14.6935429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000365237,11.05,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000365946,3.594,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000366936,3.594,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000367332,0.0499429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000368637,3.6435429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000369939,3.6435429,139.13,139.1,3.64127106]
["bitfinex-derivatives","SOLF0:USTF0",1725000369940,0.0499429,139.13,139.1,3.64127106]
["bitfinex-derivatives","SOLF0:USTF0",1725000370536,0.0499429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000370937,5.5699429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000371137,3.5938,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000371935,3.6435429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000372439,9.1635429,139.13,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000373240,3.5939,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000374144,9.1139,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000374444,3.5939,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000374634,9.1139,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000376930,3.5939,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000377136,9.1139,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000378644,3.5939,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000378840,9.1139,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000379046,3.5939,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000379244,3.594,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000381340,9.114,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000381736,3.594,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000383138,1.3129,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000383341,5.38,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000383539,1.3129,139.12,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000384846,8.974,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000385042,36.564,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000385236,40.12916425,139.11,139.1,0.04707106]
["bitfinex-derivatives","SOLF0:USTF0",1725000385545,27.59,139.1,139.03,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725000386335,3.64527441,139.08,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000386944,33.02037441,139.08,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000387251,5.38,139.07,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000387445,27.64037441,139.08,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000387646,5.38,139.07,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000388145,11.09037441,139.08,139.05,3.64374925]
["bitfinex-derivatives","SOLF0:USTF0",1725000388338,5.38,139.07,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000388540,11.09037441,139.08,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000388541,0.05037441,139.08,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000389442,0.05037441,139.08,139.05,3.64374925]
["bitfinex-derivatives","SOLF0:USTF0",1725000389843,0.05037441,139.08,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000390045,11.04,139.07,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000390352,5.38,139.06,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000390543,5.43037441,139.08,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000390743,11.04,139.07,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000390942,14.6353,139.06,139.05,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1725000391143,11.04,139.06,138.98,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725000391350,1.4067,139.07,138.98,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725000391351,11.04,139.04,138.98,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725000391844,16.42,139.03,138.97,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725000392046,5.38,139.02,138.97,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725000392243,5.38,139.02,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000392244,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000392445,3.64367994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000392949,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000393947,3.5969,139.0,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000394349,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000395942,0.04687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000396849,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000397657,0.04687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000397858,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000398560,3.64347994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000399356,3.5969,139.0,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000402761,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000403259,0.04687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000404056,0.04687994,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000405367,0.04687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000405861,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000406662,3.64347994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000406963,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000407461,5.42687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000407857,9.02357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000410981,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000411466,5.42687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000411862,9.02357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000412068,3.64357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000412265,9.02357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000413263,3.64357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000413665,9.02357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000413866,3.64357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000414067,8.94357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000415367,3.64357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000416167,8.94357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000416760,3.5969,139.0,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000417363,5.34687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000418376,5.34687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000418571,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000419265,0.04687994,139.01,138.99,3.64927232]
["bitfinex-derivatives","SOLF0:USTF0",1725000421268,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000421674,5.34687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000421870,8.94357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000422075,5.34687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000422568,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000422968,0.04687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000425771,0.04687994,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000426876,3.64357994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000427078,11.05,139.0,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000429578,0.04687994,139.01,138.99,3.64947232]
["bitfinex-derivatives","SOLF0:USTF0",1725000429777,11.05,139.0,138.99,3.64947232]
["bitfinex-derivatives","SOLF0:USTF0",1725000432782,0.04687994,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000433188,11.09687994,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000434784,11.09687994,139.01,138.99,3.64927232]
["bitfinex-derivatives","SOLF0:USTF0",1725000434995,11.09687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000435583,11.05,139.0,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000436587,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000436588,11.09687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000436786,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000436986,0.04687994,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000437593,11.09687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000438389,11.09687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000438590,16.39687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000439091,19.99367994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000439484,14.69367994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000439686,19.99367994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000441196,0.04687994,139.01,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000441895,0.04687994,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725000448698,11.09687994,139.01,138.99,3.64937232]
["bitfinex-derivatives","SOLF0:USTF0",1725000450003,11.05,139.0,138.99,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1725000450395,11.05,139.0,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725000450396,3.5974,138.99,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725000450602,11.05,138.97,138.96,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725000451297,11.05,138.97,138.95,3.64458505]
["bitfinex-derivatives","SOLF0:USTF0",1725000451698,11.05,138.97,138.95,0.04648505]
["bitfinex-derivatives","SOLF0:USTF0",1725000451997,11.05,138.97,138.95,3.64458505]
["bitfinex-derivatives","SOLF0:USTF0",1725000453597,11.05,138.97,138.95,0.04648505]
["bitfinex-derivatives","SOLF0:USTF0",1725000454197,3.5979,138.96,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000454404,11.05,138.93,138.88,3.64934878]
["bitfinex-derivatives","SOLF0:USTF0",1725000455093,7.16773521,138.96,138.88,3.64934878]
["bitfinex-derivatives","SOLF0:USTF0",1725000455297,0.04690961,138.93,138.91,0.05218077]
["bitfinex-derivatives","SOLF0:USTF0",1725000456297,0.04690961,138.93,138.92,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1725000459203,11.05,139.0,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000459398,11.05,139.0,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000459702,11.05,139.0,138.95,3.52630776]
["bitfinex-derivatives","SOLF0:USTF0",1725000459910,11.05,139.0,138.98,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725000460206,11.10173861,139.0,138.98,3.64387269]
["bitfinex-derivatives","SOLF0:USTF0",1725000461700,0.05173861,139.0,138.99,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725000466407,5.06,139.05,139.03,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725000466704,11.05,139.05,139.03,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725000466903,5.06,139.07,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000466904,11.05,139.07,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725000467312,11.05,139.07,139.01,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725000467603,0.0526728,139.05,139.04,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725000469803,27.61,139.1,139.03,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1725000470505,27.61,139.1,139.07,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725000470712,27.66044519,139.1,139.07,3.65010815]
["bitfinex-derivatives","SOLF0:USTF0",1725000471016,27.66044519,139.1,139.08,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725000471601,27.66044519,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725000472319,0.05044519,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725000477317,27.66044519,139.1,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000478412,31.25484519,139.1,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000478717,27.61,139.08,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000480716,31.2048,139.08,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000481218,27.61,139.08,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000483119,31.2048,139.08,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000483325,36.1648,139.08,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000484319,31.2048,139.08,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000484916,36.1648,139.08,139.07,0.05520815]
["bitfinex-derivatives","SOLF0:USTF0",1725000485112,36.1648,139.08,139.03,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725000485317,27.61,139.06,139.03,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725000486019,27.65767639,139.06,139.03,3.64443946]
["bitfinex-derivatives","SOLF0:USTF0",1725000487913,27.65767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000488518,31.25327639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000488723,27.61,139.05,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000489324,36.1658,139.05,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000489524,31.2058,139.05,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000489725,32.57,139.05,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000489920,4.96,139.05,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000490120,16.0,139.05,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000490923,11.04,139.04,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000494128,16.0,139.05,139.03,3.64443946]
["bitfinex-derivatives","SOLF0:USTF0",1725000495123,11.04,139.05,139.03,3.64443946]
["bitfinex-derivatives","SOLF0:USTF0",1725000495527,0.04767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000496633,11.08767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000497327,11.08767639,139.06,139.04,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725000497724,11.08767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000498332,0.04767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000498734,0.04767639,139.06,139.04,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725000499441,0.04767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000499442,0.04767639,139.06,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725000503351,0.04767639,139.06,139.04,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725000503853,0.04767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000504252,0.04767639,139.06,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725000505045,11.08767639,139.06,139.04,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725000506049,11.08767639,139.06,139.03,3.64433946]
["bitfinex-derivatives","SOLF0:USTF0",1725000506250,11.08767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000507352,11.08767639,139.06,139.04,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725000510255,11.08767639,139.06,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725000510562,0.04767639,139.06,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725000513856,11.08767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000517165,0.04767639,139.06,139.03,3.64423946]
["bitfinex-derivatives","SOLF0:USTF0",1725000518168,0.04767639,139.06,139.03,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000518472,0.04767639,139.06,139.03,11.08833946]
["bitfinex-derivatives","SOLF0:USTF0",1725000519471,0.04767639,139.06,139.05,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725000520265,15.96,139.11,139.07,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725000520467,11.04,139.11,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000521074,11.04,139.11,139.07,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725000521270,11.04,139.11,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000521467,0.05312589,139.1,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000522670,11.04,139.09,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000524668,14.6346,139.09,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000525472,11.04,139.09,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000527072,0.05312589,139.1,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000527569,0.05312589,139.1,139.08,3.64887056]
["bitfinex-derivatives","SOLF0:USTF0",1725000530675,0.05312589,139.1,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000530979,11.04,139.09,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000531174,11.04,139.09,139.08,3.64877056]
["bitfinex-derivatives","SOLF0:USTF0",1725000531877,11.04,139.09,139.08,0.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1725000533272,0.05312589,139.1,139.08,3.64887056]
["bitfinex-derivatives","SOLF0:USTF0",1725000534674,0.05312589,139.1,139.09,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725000534875,11.04,139.16,139.09,14.70832003]
["bitfinex-derivatives","SOLF0:USTF0",1725000535878,0.04988706,139.14,139.11,0.05439855]
["bitfinex-derivatives","SOLF0:USTF0",1725000536380,0.04988706,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000537271,3.9532,139.25,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000537479,11.04,139.2,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000537783,11.04,139.2,139.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725000538378,0.04237271,139.18,139.17,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725000539080,0.04237271,139.18,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725000540479,0.04237271,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725000541183,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000546383,0.04237271,139.18,139.15,3.6472616]
["bitfinex-derivatives","SOLF0:USTF0",1725000547395,0.04237271,139.18,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725000548095,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000548096,0.04237271,139.18,139.15,3.6471616]
["bitfinex-derivatives","SOLF0:USTF0",1725000548783,0.04237271,139.18,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725000548989,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000549390,0.04237271,139.18,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000551498,0.04237271,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725000552187,3.63477271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000552388,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000554197,3.63457271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000557899,0.04237271,139.18,139.15,3.6471616]
["bitfinex-derivatives","SOLF0:USTF0",1725000562695,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000562901,0.04237271,139.18,139.16,3.62248563]
["bitfinex-derivatives","SOLF0:USTF0",1725000563098,0.04237271,139.18,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000563297,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000563598,11.08237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000564310,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000565402,0.04237271,139.18,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725000567404,0.04237271,139.18,139.15,3.6471616]
["bitfinex-derivatives","SOLF0:USTF0",1725000568307,0.04237271,139.18,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725000568601,0.04237271,139.18,139.16,7.13739959]
["bitfinex-derivatives","SOLF0:USTF0",1725000569705,0.04237271,139.18,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725000576913,0.04237271,139.18,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000577214,11.04,139.17,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000578416,14.6325,139.17,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000578814,11.04,139.16,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000579018,14.6328,139.16,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000579206,19.5528,139.16,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000579708,15.96,139.16,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000583212,19.5528,139.16,139.15,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1725000584714,19.5528,139.16,139.09,14.70832003]
["bitfinex-derivatives","SOLF0:USTF0",1725000584715,3.5931,139.15,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1725000584922,11.04,139.13,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1725000585721,11.04,139.13,139.11,3.63930607]
["bitfinex-derivatives","SOLF0:USTF0",1725000585722,11.09001048,139.13,139.11,3.63930607]
["bitfinex-derivatives","SOLF0:USTF0",1725000586425,11.04,139.12,139.11,0.04530607]
["bitfinex-derivatives","SOLF0:USTF0",1725000587224,11.09001048,139.13,139.11,0.04530607]
["bitfinex-derivatives","SOLF0:USTF0",1725000590515,11.09001048,139.13,139.11,3.63930607]
["bitfinex-derivatives","SOLF0:USTF0",1725000590721,0.05001048,139.13,139.11,0.04530607]
["bitfinex-derivatives","SOLF0:USTF0",1725000590923,0.05001048,139.13,139.11,11.08530607]
["bitfinex-derivatives","SOLF0:USTF0",1725000591324,0.05001048,139.13,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725000591520,11.04,139.17,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725000591521,1.3026,139.19,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000591723,12.3426,139.19,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000592029,15.9346,139.19,139.14,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725000592329,17.2626,139.19,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000592533,0.04629838,139.17,139.15,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000593332,0.04629838,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000594325,0.04629838,139.17,139.15,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725000594829,0.04629838,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000596530,0.04629838,139.17,139.16,7.22406494]
["bitfinex-derivatives","SOLF0:USTF0",1725000596832,0.04629838,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000597229,0.04629838,139.17,139.16,7.16663996]
["bitfinex-derivatives","SOLF0:USTF0",1725000597536,0.04629838,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000597834,0.04629838,139.17,139.15,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725000598131,0.04629838,139.17,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000598132,0.04629838,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000598529,0.04629838,139.17,139.16,7.09660692]
["bitfinex-derivatives","SOLF0:USTF0",1725000601926,0.04629838,139.17,139.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000601927,0.04629838,139.17,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000603332,0.04629838,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000611943,0.04629838,139.17,139.15,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725000612136,0.04629838,139.17,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000613345,0.04629838,139.17,139.16,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725000618856,0.04629838,139.17,139.15,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725000619052,0.04629838,139.17,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000619345,11.04,139.16,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000619551,11.04,139.16,139.14,3.64501997]
["bitfinex-derivatives","SOLF0:USTF0",1725000620150,11.04,139.16,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000625457,11.04,139.16,139.14,3.64511997]
["bitfinex-derivatives","SOLF0:USTF0",1725000631561,11.04,139.16,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000633658,11.04,139.15,139.14,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1725000633869,11.04,139.15,139.02,32.32524581]
["bitfinex-derivatives","SOLF0:USTF0",1725000634053,11.04,139.12,139.06,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725000634256,4.92,139.14,139.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000634561,1.4161,139.17,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000634562,12.4561,139.17,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000634763,12.4561,139.17,139.1,14.55452133]
["bitfinex-derivatives","SOLF0:USTF0",1725000635058,0.05116709,139.15,139.12,0.05315679]
["bitfinex-derivatives","SOLF0:USTF0",1725000636562,0.05116709,139.15,139.14,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725000661275,0.05116709,139.15,139.13,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725000662382,0.05116709,139.15,139.12,0.05315679]
["bitfinex-derivatives","SOLF0:USTF0",1725000662383,0.05116709,139.15,139.12,3.64685679]
["bitfinex-derivatives","SOLF0:USTF0",1725000664577,0.05116709,139.15,139.12,0.05315679]
["bitfinex-derivatives","SOLF0:USTF0",1725000664779,11.04,139.13,139.12,0.05315679]
["bitfinex-derivatives","SOLF0:USTF0",1725000665875,14.6335,139.13,139.12,0.05315679]
["bitfinex-derivatives","SOLF0:USTF0",1725000672886,3.5938,139.12,139.09,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725000673087,11.04,139.1,138.97,3.27054478]
["bitfinex-derivatives","SOLF0:USTF0",1725000673294,11.04,139.1,139.03,13.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725000673295,14.6343,139.1,139.03,13.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725000673891,0.051053,139.08,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000674089,0.051053,139.08,139.06,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725000674498,0.051053,139.08,139.05,11.08699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000674893,0.051053,139.08,139.07,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725000677998,0.051053,139.08,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725000680794,0.051053,139.08,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000680795,11.091053,139.08,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000681398,14.685953,139.08,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000681800,3.645953,139.08,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000681999,11.04,139.07,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000683408,14.6352,139.07,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000684105,19.5552,139.07,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000684404,14.6352,139.07,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000684907,0.051053,139.08,139.05,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000685210,0.051053,139.08,139.05,11.08699759]
["bitfinex-derivatives","SOLF0:USTF0",1725000685705,0.051053,139.08,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725000687104,0.051053,139.08,139.07,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725000688906,0.051053,139.08,139.07,7.24868349]
["bitfinex-derivatives","SOLF0:USTF0",1725000689100,0.051053,139.08,139.07,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725000689609,0.051053,139.08,139.07,7.18434592]
["bitfinex-derivatives","SOLF0:USTF0",1725000690508,12.3887,139.16,139.07,3.58924592]
["bitfinex-derivatives","SOLF0:USTF0",1725000690703,17.2887,139.16,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000691107,11.04,139.15,139.11,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725000691301,0.05342642,139.14,139.12,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725000693208,0.05342642,139.14,139.12,3.64620924]
["bitfinex-derivatives","SOLF0:USTF0",1725000698707,0.05342642,139.14,139.12,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725000701418,0.05342642,139.14,139.12,3.64630924]
["bitfinex-derivatives","SOLF0:USTF0",1725000706520,0.05342642,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000709425,0.05342642,139.14,139.12,3.64620924]
["bitfinex-derivatives","SOLF0:USTF0",1725000709914,0.05342642,139.14,139.12,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725000710517,0.05342642,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000721531,0.05342642,139.14,139.12,3.64620924]
["bitfinex-derivatives","SOLF0:USTF0",1725000721928,0.05342642,139.14,139.12,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725000723528,0.05342642,139.14,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725000726226,0.05342642,139.14,139.13,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725000729936,6.263,139.21,139.12,4.95250924]
["bitfinex-derivatives","SOLF0:USTF0",1725000729937,11.04,139.21,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000730730,11.04,139.21,139.14,14.7142015]
["bitfinex-derivatives","SOLF0:USTF0",1725000730932,0.04722117,139.19,139.17,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725000731428,0.04722117,139.19,139.16,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1725000731429,0.04722117,139.19,139.18,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725000732841,0.04722117,139.19,139.18,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725000733032,11.04,139.25,139.18,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725000733033,11.04,139.25,139.21,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725000733435,11.04,139.25,139.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000733436,252.7,139.34,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000733638,12.47494469,139.3,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000733837,12.47494469,139.3,139.23,3.51587187]
["bitfinex-derivatives","SOLF0:USTF0",1725000733838,11.04,139.28,139.23,3.51587187]
["bitfinex-derivatives","SOLF0:USTF0",1725000734135,12.5217,139.3,139.24,0.05463424]
["bitfinex-derivatives","SOLF0:USTF0",1725000734333,18.62571746,139.3,139.25,3.57584027]
["bitfinex-derivatives","SOLF0:USTF0",1725000734735,18.62571746,139.3,139.25,7.16624027]
["bitfinex-derivatives","SOLF0:USTF0",1725000734928,15.0725,139.3,139.25,7.16624027]
["bitfinex-derivatives","SOLF0:USTF0",1725000735131,15.0725,139.3,139.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725000735329,11.04,139.29,139.25,7.09909003]
["bitfinex-derivatives","SOLF0:USTF0",1725000735530,14.6289,139.31,139.26,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725000735836,11.04,139.31,139.27,0.05223193]
["bitfinex-derivatives","SOLF0:USTF0",1725000736034,11.04,139.31,139.27,3.64213193]
["bitfinex-derivatives","SOLF0:USTF0",1725000737244,11.04,139.31,139.28,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725000738029,11.04,139.31,139.27,0.05223193]
["bitfinex-derivatives","SOLF0:USTF0",1725000738030,1.2935,139.33,139.27,0.05223193]
["bitfinex-derivatives","SOLF0:USTF0",1725000738237,3.51640462,139.34,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000738438,7.5243,139.37,139.31,0.05185783]
["bitfinex-derivatives","SOLF0:USTF0",1725000738734,7.5243,139.37,139.34,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725000738735,13.6643,139.37,139.34,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725000738943,13.6643,139.37,139.34,3.64235062]
["bitfinex-derivatives","SOLF0:USTF0",1725000739140,2.6243,139.37,139.34,3.64235062]
["bitfinex-derivatives","SOLF0:USTF0",1725000739333,1.3231,139.38,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725000739736,12.3631,139.38,139.34,3.64225062]
["bitfinex-derivatives","SOLF0:USTF0",1725000740139,4.9102,139.38,139.34,3.64225062]
["bitfinex-derivatives","SOLF0:USTF0",1725000740343,11.04,139.37,139.34,3.64225062]
["bitfinex-derivatives","SOLF0:USTF0",1725000741244,3.5869,139.39,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725000742034,11.04,139.38,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725000742235,3.5869,139.39,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725000742438,11.04,139.39,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725000742840,19.5266,139.4,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725000743037,558.98,139.49,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000743344,11.04,139.45,139.42,0.04968282]
["bitfinex-derivatives","SOLF0:USTF0",1725000743543,11.04,139.44,139.42,0.04968282]
["bitfinex-derivatives","SOLF0:USTF0",1725000744242,15.92,139.44,139.34,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725000744437,11.04,139.41,139.34,12.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725000745039,11.04,139.39,139.32,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725000745344,0.04968282,139.37,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000745546,11.08968282,139.37,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000748751,14.67728282,139.37,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000750349,19.55728282,139.37,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000750553,3.5876,139.36,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000750753,4.92968282,139.37,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000751158,3.63708282,139.37,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000751453,11.08968282,139.37,139.34,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1725000751756,11.04,139.35,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000751958,11.04,139.33,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000752147,19.5086,139.33,139.28,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725000752348,15.92,139.33,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000752652,0.04791678,139.31,139.29,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725000753045,0.04791678,139.31,139.28,0.04788687]
["bitfinex-derivatives","SOLF0:USTF0",1725000754057,0.04791678,139.31,139.28,3.63748687]
["bitfinex-derivatives","SOLF0:USTF0",1725000754652,0.04791678,139.31,139.29,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725000755553,12.3849,139.39,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000755756,1.3923,139.38,139.27,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725000755952,1.3923,139.38,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000756155,12.4323,139.38,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000756358,3.5875,139.37,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725000756558,0.04813605,139.36,139.34,0.05509628]
["bitfinex-derivatives","SOLF0:USTF0",1725000759355,0.04813605,139.36,139.34,3.64299628]
["bitfinex-derivatives","SOLF0:USTF0",1725000760153,0.04813605,139.36,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725000761256,0.04813605,139.36,139.34,3.64319628]
["bitfinex-derivatives","SOLF0:USTF0",1725000764864,0.04813605,139.36,139.34,0.05509628]
["bitfinex-derivatives","SOLF0:USTF0",1725000767961,0.04813605,139.36,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725000774871,0.04813605,139.36,139.34,11.09509628]
["bitfinex-derivatives","SOLF0:USTF0",1725000774872,4.88,139.42,139.34,11.09509628]
["bitfinex-derivatives","SOLF0:USTF0",1725000775175,1.3796,139.44,139.34,11.09509628]
["bitfinex-derivatives","SOLF0:USTF0",1725000775176,17.2996,139.44,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000775568,17.2996,139.44,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725000775967,17.2996,139.44,139.4,3.63414519]
["bitfinex-derivatives","SOLF0:USTF0",1725000775968,6.2596,139.44,139.4,3.63414519]
["bitfinex-derivatives","SOLF0:USTF0",1725000776274,1.3796,139.44,139.4,3.63414519]
["bitfinex-derivatives","SOLF0:USTF0",1725000776673,2.7036,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725000776973,2.7036,139.45,139.4,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1725000776974,2.7036,139.45,139.4,11.08774519]
["bitfinex-derivatives","SOLF0:USTF0",1725000777172,13.7436,139.45,139.4,3.63424519]
["bitfinex-derivatives","SOLF0:USTF0",1725000777371,11.04,139.44,139.4,3.63424519]
["bitfinex-derivatives","SOLF0:USTF0",1725000779275,14.6256,139.44,139.4,3.63424519]
["bitfinex-derivatives","SOLF0:USTF0",1725000781677,11.04,139.44,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725000782074,14.6257,139.44,139.4,3.63424519]
["bitfinex-derivatives","SOLF0:USTF0",1725000782380,11.04,139.42,139.4,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1725000782577,15.92,139.42,139.4,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1725000783173,3.5863,139.41,139.4,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1725000784482,14.6263,139.41,139.37,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725000784681,3.5868,139.4,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725000785282,11.04,139.38,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725000785478,0.04774519,139.36,139.34,0.05308401]
["bitfinex-derivatives","SOLF0:USTF0",1725000786283,0.04774519,139.36,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725000788471,95.926191,139.53,139.38,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725000788673,11.04,139.45,139.38,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1725000788987,3.586,139.43,139.38,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1725000789278,3.50086095,139.44,139.4,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725000789481,10.78283198,139.54,139.41,0.05204984]
["bitfinex-derivatives","SOLF0:USTF0",1725000789482,11.04,139.46,139.41,0.05204984]
["bitfinex-derivatives","SOLF0:USTF0",1725000789680,4.0893,139.5,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000789881,11.04,139.47,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000790084,8.530452,139.47,139.42,3.63267747]
["bitfinex-derivatives","SOLF0:USTF0",1725000790275,4.88,139.46,139.42,3.63267747]
["bitfinex-derivatives","SOLF0:USTF0",1725000790676,3.585,139.47,139.42,3.63267747]
["bitfinex-derivatives","SOLF0:USTF0",1725000790979,4.88,139.46,139.42,3.63267747]
["bitfinex-derivatives","SOLF0:USTF0",1725000791176,7.25994574,139.46,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000791579,12.13994574,139.46,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000792084,27.53,139.48,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000792085,27.53,139.48,139.43,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725000792286,8.43181068,139.47,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000792479,3.55181068,139.47,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000792679,8.4652,139.46,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000793080,3.5852,139.46,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000793479,3.5852,139.46,139.42,3.63267747]
["bitfinex-derivatives","SOLF0:USTF0",1725000793974,4.88,139.46,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725000794175,3.5848,139.47,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725000794380,7.2531399,139.47,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725000794675,12.1331399,139.47,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725000794880,8.5483399,139.47,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000795282,3.6683399,139.47,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000795474,31.1147,139.48,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725000795686,4.88,139.47,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725000795886,36.05933026,139.48,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725000796182,4.88,139.47,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725000796782,8.465,139.47,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725000797185,31.17933026,139.48,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000797381,4.88,139.47,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000797682,12.11403026,139.48,139.44,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725000797880,27.53,139.49,139.42,0.04677747]
["bitfinex-derivatives","SOLF0:USTF0",1725000798277,3.585,139.46,139.42,3.63277747]
["bitfinex-derivatives","SOLF0:USTF0",1725000799689,4.0893,139.5,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725000799892,4.88,139.49,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725000800088,4.88,139.49,139.47,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1725000800991,8.4644,139.49,139.47,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1725000801187,4.88,139.49,139.47,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1725000801979,8.4643,139.49,139.47,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1725000802380,3.5845,139.48,139.47,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1725000802587,3.5845,139.48,139.39,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725000802588,32.41,139.49,139.39,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725000802893,27.53,139.46,139.38,3.60451774]
["bitfinex-derivatives","SOLF0:USTF0",1725000803187,27.53,139.46,139.36,33.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725000803188,3.5856,139.44,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725000803588,0.04795274,139.43,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000804890,3.63375274,139.43,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000805287,0.04795274,139.43,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000805487,3.70938418,139.43,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000805791,4.88,139.42,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000805998,3.5861,139.42,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000806387,8.4661,139.42,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000806593,3.5861,139.42,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000807393,27.53,139.42,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000807591,27.53,139.41,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000808097,31.1163,139.41,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000809297,35.9963,139.41,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000809686,31.1163,139.41,139.4,0.04927965]
["bitfinex-derivatives","SOLF0:USTF0",1725000811001,3.5872,139.38,139.34,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725000811200,27.53,139.41,139.32,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725000811388,3.63382099,139.42,139.31,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725000811389,27.53,139.39,139.31,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725000811692,3.5874,139.37,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725000811897,0.0552188,139.36,139.34,0.0479711]
["bitfinex-derivatives","SOLF0:USTF0",1725000813097,0.0552188,139.36,139.34,3.6360711]
["bitfinex-derivatives","SOLF0:USTF0",1725000815195,0.0552188,139.36,139.34,0.0479711]
["bitfinex-derivatives","SOLF0:USTF0",1725000818294,0.0552188,139.36,139.34,27.5779711]
["bitfinex-derivatives","SOLF0:USTF0",1725000818501,27.53,139.44,139.34,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725000818996,3.5865,139.41,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725000819399,3.5865,139.41,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000819600,0.04400265,139.4,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000819801,0.04400265,139.4,139.37,3.63513004]
["bitfinex-derivatives","SOLF0:USTF0",1725000820807,3.63060265,139.4,139.37,3.63513004]
["bitfinex-derivatives","SOLF0:USTF0",1725000821004,3.63060265,139.4,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000821005,11.02,139.39,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000821406,14.6069,139.39,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000822021,3.5869,139.39,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000822216,31.19070265,139.4,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000825625,3.63070265,139.4,139.37,3.63513004]
["bitfinex-derivatives","SOLF0:USTF0",1725000826127,3.63070265,139.4,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000829924,3.5868,139.39,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000830527,3.5871,139.38,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000831024,27.60400265,139.4,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000831619,3.5869,139.39,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000832121,27.56,139.38,139.37,0.04783004]
["bitfinex-derivatives","SOLF0:USTF0",1725000832319,27.56,139.38,139.25,33.10540043]
["bitfinex-derivatives","SOLF0:USTF0",1725000832519,27.56,139.33,139.24,6.24811434]
["bitfinex-derivatives","SOLF0:USTF0",1725000832917,4.88,139.32,139.24,6.24811434]
["bitfinex-derivatives","SOLF0:USTF0",1725000833122,8.4687,139.32,139.27,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725000833322,0.05316184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000834226,3.64206184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000836631,3.5892,139.3,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000837230,27.61316184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000837829,31.1494,139.29,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000839728,3.5894,139.29,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000839935,6.2401,139.3,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000840533,1.3601,139.3,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000840944,6.2401,139.3,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000841234,4.88,139.3,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000841429,3.5892,139.3,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000841732,4.93316184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000841930,3.64216184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000843131,8.52216184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000843740,3.5892,139.3,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000844737,0.05316184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000844939,0.05316184,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725000851740,0.05316184,139.31,139.29,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725000852340,0.05316184,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725000858752,0.05316184,139.31,139.29,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725000859045,0.05316184,139.31,139.28,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1725000860150,0.05316184,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000860344,0.05316184,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725000860644,3.51820654,139.37,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000860849,13.6615,139.38,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000861149,17.29551044,139.38,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725000861346,22.17551044,139.38,139.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725000861645,0.03867085,139.37,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000861847,0.03867085,139.37,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000862243,0.03867085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000862944,4.91867085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000863151,0.03867085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000863352,4.91867085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000863551,0.03867085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000863748,3.62607085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000864743,0.03867085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000870958,0.03867085,139.37,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725000873851,0.03867085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000876263,3.62607085,139.37,139.34,3.63868063]
["bitfinex-derivatives","SOLF0:USTF0",1725000882059,3.5877,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000882255,11.03,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000882462,11.03,139.35,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000882864,14.6179,139.35,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000885065,11.03,139.35,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000885269,3.5877,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000886770,3.5879,139.35,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000888468,3.5877,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000890266,0.03867085,139.37,139.34,3.63848063]
["bitfinex-derivatives","SOLF0:USTF0",1725000890777,0.03867085,139.37,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000892370,0.03867085,139.37,139.35,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725000894471,11.03,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000895279,14.6178,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000895476,11.03,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000896774,3.5879,139.35,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000911689,0.03867085,139.37,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000913391,3.5876,139.36,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000914095,0.03867085,139.37,139.34,0.05058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000914292,0.03867085,139.37,139.34,11.08058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000914903,0.03867085,139.37,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725000923508,0.03867085,139.37,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725000927902,0.03867085,139.37,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725000928411,0.03867085,139.37,139.34,11.08058063]
["bitfinex-derivatives","SOLF0:USTF0",1725000928609,0.03867085,139.37,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725000935020,0.03867085,139.37,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725000937513,0.03867085,139.37,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725000947933,223.98,139.53,139.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725000948228,11.03,139.46,139.36,3.65198364]
["bitfinex-derivatives","SOLF0:USTF0",1725000948423,14.6151,139.46,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000948620,14.6151,139.46,139.38,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725000948826,11.03,139.46,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725000949633,11.03,139.44,139.41,0.05008127]
["bitfinex-derivatives","SOLF0:USTF0",1725000950227,11.03,139.44,139.41,3.63618127]
["bitfinex-derivatives","SOLF0:USTF0",1725000952931,7.13547647,139.46,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725000953125,11.03,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725000953728,11.03,139.45,139.41,3.63628127]
["bitfinex-derivatives","SOLF0:USTF0",1725000954231,7.13547647,139.46,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725000954425,11.03,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725000955732,3.55037647,139.46,139.43,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725000955932,11.03,139.45,139.43,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725000956835,11.03,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725000957039,4.0684,139.47,139.41,0.05008127]
["bitfinex-derivatives","SOLF0:USTF0",1725000957238,15.0984,139.47,139.41,0.05008127]
["bitfinex-derivatives","SOLF0:USTF0",1725000957634,4.0684,139.47,139.41,0.05008127]
["bitfinex-derivatives","SOLF0:USTF0",1725000958126,15.0984,139.47,139.41,11.08008127]
["bitfinex-derivatives","SOLF0:USTF0",1725000959537,18.6832,139.47,139.43,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725000960738,15.0984,139.47,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725000960930,15.0984,139.47,139.44,0.05301666]
["bitfinex-derivatives","SOLF0:USTF0",1725000961634,13.7155,139.47,139.44,0.05301666]
["bitfinex-derivatives","SOLF0:USTF0",1725000962042,1.3835,139.52,139.44,0.05301666]
["bitfinex-derivatives","SOLF0:USTF0",1725000962043,11.03,139.49,139.44,0.05301666]
["bitfinex-derivatives","SOLF0:USTF0",1725000962337,15.89,139.49,139.44,0.05301666]
["bitfinex-derivatives","SOLF0:USTF0",1725000962640,15.89,139.49,139.45,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725000962941,3.5842,139.5,139.45,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725000962942,11.03,139.48,139.45,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725000963535,11.03,139.48,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725000963742,8.4442,139.5,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725000963942,11.03,139.49,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725000964838,11.03,139.49,139.44,0.05301666]
["bitfinex-derivatives","SOLF0:USTF0",1725000964839,4.86,139.5,139.44,3.63899102]
["bitfinex-derivatives","SOLF0:USTF0",1725000965041,2.6205,139.51,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000965246,18.5105,139.51,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000965438,18.5105,139.51,139.47,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725000965638,18.5105,139.51,139.48,0.04659419]
["bitfinex-derivatives","SOLF0:USTF0",1725000965834,13.6505,139.51,139.48,0.04659419]
["bitfinex-derivatives","SOLF0:USTF0",1725000966234,18.5105,139.51,139.48,0.04659419]
["bitfinex-derivatives","SOLF0:USTF0",1725000966435,7.4805,139.51,139.48,0.04659419]
["bitfinex-derivatives","SOLF0:USTF0",1725000966642,11.03,139.5,139.48,0.04659419]
["bitfinex-derivatives","SOLF0:USTF0",1725000966839,2.6205,139.51,139.48,3.63099419]
["bitfinex-derivatives","SOLF0:USTF0",1725000967040,11.03,139.5,139.48,0.04659419]
["bitfinex-derivatives","SOLF0:USTF0",1725000967240,335.0,139.6,139.48,0.04659419]
["bitfinex-derivatives","SOLF0:USTF0",1725000967436,11.03,139.53,139.52,0.05436263]
["bitfinex-derivatives","SOLF0:USTF0",1725000969142,15.89,139.53,139.4,92.42163003]
["bitfinex-derivatives","SOLF0:USTF0",1725000969343,11.03,139.49,139.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725000969537,11.03,139.49,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725000970140,11.08401333,139.49,139.46,3.63425475]
["bitfinex-derivatives","SOLF0:USTF0",1725000970351,11.08401333,139.49,139.46,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000970647,11.03,139.48,139.46,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000970851,0.05401333,139.49,139.46,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000970852,11.03,139.47,139.46,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000971146,11.03,139.48,139.46,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000971551,0.05401333,139.49,139.46,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000972845,0.05401333,139.49,139.47,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725000973035,0.05401333,139.49,139.46,11.07925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000973442,0.05401333,139.49,139.47,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725000973747,0.05401333,139.49,139.46,11.07925475]
["bitfinex-derivatives","SOLF0:USTF0",1725000975450,0.05401333,139.49,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725000981546,1.3128,139.55,139.48,3.66219896]
["bitfinex-derivatives","SOLF0:USTF0",1725000981752,1.3128,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725000982155,1.3128,139.55,139.51,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725000982661,1.3889,139.56,139.52,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000982954,1.3889,139.56,139.52,11.08040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000983753,12.4189,139.56,139.52,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000985155,11.03,139.55,139.52,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000985354,12.4275,139.55,139.52,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000985551,3.5832,139.54,139.52,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000987754,3.5832,139.53,139.52,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000989959,14.6132,139.53,139.52,0.05040418]
["bitfinex-derivatives","SOLF0:USTF0",1725000991953,3.5836,139.52,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725000992956,0.04802562,139.51,139.49,3.63151622]
["bitfinex-derivatives","SOLF0:USTF0",1725000998060,0.04802562,139.51,139.5,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725001001068,11.07802562,139.51,139.49,3.63141622]
["bitfinex-derivatives","SOLF0:USTF0",1725001001565,17.26802562,139.51,139.49,3.63141622]
["bitfinex-derivatives","SOLF0:USTF0",1725001001766,17.26802562,139.51,139.49,0.04721622]
["bitfinex-derivatives","SOLF0:USTF0",1725001002572,17.26802562,139.51,139.4,100.83003003]
["bitfinex-derivatives","SOLF0:USTF0",1725001002767,11.03,139.46,139.4,100.83003003]
["bitfinex-derivatives","SOLF0:USTF0",1725001002970,11.03,139.46,139.4,104.35046013]
["bitfinex-derivatives","SOLF0:USTF0",1725001003276,11.03,139.46,139.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725001003472,11.03,139.46,139.44,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1725001003672,0.04939458,139.47,139.44,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1725001003673,11.03,139.45,139.44,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1725001004065,1.3279,139.46,139.44,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1725001004267,12.3579,139.46,139.44,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1725001004469,17.1979,139.46,139.44,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1725001005069,17.1979,139.46,139.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725001005271,12.3579,139.46,139.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725001005471,17.1979,139.46,139.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725001005768,17.1979,139.46,139.44,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1725001005769,0.04939458,139.47,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725001008976,0.04939458,139.47,139.46,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1725001015085,1.4045,139.54,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001015293,6.2445,139.54,139.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001015681,1.4045,139.54,139.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001015875,6.2445,139.54,139.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001016080,11.03,139.55,139.5,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1725001016280,0.04801312,139.54,139.5,11.08151283]
["bitfinex-derivatives","SOLF0:USTF0",1725001017284,0.04801312,139.54,139.53,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725001026099,0.04801312,139.54,139.53,14.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725001030702,1.3341,139.63,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001031009,1.3341,139.63,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001031506,12.3641,139.63,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001031801,12.3641,139.63,139.6,3.63323455]
["bitfinex-derivatives","SOLF0:USTF0",1725001032002,12.3641,139.63,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001033405,12.3641,139.63,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725001034116,1.3341,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725001035099,1.3341,139.63,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001035306,11.03,139.62,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001036001,1.3341,139.63,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001036202,12.3641,139.63,139.61,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725001037503,1.3341,139.63,139.61,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725001037710,12.3641,139.63,139.61,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725001038610,1.3341,139.63,139.61,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725001040609,1.3341,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725001041114,1.3341,139.63,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001042010,1.3341,139.63,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725001043112,1.3341,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725001046217,12.3641,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725001047415,6.1849,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725001047814,15.87,139.65,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725001048717,15.87,139.65,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001049219,11.03,139.65,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001049425,11.03,139.65,139.63,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725001049610,11.03,139.65,139.6,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1725001050117,11.03,139.65,139.63,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725001050819,11.03,139.65,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725001051016,11.03,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725001053827,4.84,139.65,139.61,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725001053828,11.03,139.64,139.63,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725001054027,11.03,139.64,139.61,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725001054224,11.03,139.63,139.61,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725001054527,15.1113,139.67,139.61,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725001054928,15.1113,139.67,139.64,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001055129,15.1113,139.67,139.64,3.63384769]
["bitfinex-derivatives","SOLF0:USTF0",1725001055325,11.03,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001056030,15.87,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001056524,11.03,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001056727,15.87,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001056931,11.03,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001057127,15.87,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001057520,11.03,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001057920,15.87,139.65,139.64,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1725001059133,15.87,139.65,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725001059328,4.0813,139.67,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001059329,15.87,139.64,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001059635,11.03,139.66,139.64,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001060131,11.08383705,139.66,139.64,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001060329,11.08383705,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001060731,15.92383705,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001061642,15.92383705,139.66,139.64,3.62653166]
["bitfinex-derivatives","SOLF0:USTF0",1725001063027,11.08383705,139.66,139.64,3.62653166]
["bitfinex-derivatives","SOLF0:USTF0",1725001063243,15.92383705,139.66,139.64,3.62653166]
["bitfinex-derivatives","SOLF0:USTF0",1725001063738,11.03,139.65,139.64,3.62653166]
["bitfinex-derivatives","SOLF0:USTF0",1725001064242,11.03,139.65,139.64,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1725001068039,4.89383705,139.66,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001068246,11.03,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001072246,15.87,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001072446,11.03,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001072741,15.87,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001073043,11.03,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001073241,15.87,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001073442,11.03,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001073945,0.05383705,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001074149,11.08383705,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001074745,15.92383705,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001074947,11.08383705,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001075646,15.92383705,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725001075945,11.08383705,139.66,139.64,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1725001076747,4.84,139.65,139.64,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1725001077342,4.84,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001078148,11.08383705,139.66,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001078343,4.84,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001078846,4.84,139.65,139.64,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1725001079249,11.08383705,139.66,139.64,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1725001079650,11.08383705,139.66,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001080247,4.84,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001080753,11.08383705,139.66,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001081148,4.84,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001081454,11.08383705,139.66,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001081750,11.03,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001081958,15.87,139.65,139.64,3.62663166]
["bitfinex-derivatives","SOLF0:USTF0",1725001082852,15.87,139.65,139.64,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1725001083851,15.87,139.65,139.57,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725001084159,15.87,139.65,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725001084160,11.03,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725001084557,11.03,139.61,139.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725001084558,15.87,139.61,139.54,91.60545782]
["bitfinex-derivatives","SOLF0:USTF0",1725001084752,4.84,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001085053,0.05311321,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001085253,3.58659441,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001085457,4.84,139.6,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001085758,15.87,139.6,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001087357,15.87,139.6,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725001087858,15.87,139.6,139.56,0.05107015]
["bitfinex-derivatives","SOLF0:USTF0",1725001088053,11.03,139.57,139.56,0.05107015]
["bitfinex-derivatives","SOLF0:USTF0",1725001088957,11.03,139.57,139.56,3.63357015]
["bitfinex-derivatives","SOLF0:USTF0",1725001102062,11.03,139.57,139.56,0.05107015]
["bitfinex-derivatives","SOLF0:USTF0",1725001103964,11.03,139.57,139.56,3.63357015]
["bitfinex-derivatives","SOLF0:USTF0",1725001105560,11.03,139.57,139.56,0.05107015]
["bitfinex-derivatives","SOLF0:USTF0",1725001108476,0.05034664,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725001108669,2.6528,139.66,139.56,11.08107015]
["bitfinex-derivatives","SOLF0:USTF0",1725001108870,11.03,139.62,139.57,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725001109470,11.03,139.62,139.57,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1725001109768,0.04625327,139.61,139.58,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1725001110584,0.04625327,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725001111183,11.07625327,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001111681,11.07625327,139.61,139.58,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1725001112080,11.07625327,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725001113681,4.82,139.66,139.6,3.65358447]
["bitfinex-derivatives","SOLF0:USTF0",1725001113984,11.03,139.64,139.57,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1725001114184,3.5797,139.67,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001114383,11.03,139.65,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001114591,11.03,139.65,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725001114784,4.88441878,139.69,139.63,0.05366192]
["bitfinex-derivatives","SOLF0:USTF0",1725001114995,11.03,139.68,139.65,0.04661165]
["bitfinex-derivatives","SOLF0:USTF0",1725001115788,11.03,139.67,139.65,0.04661165]
["bitfinex-derivatives","SOLF0:USTF0",1725001116183,4.82,139.67,139.59,3.65029357]
["bitfinex-derivatives","SOLF0:USTF0",1725001116391,11.03,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725001118188,0.05045309,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725001120290,4.9536,139.7,139.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725001120486,11.03,139.68,139.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725001120789,32.2383,139.73,139.67,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725001120992,11.03,139.71,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001121291,11.03,139.71,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001121994,11.03,139.68,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001122488,11.03,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725001122686,4.82,139.72,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001122994,11.03,139.69,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001123390,11.03,139.67,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001123792,6.1202,139.72,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001123793,4.82,139.72,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001123992,11.03,139.71,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001125300,11.03,139.71,139.68,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725001126293,11.03,139.71,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725001126793,14.6096,139.68,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001127594,19.4296,139.68,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001127797,3.5796,139.67,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001134509,19.4295,139.68,139.66,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1725001135509,19.4295,139.68,139.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725001135510,59.97,139.68,139.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725001135712,11.03,139.65,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001136407,11.03,139.65,139.63,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725001136599,11.07574917,139.65,139.63,3.63113819]
["bitfinex-derivatives","SOLF0:USTF0",1725001138408,11.07574917,139.65,139.57,3.60482349]
["bitfinex-derivatives","SOLF0:USTF0",1725001138604,11.03,139.62,139.57,3.60482349]
["bitfinex-derivatives","SOLF0:USTF0",1725001139410,11.03,139.62,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725001141107,11.03,139.62,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001142405,11.03,139.61,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001142608,11.03,139.61,139.58,3.6327425]
["bitfinex-derivatives","SOLF0:USTF0",1725001144514,11.03,139.61,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001144717,11.03,139.62,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001145513,11.03,139.62,139.59,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725001149113,11.03,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725001152430,11.03,139.61,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001153230,11.03,139.61,139.58,3.6327425]
["bitfinex-derivatives","SOLF0:USTF0",1725001153921,8.4009,139.62,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001154119,19.4309,139.62,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001154921,15.85,139.62,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001155719,11.03,139.61,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001156622,14.6113,139.61,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001160623,14.6117,139.59,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001165923,0.05231014,139.6,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001180137,0.05231014,139.6,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001180338,11.08231014,139.6,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001180639,0.05231014,139.6,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001182143,0.05231014,139.6,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001182537,0.05231014,139.6,139.58,3.6327425]
["bitfinex-derivatives","SOLF0:USTF0",1725001183938,0.05231014,139.6,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001188147,0.05231014,139.6,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001189055,0.05231014,139.6,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001198869,0.05231014,139.6,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001200360,0.05231014,139.6,139.58,3.6328425]
["bitfinex-derivatives","SOLF0:USTF0",1725001200961,0.05231014,139.6,139.58,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1725001201764,0.05231014,139.6,139.58,3.6328425]
["bitfinex-derivatives","SOLF0:USTF0",1725001204871,0.05231014,139.6,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001207073,0.05231014,139.6,139.58,3.6328425]
["bitfinex-derivatives","SOLF0:USTF0",1725001207462,0.05231014,139.6,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001207666,335.0,139.74,139.58,11.0809425]
["bitfinex-derivatives","SOLF0:USTF0",1725001207867,18.15601168,139.68,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001208072,4.82,139.68,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001208263,15.85,139.69,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001208472,11.03,139.69,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001208674,0.04520002,139.67,139.65,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1725001209361,0.04520002,139.67,139.65,3.63383023]
["bitfinex-derivatives","SOLF0:USTF0",1725001210177,0.04520002,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725001210865,0.04520002,139.67,139.65,3.63393023]
["bitfinex-derivatives","SOLF0:USTF0",1725001211473,0.04520002,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725001212772,11.07520002,139.67,139.65,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1725001213177,0.04520002,139.67,139.65,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1725001213380,0.04520002,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725001214380,0.04520002,139.67,139.65,3.63393023]
["bitfinex-derivatives","SOLF0:USTF0",1725001215375,0.04520002,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725001216871,0.04520002,139.67,139.65,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1725001217471,0.04520002,139.67,139.65,3.63373023]
["bitfinex-derivatives","SOLF0:USTF0",1725001218483,11.07520002,139.67,139.65,3.63373023]
["bitfinex-derivatives","SOLF0:USTF0",1725001218778,11.03,139.66,139.65,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1725001218978,11.03,139.66,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001219174,11.03,139.64,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001219779,11.03,139.64,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001219780,14.6106,139.64,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001219978,0.05247863,139.63,139.6,0.05179402]
["bitfinex-derivatives","SOLF0:USTF0",1725001220585,0.05247863,139.63,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725001220778,3.55608079,139.77,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001221082,11.03,139.71,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001221286,4.82,139.72,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001221487,18.5286,139.74,139.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001221782,0.04655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001222082,0.04655162,139.72,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725001222484,0.04655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001222680,0.04655162,139.72,139.7,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725001222992,0.04655162,139.72,139.69,11.08447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001223187,0.04655162,139.72,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725001227284,11.07655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001227683,4.86655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001227887,15.89655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001228688,0.04655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001228998,0.04655162,139.72,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725001229196,11.07655162,139.72,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725001229990,0.04655162,139.72,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725001232187,0.04655162,139.72,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725001239400,0.04655162,139.72,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725001239592,0.04655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001240502,0.04655162,139.72,139.69,3.63337308]
["bitfinex-derivatives","SOLF0:USTF0",1725001242302,0.04655162,139.72,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725001243106,0.04655162,139.72,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725001251209,0.04655162,139.72,139.7,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725001252112,11.07655162,139.72,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001252314,3.5789,139.7,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001252625,11.03,139.71,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001252815,14.6088,139.71,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001253821,3.5788,139.71,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001254512,14.6088,139.71,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001255316,3.5788,139.71,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001255516,14.6088,139.71,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001255723,14.6089,139.7,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001259219,3.5789,139.7,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001259817,14.6089,139.7,139.69,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1725001260018,19.41693031,139.7,139.63,90.73557472]
["bitfinex-derivatives","SOLF0:USTF0",1725001260324,11.03,139.66,139.63,94.31607472]
["bitfinex-derivatives","SOLF0:USTF0",1725001260823,11.03,139.66,139.63,90.73557472]
["bitfinex-derivatives","SOLF0:USTF0",1725001261014,11.08451575,139.66,139.63,90.78105943]
["bitfinex-derivatives","SOLF0:USTF0",1725001261623,11.08451575,139.66,139.63,3.62608471]
["bitfinex-derivatives","SOLF0:USTF0",1725001261821,0.05451575,139.66,139.63,0.04548471]
["bitfinex-derivatives","SOLF0:USTF0",1725001262325,11.08451575,139.66,139.63,0.04548471]
["bitfinex-derivatives","SOLF0:USTF0",1725001264032,0.05451575,139.66,139.63,0.04548471]
["bitfinex-derivatives","SOLF0:USTF0",1725001264236,11.03,139.64,139.63,0.04548471]
["bitfinex-derivatives","SOLF0:USTF0",1725001264529,14.6104,139.64,139.63,0.04548471]
["bitfinex-derivatives","SOLF0:USTF0",1725001264830,15.83,139.64,139.57,87.00778217]
["bitfinex-derivatives","SOLF0:USTF0",1725001265020,11.03,139.62,139.57,87.00778217]
["bitfinex-derivatives","SOLF0:USTF0",1725001265829,0.0549311,139.61,139.58,0.04692556]
["bitfinex-derivatives","SOLF0:USTF0",1725001266431,0.0549311,139.61,139.58,3.62872556]
["bitfinex-derivatives","SOLF0:USTF0",1725001267837,0.0549311,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725001268629,0.0549311,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725001269529,0.0549311,139.61,139.58,11.07692556]
["bitfinex-derivatives","SOLF0:USTF0",1725001271134,0.0549311,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725001282141,0.0549311,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725001282345,11.03,139.6,139.58,0.04692556]
["bitfinex-derivatives","SOLF0:USTF0",1725001283952,11.03,139.59,139.58,0.04692556]
["bitfinex-derivatives","SOLF0:USTF0",1725001285341,14.6117,139.59,139.58,0.04692556]
["bitfinex-derivatives","SOLF0:USTF0",1725001290562,335.0,139.58,139.4,88.69908498]
["bitfinex-derivatives","SOLF0:USTF0",1725001290763,11.03,139.43,139.4,85.4258092]
["bitfinex-derivatives","SOLF0:USTF0",1725001291454,11.08290536,139.43,139.4,85.47973453]
["bitfinex-derivatives","SOLF0:USTF0",1725001291863,11.03,139.41,139.4,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1725001292054,11.03,139.41,139.31,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725001292249,45.4896,139.47,139.26,13.85262711]
["bitfinex-derivatives","SOLF0:USTF0",1725001292250,11.03,139.35,139.26,13.85262711]
["bitfinex-derivatives","SOLF0:USTF0",1725001292555,11.03,139.35,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725001292762,3.66609294,139.41,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001292962,45.4896,139.47,139.42,19.1555537]
["bitfinex-derivatives","SOLF0:USTF0",1725001293256,0.04597929,139.46,139.43,0.05409571]
["bitfinex-derivatives","SOLF0:USTF0",1725001293456,3.5855,139.44,139.43,0.05409571]
["bitfinex-derivatives","SOLF0:USTF0",1725001293661,8.5655,139.44,139.43,0.05409571]
["bitfinex-derivatives","SOLF0:USTF0",1725001294052,36.1155,139.44,139.43,0.05409571]
["bitfinex-derivatives","SOLF0:USTF0",1725001294248,3.5858,139.43,139.42,19.1555537]
["bitfinex-derivatives","SOLF0:USTF0",1725001295663,3.5858,139.43,139.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725001295664,32.53,139.44,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725001295866,27.55,139.4,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725001296061,32.53,139.4,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725001296659,0.05248105,139.39,139.36,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1725001297563,0.05248105,139.39,139.36,3.63788569]
["bitfinex-derivatives","SOLF0:USTF0",1725001297764,0.05248105,139.39,139.36,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1725001297962,0.05248105,139.39,139.36,4.12718569]
["bitfinex-derivatives","SOLF0:USTF0",1725001298156,0.05248105,139.39,139.36,2.83338569]
["bitfinex-derivatives","SOLF0:USTF0",1725001298757,0.05248105,139.39,139.36,6.42078569]
["bitfinex-derivatives","SOLF0:USTF0",1725001302259,0.05248105,139.39,139.36,3.63778569]
["bitfinex-derivatives","SOLF0:USTF0",1725001302454,0.05248105,139.39,139.36,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1725001302967,31.1371,139.38,139.36,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1725001304067,27.55,139.38,139.36,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1725001304261,3.63938105,139.39,139.36,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1725001304262,0.05248105,139.39,139.36,0.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1725001304569,1.3696,139.47,139.37,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725001304759,4.98,139.46,139.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725001304964,27.55,139.49,139.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725001304965,4.98,139.47,139.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725001305161,4.98,139.48,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725001305361,31.1343,139.49,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725001305770,0.04902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001306568,27.59902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001307073,3.585,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001307567,8.565,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001310572,4.98,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001311271,8.565,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001311863,3.585,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001312067,31.18382736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001312570,36.16382736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001312771,3.585,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001313570,36.16382736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001315477,31.18382736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001315871,27.59902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001316669,0.04902736,139.47,139.45,3.63908618]
["bitfinex-derivatives","SOLF0:USTF0",1725001317471,0.04902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001317971,27.59902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001318773,32.57902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001318973,31.18382736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001320281,36.16382736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001320471,27.59902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001321482,5.0,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001321873,27.59902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001322076,5.0,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001322385,27.59902736,139.47,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001322874,5.0,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001323074,8.585,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001323374,3.585,139.46,139.45,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1725001323777,27.55,139.47,139.37,30.241]
["bitfinex-derivatives","SOLF0:USTF0",1725001323975,27.55,139.43,139.37,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725001324379,32.55,139.42,139.36,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725001324970,0.05247026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001325477,0.05247026,139.4,139.38,3.63955247]
["bitfinex-derivatives","SOLF0:USTF0",1725001325879,0.05247026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001326576,3.63907026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001328980,0.05247026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001330282,0.05247026,139.4,139.38,3.63965247]
["bitfinex-derivatives","SOLF0:USTF0",1725001330587,0.05247026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001330882,0.05247026,139.4,139.38,3.63945247]
["bitfinex-derivatives","SOLF0:USTF0",1725001331580,0.05247026,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725001335076,0.05247026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001335689,0.05247026,139.4,139.38,3.63945247]
["bitfinex-derivatives","SOLF0:USTF0",1725001335990,0.05247026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001336285,0.05247026,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725001339781,0.05247026,139.4,139.38,0.05255247]
["bitfinex-derivatives","SOLF0:USTF0",1725001341397,0.05247026,139.4,139.38,3.63965247]
["bitfinex-derivatives","SOLF0:USTF0",1725001344389,0.05247026,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725001352101,0.05247026,139.4,139.39,14.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725001352491,15.95,139.48,139.39,17.3771147]
["bitfinex-derivatives","SOLF0:USTF0",1725001352696,11.01,139.48,139.42,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725001353088,14.5945,139.48,139.44,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725001353487,0.04614073,139.47,139.45,0.05413767]
["bitfinex-derivatives","SOLF0:USTF0",1725001354296,0.04614073,139.47,139.45,3.63943767]
["bitfinex-derivatives","SOLF0:USTF0",1725001354891,0.04614073,139.47,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725001364206,0.04614073,139.47,139.45,0.05413767]
["bitfinex-derivatives","SOLF0:USTF0",1725001366214,3.63104073,139.47,139.45,0.05413767]
["bitfinex-derivatives","SOLF0:USTF0",1725001368413,3.585,139.46,139.45,0.05413767]
["bitfinex-derivatives","SOLF0:USTF0",1725001368818,27.55614073,139.47,139.39,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725001368819,27.51,139.47,139.39,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725001369112,27.51,139.44,139.38,85.19251003]
["bitfinex-derivatives","SOLF0:USTF0",1725001369817,1.3533,139.46,139.38,85.19251003]
["bitfinex-derivatives","SOLF0:USTF0",1725001369818,27.51,139.43,139.38,85.19251003]
["bitfinex-derivatives","SOLF0:USTF0",1725001370015,27.51,139.43,139.4,0.05015326]
["bitfinex-derivatives","SOLF0:USTF0",1725001370016,0.05000954,139.42,139.4,0.05015326]
["bitfinex-derivatives","SOLF0:USTF0",1725001370322,3.63610954,139.42,139.4,0.05015326]
["bitfinex-derivatives","SOLF0:USTF0",1725001372618,0.05000954,139.42,139.4,0.05015326]
["bitfinex-derivatives","SOLF0:USTF0",1725001373215,0.05000954,139.42,139.4,3.63665326]
["bitfinex-derivatives","SOLF0:USTF0",1725001373919,0.05000954,139.42,139.4,0.05015326]
["bitfinex-derivatives","SOLF0:USTF0",1725001375525,3.63620954,139.42,139.4,0.05015326]
["bitfinex-derivatives","SOLF0:USTF0",1725001375917,31.0963,139.41,139.4,0.05015326]
["bitfinex-derivatives","SOLF0:USTF0",1725001380435,31.0963,139.41,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725001380436,27.51,139.41,139.33,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725001380622,27.51,139.38,139.32,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725001380930,3.5875,139.37,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725001381127,32.37,139.38,139.29,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725001381329,27.51,139.36,139.31,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725001381525,0.04988447,139.35,139.32,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725001381932,3.63788447,139.35,139.32,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725001382527,3.63788447,139.35,139.32,3.64369862]
["bitfinex-derivatives","SOLF0:USTF0",1725001382528,0.04988447,139.35,139.32,3.64369862]
["bitfinex-derivatives","SOLF0:USTF0",1725001383027,0.04988447,139.35,139.32,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725001383333,3.5882,139.34,139.32,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725001386635,31.14778447,139.35,139.32,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725001386839,3.63778447,139.35,139.32,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725001387037,0.04988447,139.35,139.32,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725001387332,0.04988447,139.35,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725001388630,0.04988447,139.35,139.34,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725001392044,32.3957,139.42,139.38,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725001392536,37.2557,139.42,139.38,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725001392742,3.5863,139.41,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725001393042,0.05306439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001394247,3.63976439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001394440,31.14976439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001394744,27.56306439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001394937,31.14976439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001404154,11.02,139.39,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001405350,0.05306439,139.4,139.38,3.63972258]
["bitfinex-derivatives","SOLF0:USTF0",1725001406759,0.05306439,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725001408052,0.05306439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001408053,11.07306439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001408846,11.07306439,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725001409250,0.05306439,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725001409955,0.05306439,139.4,139.38,3.63962258]
["bitfinex-derivatives","SOLF0:USTF0",1725001410158,27.60306439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001411058,3.5868,139.39,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001412156,31.18966439,139.4,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001412859,3.5868,139.39,139.38,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1725001413458,3.5874,139.37,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725001413665,27.55,139.36,139.29,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725001414357,0.05078594,139.34,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001415158,0.05078594,139.34,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725001417765,0.05078594,139.34,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001418357,0.05078594,139.34,139.31,3.63633033]
["bitfinex-derivatives","SOLF0:USTF0",1725001422772,3.63898594,139.34,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001423075,8.45898594,139.34,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001426871,8.45898594,139.34,139.31,3.63643033]
["bitfinex-derivatives","SOLF0:USTF0",1725001428970,8.45898594,139.34,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001431874,3.5884,139.33,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001432081,14.6184,139.33,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001432775,11.03,139.33,139.31,0.04763033]
["bitfinex-derivatives","SOLF0:USTF0",1725001433080,4.87078594,139.34,139.31,3.63643033]
["bitfinex-derivatives","SOLF0:USTF0",1725001433976,4.87078594,139.34,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725001435572,4.87078594,139.34,139.31,3.63643033]
["bitfinex-derivatives","SOLF0:USTF0",1725001436177,11.03,139.33,139.31,3.63643033]
["bitfinex-derivatives","SOLF0:USTF0",1725001443183,4.87078594,139.34,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725001443184,0.05078594,139.34,139.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725001443574,15.85,139.4,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001443786,11.03,139.4,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725001444582,0.04735246,139.39,139.37,3.63652314]
["bitfinex-derivatives","SOLF0:USTF0",1725001444781,0.04735246,139.39,139.37,0.04922314]
["bitfinex-derivatives","SOLF0:USTF0",1725001445285,0.04735246,139.39,139.38,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725001445679,0.04735246,139.39,139.38,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725001446276,0.04735246,139.39,139.38,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725001450696,11.03,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725001450893,15.85,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725001451192,11.03,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725001451698,11.07938562,139.45,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725001452890,11.03,139.44,139.42,3.63429911]
["bitfinex-derivatives","SOLF0:USTF0",1725001453391,11.03,139.44,139.42,0.04829911]
["bitfinex-derivatives","SOLF0:USTF0",1725001454090,19.3573503,139.43,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1725001454291,1.3736,139.46,139.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725001454292,14.6166,139.4,139.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725001454495,11.03,139.4,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001455095,0.05123698,139.38,139.36,0.04747504]
["bitfinex-derivatives","SOLF0:USTF0",1725001455297,0.05123698,139.38,139.36,3.63487504]
["bitfinex-derivatives","SOLF0:USTF0",1725001465510,0.05123698,139.38,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725001468009,0.05123698,139.38,139.37,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725001468509,0.05123698,139.38,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725001472124,0.05123698,139.38,139.36,0.04747504]
["bitfinex-derivatives","SOLF0:USTF0",1725001472516,11.03,139.37,139.36,0.04747504]
["bitfinex-derivatives","SOLF0:USTF0",1725001475026,14.6173,139.37,139.36,0.04747504]
["bitfinex-derivatives","SOLF0:USTF0",1725001475817,19.4373,139.37,139.36,0.04747504]
["bitfinex-derivatives","SOLF0:USTF0",1725001476432,3.588,139.35,139.28,17.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725001476719,14.618,139.35,139.28,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725001476927,14.618,139.35,139.26,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725001477115,19.438,139.35,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001477317,14.618,139.35,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001477520,0.05407228,139.33,139.3,0.05412514]
["bitfinex-derivatives","SOLF0:USTF0",1725001477723,0.05407228,139.33,139.31,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725001478025,0.05407228,139.33,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001478328,0.05407228,139.33,139.31,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725001480527,0.05407228,139.33,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725001486728,11.08407228,139.33,139.3,3.64322514]
["bitfinex-derivatives","SOLF0:USTF0",1725001487629,14.67247228,139.33,139.3,0.05412514]
["bitfinex-derivatives","SOLF0:USTF0",1725001488032,19.49247228,139.33,139.3,0.05412514]
["bitfinex-derivatives","SOLF0:USTF0",1725001488238,11.03,139.32,139.3,0.05412514]
["bitfinex-derivatives","SOLF0:USTF0",1725001488538,14.6187,139.32,139.3,0.05412514]
["bitfinex-derivatives","SOLF0:USTF0",1725001490339,19.49247228,139.33,139.3,0.05412514]
["bitfinex-derivatives","SOLF0:USTF0",1725001491540,15.90407228,139.33,139.3,3.64322514]
["bitfinex-derivatives","SOLF0:USTF0",1725001491739,15.90407228,139.33,139.19,3.27327578]
["bitfinex-derivatives","SOLF0:USTF0",1725001491740,11.03,139.31,139.19,3.27327578]
["bitfinex-derivatives","SOLF0:USTF0",1725001491935,11.03,139.29,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001492440,15.85,139.29,139.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1725001492634,15.89767801,139.29,139.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1725001492834,15.89767801,139.29,139.26,3.64005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001493234,15.89767801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001493835,19.48707801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001494140,4.86767801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001494336,0.04767801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001495927,0.04767801,139.29,139.27,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725001500747,0.04767801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001500939,28.99237801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001501350,8.4098,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001501641,3.5898,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001502145,4.82,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001502445,3.5898,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001502949,8.4099,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001503144,3.5899,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001503344,8.4099,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001505341,3.5899,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001505543,8.4099,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001505941,3.5899,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001506144,4.82,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001506749,3.5897,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001507044,4.82,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001507244,3.5897,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001507448,1.44237801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001507449,0.04767801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001507751,0.04767801,139.29,139.26,3.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1725001507952,0.04767801,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725001511149,0.04767801,139.29,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725001512337,0.04767801,139.29,139.26,3.64015066]
["bitfinex-derivatives","SOLF0:USTF0",1725001514750,0.04767801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001514751,8.45707801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001515046,4.82,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001515249,3.63707801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001515565,4.82,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001515845,3.5899,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001516045,8.4099,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001516248,0.04767801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001516839,3.5899,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001518243,8.4097,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001519046,4.82,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001519554,3.63717801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001519749,4.82,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001520155,3.63717801,139.29,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001520552,4.82,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001521056,4.82,139.28,139.26,3.64015066]
["bitfinex-derivatives","SOLF0:USTF0",1725001521649,0.04767801,139.29,139.26,3.64015066]
["bitfinex-derivatives","SOLF0:USTF0",1725001522252,4.82,139.28,139.26,3.64015066]
["bitfinex-derivatives","SOLF0:USTF0",1725001525350,4.82,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001526155,8.4097,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001530359,3.5897,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001530571,8.4097,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001531462,3.5897,139.28,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001531663,4.82,139.27,139.26,0.05005066]
["bitfinex-derivatives","SOLF0:USTF0",1725001533653,4.82,139.27,139.26,3.64025066]
["bitfinex-derivatives","SOLF0:USTF0",1725001534057,0.04767801,139.29,139.26,14.67717124]
["bitfinex-derivatives","SOLF0:USTF0",1725001534253,4.82,139.37,139.32,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725001534464,4.82,139.37,139.26,47.73717124]
["bitfinex-derivatives","SOLF0:USTF0",1725001534465,15.84,139.37,139.27,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725001534759,3.5876,139.36,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725001534964,4.82,139.37,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725001535148,0.04653745,139.35,139.33,11.06848425]
["bitfinex-derivatives","SOLF0:USTF0",1725001535348,0.04653745,139.35,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725001535553,15.84,139.4,139.36,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725001535861,11.02,139.4,139.36,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725001536155,11.02,139.37,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725001536460,0.04970912,139.36,139.33,0.04756782]
["bitfinex-derivatives","SOLF0:USTF0",1725001536763,0.04970912,139.36,139.33,3.63586782]
["bitfinex-derivatives","SOLF0:USTF0",1725001539557,0.04970912,139.36,139.33,0.04756782]
["bitfinex-derivatives","SOLF0:USTF0",1725001539759,0.04970912,139.36,139.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1725001540662,4.82,139.41,139.36,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725001540959,27.56,139.43,139.34,31.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725001541257,27.56,139.44,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1725001541454,32.38,139.44,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1725001541654,32.38,139.44,139.39,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725001541860,0.05504995,139.41,139.39,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725001542564,0.05504995,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725001544953,0.05504995,139.41,139.38,0.05099207]
["bitfinex-derivatives","SOLF0:USTF0",1725001545360,27.56,139.48,139.38,0.05099207]
["bitfinex-derivatives","SOLF0:USTF0",1725001545560,27.56,139.48,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1725001545764,32.38,139.48,139.4,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725001545962,31.1447,139.48,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725001546267,0.05034424,139.47,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001546660,3.63524424,139.47,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001547066,27.56,139.46,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001548371,31.1451,139.46,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001553570,3.5853,139.45,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001553772,27.56,139.46,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001554168,32.38,139.46,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001554362,27.56,139.46,139.44,0.04609176]
["bitfinex-derivatives","SOLF0:USTF0",1725001554568,27.56,139.46,139.38,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725001554767,27.56,139.43,139.4,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725001555472,27.56,139.43,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725001555677,27.61043101,139.43,139.41,3.63431347]
["bitfinex-derivatives","SOLF0:USTF0",1725001556270,27.61043101,139.43,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001560072,31.19623101,139.43,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001560277,31.2679181,139.43,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001561279,3.5861,139.42,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001561482,31.2679181,139.43,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001561671,34.8538181,139.43,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001562773,31.1461,139.42,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001563772,27.56,139.42,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001563983,3.63633101,139.43,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001566485,34.79514604,139.42,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001568078,18.25514604,139.42,139.41,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1725001573685,14.66904604,139.42,139.35,87.46333893]
["bitfinex-derivatives","SOLF0:USTF0",1725001573883,14.66904604,139.42,139.26,6.88039636]
["bitfinex-derivatives","SOLF0:USTF0",1725001573884,11.02,139.36,139.26,6.88039636]
["bitfinex-derivatives","SOLF0:USTF0",1725001574099,11.02,139.35,139.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1725001574384,11.02,139.33,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725001574776,11.02,139.33,139.31,3.64079842]
["bitfinex-derivatives","SOLF0:USTF0",1725001574777,11.06712138,139.33,139.31,3.64079842]
["bitfinex-derivatives","SOLF0:USTF0",1725001575304,11.06712138,139.33,139.31,0.05199842]
["bitfinex-derivatives","SOLF0:USTF0",1725001576094,0.04712138,139.33,139.31,0.05199842]
["bitfinex-derivatives","SOLF0:USTF0",1725001576789,4.84,139.35,139.31,27.63199842]
["bitfinex-derivatives","SOLF0:USTF0",1725001576988,4.84,139.35,139.32,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725001577288,4.84,139.35,139.34,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725001577980,0.05065217,139.36,139.35,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725001582180,0.05065217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001582388,27.63065217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001583485,32.47065217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001583689,31.21845217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001583891,32.47065217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001584694,3.5879,139.35,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001587296,32.47065217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001587297,36.05835217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001587499,4.89065217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001588994,8.47825217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001589700,4.89065217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001590101,8.47825217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001592097,36.05825217,139.36,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001598002,11.03,139.35,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001600597,14.6179,139.35,139.34,0.04642801]
["bitfinex-derivatives","SOLF0:USTF0",1725001601003,11.03,139.35,139.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725001601206,11.03,139.31,139.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725001602008,11.08005381,139.31,139.28,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1725001603303,11.08005381,139.31,139.28,3.63597342]
["bitfinex-derivatives","SOLF0:USTF0",1725001603896,0.05005381,139.31,139.28,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1725001604200,11.03,139.29,139.28,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1725001605404,11.03,139.3,139.28,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1725001606002,11.03,139.29,139.28,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1725001614021,14.6194,139.29,139.28,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1725001618724,3.5902,139.26,139.23,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725001618920,3.5902,139.26,139.19,9.73086409]
["bitfinex-derivatives","SOLF0:USTF0",1725001618921,11.03,139.26,139.19,9.73086409]
["bitfinex-derivatives","SOLF0:USTF0",1725001619121,11.03,139.26,139.19,4.91086409]
["bitfinex-derivatives","SOLF0:USTF0",1725001619827,0.04588125,139.24,139.23,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725001622031,11.03,139.3,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725001622825,11.03,139.3,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001623033,11.03,139.28,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001625831,11.07988104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001626132,15.89988104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001626333,11.07988104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001628633,14.66928104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001629439,11.07988104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001631640,11.03,139.28,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001632133,14.6197,139.28,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001633636,15.89988104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001634136,11.03,139.28,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001635336,14.6197,139.28,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001637135,8.45928104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001637342,11.03,139.28,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001638728,4.86988104,139.29,139.27,3.64390599]
["bitfinex-derivatives","SOLF0:USTF0",1725001638933,15.89988104,139.29,139.27,3.64390599]
["bitfinex-derivatives","SOLF0:USTF0",1725001639129,15.89988104,139.29,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001641252,15.89988104,139.29,139.27,3.64380599]
["bitfinex-derivatives","SOLF0:USTF0",1725001641541,11.07988104,139.29,139.27,3.64380599]
["bitfinex-derivatives","SOLF0:USTF0",1725001641941,11.07988104,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725001643140,0.04988104,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725001646435,11.03,139.33,139.27,3.61000024]
["bitfinex-derivatives","SOLF0:USTF0",1725001646636,11.03,139.33,139.27,0.05400599]
["bitfinex-derivatives","SOLF0:USTF0",1725001647237,11.03,139.33,139.3,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725001647444,11.03,139.32,139.3,3.63680813]
["bitfinex-derivatives","SOLF0:USTF0",1725001650745,11.03,139.32,139.31,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725001652346,11.03,139.32,139.3,0.04780813]
["bitfinex-derivatives","SOLF0:USTF0",1725001653350,11.03,139.32,139.31,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725001654656,11.03,139.32,139.3,0.04780813]
["bitfinex-derivatives","SOLF0:USTF0",1725001654847,11.03,139.31,139.3,0.04780813]
["bitfinex-derivatives","SOLF0:USTF0",1725001655848,11.03,139.31,139.25,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725001656052,11.03,139.27,139.25,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725001656248,11.03,139.27,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725001658248,55.15,139.27,139.17,3.30112181]
["bitfinex-derivatives","SOLF0:USTF0",1725001658441,32.32706389,139.27,139.06,39.66114563]
["bitfinex-derivatives","SOLF0:USTF0",1725001658652,39.56374039,139.32,139.06,39.66114563]
["bitfinex-derivatives","SOLF0:USTF0",1725001658653,11.03,139.14,139.07,3.62419239]
["bitfinex-derivatives","SOLF0:USTF0",1725001658846,11.03,139.17,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001659155,11.03,139.15,139.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725001659359,11.03,139.13,139.05,17.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725001659543,0.04942985,139.09,139.06,0.05062574]
["bitfinex-derivatives","SOLF0:USTF0",1725001659850,7.85043483,139.08,139.06,5.19062574]
["bitfinex-derivatives","SOLF0:USTF0",1725001660056,17.29775978,139.07,139.06,0.05062574]
["bitfinex-derivatives","SOLF0:USTF0",1725001660256,0.04942985,139.09,139.06,19.81592574]
["bitfinex-derivatives","SOLF0:USTF0",1725001660551,6.85479648,139.12,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001660750,14.6218,139.2,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001661055,11.03,139.18,139.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725001661260,11.03,139.18,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725001661450,0.05127416,139.15,139.13,0.0489854]
["bitfinex-derivatives","SOLF0:USTF0",1725001661951,0.02324246,139.15,139.13,0.0489854]
["bitfinex-derivatives","SOLF0:USTF0",1725001662151,0.02324246,139.15,139.14,7.78697689]
["bitfinex-derivatives","SOLF0:USTF0",1725001662455,0.02324246,139.15,139.14,16.3585241]
["bitfinex-derivatives","SOLF0:USTF0",1725001664055,0.02324246,139.15,139.14,25.0918241]
["bitfinex-derivatives","SOLF0:USTF0",1725001664860,0.02324246,139.15,139.14,19.9518241]
["bitfinex-derivatives","SOLF0:USTF0",1725001665353,0.02324246,139.15,139.14,25.0918241]
["bitfinex-derivatives","SOLF0:USTF0",1725001665760,0.02324246,139.15,139.14,21.4985241]
["bitfinex-derivatives","SOLF0:USTF0",1725001666064,0.02324246,139.15,139.14,16.3585241]
["bitfinex-derivatives","SOLF0:USTF0",1725001666254,0.02324246,139.15,139.14,25.26667132]
["bitfinex-derivatives","SOLF0:USTF0",1725001666560,0.02324246,139.15,139.14,7.7824336]
["bitfinex-derivatives","SOLF0:USTF0",1725001666745,0.02324246,139.15,139.14,13.42682435]
["bitfinex-derivatives","SOLF0:USTF0",1725001667555,0.02324246,139.15,139.14,25.25729282]
["bitfinex-derivatives","SOLF0:USTF0",1725001668258,0.02324246,139.15,139.14,11.83046847]
["bitfinex-derivatives","SOLF0:USTF0",1725001668456,0.02324246,139.15,139.13,3.6424854]
["bitfinex-derivatives","SOLF0:USTF0",1725001668652,0.02324246,139.15,139.14,19.94182168]
["bitfinex-derivatives","SOLF0:USTF0",1725001669247,0.02324246,139.15,139.14,28.85038367]
["bitfinex-derivatives","SOLF0:USTF0",1725001670251,0.02324246,139.15,139.14,33.99038367]
["bitfinex-derivatives","SOLF0:USTF0",1725001670447,0.02324246,139.15,139.14,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725001670653,0.02324246,139.15,139.14,19.94189026]
["bitfinex-derivatives","SOLF0:USTF0",1725001671053,0.02324246,139.15,139.14,25.08189026]
["bitfinex-derivatives","SOLF0:USTF0",1725001671661,0.02324246,139.15,139.14,19.94189026]
["bitfinex-derivatives","SOLF0:USTF0",1725001673659,0.02324246,139.15,139.14,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725001673852,0.02324246,139.15,139.14,14.30002982]
["bitfinex-derivatives","SOLF0:USTF0",1725001674051,0.02324246,139.15,139.14,19.94565616]
["bitfinex-derivatives","SOLF0:USTF0",1725001676555,0.02324246,139.15,139.14,12.16154058]
["bitfinex-derivatives","SOLF0:USTF0",1725001677162,0.02324246,139.15,139.14,6.51591424]
["bitfinex-derivatives","SOLF0:USTF0",1725001677859,1.38,139.21,139.14,8.06261424]
["bitfinex-derivatives","SOLF0:USTF0",1725001678060,27.59,139.22,139.15,2.92261424]
["bitfinex-derivatives","SOLF0:USTF0",1725001678364,27.59,139.2,139.16,2.92261424]
["bitfinex-derivatives","SOLF0:USTF0",1725001678572,31.1819,139.2,139.17,2.92261424]
["bitfinex-derivatives","SOLF0:USTF0",1725001678864,31.1819,139.2,139.16,8.56824058]
["bitfinex-derivatives","SOLF0:USTF0",1725001679065,0.04974454,139.19,139.16,2.97299068]
["bitfinex-derivatives","SOLF0:USTF0",1725001680165,0.04974454,139.19,139.16,0.05037644]
["bitfinex-derivatives","SOLF0:USTF0",1725001680365,0.04974454,139.19,139.16,2.97184582]
["bitfinex-derivatives","SOLF0:USTF0",1725001680664,0.04974454,139.19,139.16,12.20815223]
["bitfinex-derivatives","SOLF0:USTF0",1725001680864,0.04974454,139.19,139.17,2.92146938]
["bitfinex-derivatives","SOLF0:USTF0",1725001681265,0.04974454,139.19,139.16,0.05037644]
["bitfinex-derivatives","SOLF0:USTF0",1725001681467,0.04974454,139.19,139.16,2.97184582]
["bitfinex-derivatives","SOLF0:USTF0",1725001681667,0.04974454,139.19,139.16,6.56454582]
["bitfinex-derivatives","SOLF0:USTF0",1725001681862,0.04974454,139.19,139.17,2.92146938]
["bitfinex-derivatives","SOLF0:USTF0",1725001682064,0.04974454,139.19,139.16,12.20686956]
["bitfinex-derivatives","SOLF0:USTF0",1725001682259,0.04974454,139.19,139.17,2.92146938]
["bitfinex-derivatives","SOLF0:USTF0",1725001682470,0.04974454,139.19,139.16,9.28603709]
["bitfinex-derivatives","SOLF0:USTF0",1725001682665,0.04974454,139.19,139.17,2.92114249]
["bitfinex-derivatives","SOLF0:USTF0",1725001683061,0.04974454,139.19,139.16,6.56421893]
["bitfinex-derivatives","SOLF0:USTF0",1725001683263,0.04974454,139.19,139.17,2.92114249]
["bitfinex-derivatives","SOLF0:USTF0",1725001683972,11.04,139.18,139.17,2.92114249]
["bitfinex-derivatives","SOLF0:USTF0",1725001685069,11.04,139.18,139.16,6.56421893]
["bitfinex-derivatives","SOLF0:USTF0",1725001685371,11.04,139.18,139.17,2.92114249]
["bitfinex-derivatives","SOLF0:USTF0",1725001685573,11.04,139.18,139.16,12.20703463]
["bitfinex-derivatives","SOLF0:USTF0",1725001685761,11.04,139.18,139.16,0.05037644]
["bitfinex-derivatives","SOLF0:USTF0",1725001685963,11.04,139.17,139.16,2.96926833]
["bitfinex-derivatives","SOLF0:USTF0",1725001686262,11.04,139.17,139.16,0.05037644]
["bitfinex-derivatives","SOLF0:USTF0",1725001686462,14.6325,139.17,139.16,0.05037644]
["bitfinex-derivatives","SOLF0:USTF0",1725001686674,11.04,139.17,139.15,2.91889189]
["bitfinex-derivatives","SOLF0:USTF0",1725001686872,1.3205,139.19,139.13,2.91889189]
["bitfinex-derivatives","SOLF0:USTF0",1725001687068,1.3205,139.19,139.12,16.33213788]
["bitfinex-derivatives","SOLF0:USTF0",1725001687069,11.04,139.14,139.12,16.33213788]
["bitfinex-derivatives","SOLF0:USTF0",1725001687271,11.04,139.14,139.12,8.55755211]
["bitfinex-derivatives","SOLF0:USTF0",1725001687464,11.04,139.14,139.13,2.91889189]
["bitfinex-derivatives","SOLF0:USTF0",1725001687672,11.04,139.14,139.12,0.05156794]
["bitfinex-derivatives","SOLF0:USTF0",1725001687975,11.04,139.13,139.12,0.05156794]
["bitfinex-derivatives","SOLF0:USTF0",1725001690273,11.04,139.13,139.07,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725001690274,14.6335,139.13,139.08,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725001691177,0.04559996,139.12,139.09,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725001692769,11.04,139.11,139.09,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725001693376,11.04,139.1,139.09,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725001695784,11.04,139.1,139.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725001696683,11.04,139.1,139.07,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1725001696871,11.04,139.08,139.07,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1725001697474,11.04,139.09,139.07,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1725001697670,0.04920225,139.1,139.07,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1725001698083,0.04920225,139.1,139.08,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725001700680,0.04920225,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725001705094,0.04920225,139.1,139.09,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725001706491,0.04920225,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725001706677,0.04920225,139.1,139.09,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725001707091,0.04920225,139.1,139.09,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725001720405,0.04920225,139.1,139.09,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725001721119,0.04920225,139.1,139.09,19.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725001722313,0.04920225,139.1,139.09,22.59617517]
["bitfinex-derivatives","SOLF0:USTF0",1725001724716,0.04920225,139.1,139.09,22.59427666]
["bitfinex-derivatives","SOLF0:USTF0",1725001727825,0.04920225,139.1,139.09,19.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725001728017,0.04920225,139.1,139.09,22.59453294]
["bitfinex-derivatives","SOLF0:USTF0",1725001729522,0.04920225,139.1,139.09,19.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725001729726,0.04920225,139.1,139.09,22.59497384]
["bitfinex-derivatives","SOLF0:USTF0",1725001730925,11.04,139.17,139.15,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725001731828,7.6963,139.18,139.15,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725001732023,18.78616031,139.18,139.15,3.64301292]
["bitfinex-derivatives","SOLF0:USTF0",1725001733318,13.74616031,139.18,139.15,3.64301292]
["bitfinex-derivatives","SOLF0:USTF0",1725001733721,13.74616031,139.18,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725001736230,13.74616031,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725001736630,13.74616031,139.18,139.17,6.5108789]
["bitfinex-derivatives","SOLF0:USTF0",1725001738335,13.74616031,139.18,139.17,2.9183789]
["bitfinex-derivatives","SOLF0:USTF0",1725001738632,13.74616031,139.18,139.16,2.9183789]
["bitfinex-derivatives","SOLF0:USTF0",1725001738832,13.74616031,139.18,139.15,0.05011292]
["bitfinex-derivatives","SOLF0:USTF0",1725001739027,13.74616031,139.18,139.16,2.9183789]
["bitfinex-derivatives","SOLF0:USTF0",1725001739331,13.74616031,139.18,139.16,6.5110789]
["bitfinex-derivatives","SOLF0:USTF0",1725001739535,13.74616031,139.18,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725001741340,13.74616031,139.18,139.17,2.91815706]
["bitfinex-derivatives","SOLF0:USTF0",1725001743834,1.33416031,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725001744132,0.04986031,139.18,139.17,6.51067886]
["bitfinex-derivatives","SOLF0:USTF0",1725001744339,0.04986031,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725001744532,0.04986031,139.18,139.17,6.51067886]
["bitfinex-derivatives","SOLF0:USTF0",1725001747637,0.04986031,139.18,139.17,2.91817886]
["bitfinex-derivatives","SOLF0:USTF0",1725001748040,0.04986031,139.18,139.16,2.91817886]
["bitfinex-derivatives","SOLF0:USTF0",1725001748234,0.04986031,139.18,139.17,2.91817886]
["bitfinex-derivatives","SOLF0:USTF0",1725001748545,0.04986031,139.18,139.16,2.91817886]
["bitfinex-derivatives","SOLF0:USTF0",1725001748840,0.04986031,139.18,139.17,2.91817886]
["bitfinex-derivatives","SOLF0:USTF0",1725001749035,0.04986031,139.18,139.16,2.91817886]
["bitfinex-derivatives","SOLF0:USTF0",1725001749237,0.04986031,139.18,139.17,2.91817886]
["bitfinex-derivatives","SOLF0:USTF0",1725001749434,0.04986031,139.18,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725001749636,0.04986031,139.18,139.17,6.51067886]
["bitfinex-derivatives","SOLF0:USTF0",1725001753644,11.04,139.25,139.22,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725001754535,11.0940669,139.25,139.22,3.64089704]
["bitfinex-derivatives","SOLF0:USTF0",1725001755349,0.0540669,139.25,139.22,3.64089704]
["bitfinex-derivatives","SOLF0:USTF0",1725001755652,11.0940669,139.25,139.22,3.64089704]
["bitfinex-derivatives","SOLF0:USTF0",1725001756950,11.0940669,139.25,139.23,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725001759344,11.0940669,139.25,139.22,0.04979704]
["bitfinex-derivatives","SOLF0:USTF0",1725001759647,0.0540669,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725001761146,11.0940669,139.25,139.23,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725001763155,0.0540669,139.25,139.23,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725001763338,0.0540669,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725001764550,0.0540669,139.25,139.23,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725001764857,0.0540669,139.25,139.22,0.04979704]
["bitfinex-derivatives","SOLF0:USTF0",1725001765147,0.0540669,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725001773651,0.0540669,139.25,139.22,0.04979704]
["bitfinex-derivatives","SOLF0:USTF0",1725001773652,0.0540669,139.25,139.23,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725001776359,0.0540669,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725001776663,0.0540669,139.25,139.24,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725001777360,0.0540669,139.25,139.24,17.54004723]
["bitfinex-derivatives","SOLF0:USTF0",1725001777566,23.03552074,139.33,139.28,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725001777866,18.17552074,139.33,139.28,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725001778267,14.6286,139.33,139.28,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725001778469,0.05244045,139.32,139.29,0.04966479]
["bitfinex-derivatives","SOLF0:USTF0",1725001778664,0.05244045,139.32,139.29,3.63896479]
["bitfinex-derivatives","SOLF0:USTF0",1725001779066,0.05244045,139.32,139.29,0.04966479]
["bitfinex-derivatives","SOLF0:USTF0",1725001779761,0.05244045,139.32,139.3,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725001780257,0.05244045,139.32,139.31,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725001781472,0.05244045,139.32,139.29,3.63896479]
["bitfinex-derivatives","SOLF0:USTF0",1725001781661,11.09244045,139.32,139.29,3.63896479]
["bitfinex-derivatives","SOLF0:USTF0",1725001782777,11.04,139.3,139.29,3.63896479]
["bitfinex-derivatives","SOLF0:USTF0",1725001784570,11.04,139.3,139.29,0.04966479]
["bitfinex-derivatives","SOLF0:USTF0",1725001784771,11.04,139.3,139.23,84.41794625]
["bitfinex-derivatives","SOLF0:USTF0",1725001785071,11.04,139.27,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725001785276,11.04,139.28,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725001785674,19.5492,139.3,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725001785877,0.0454803,139.29,139.27,0.04884388]
["bitfinex-derivatives","SOLF0:USTF0",1725001788984,0.0454803,139.29,139.27,3.63864388]
["bitfinex-derivatives","SOLF0:USTF0",1725001791392,0.0454803,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725001792580,0.0454803,139.29,139.27,3.63864388]
["bitfinex-derivatives","SOLF0:USTF0",1725001793389,0.0454803,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725001796492,0.0454803,139.29,139.27,3.63864388]
["bitfinex-derivatives","SOLF0:USTF0",1725001796990,14.6748803,139.29,139.27,0.04884388]
["bitfinex-derivatives","SOLF0:USTF0",1725001797186,11.0854803,139.29,139.27,0.04884388]
["bitfinex-derivatives","SOLF0:USTF0",1725001797982,0.0454803,139.29,139.27,3.63874388]
["bitfinex-derivatives","SOLF0:USTF0",1725001801385,0.0454803,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725001801591,2.704,139.38,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001801893,14.6281,139.34,139.31,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725001802795,14.67772093,139.34,139.31,3.64066268]
["bitfinex-derivatives","SOLF0:USTF0",1725001805393,11.08962093,139.34,139.31,3.64066268]
["bitfinex-derivatives","SOLF0:USTF0",1725001806294,11.08962093,139.34,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725001806593,11.08962093,139.34,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001807390,11.04,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001808095,11.04,139.32,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001808488,11.04,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001808893,14.6284,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001809789,14.67782093,139.34,139.31,3.64056268]
["bitfinex-derivatives","SOLF0:USTF0",1725001811992,11.04,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001812299,11.04,139.32,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001812798,14.6286,139.32,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001813707,11.04,139.32,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001818311,14.6286,139.32,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001821510,11.04,139.32,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001822007,14.6285,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001822702,3.5885,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001823103,3.63782093,139.34,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001823506,0.04962093,139.34,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001823706,0.04962093,139.34,139.31,2.95879326]
["bitfinex-derivatives","SOLF0:USTF0",1725001824415,3.5884,139.33,139.31,2.95879326]
["bitfinex-derivatives","SOLF0:USTF0",1725001825910,14.6284,139.33,139.31,2.95879326]
["bitfinex-derivatives","SOLF0:USTF0",1725001829821,14.6284,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001830012,14.6284,139.33,139.31,2.96015678]
["bitfinex-derivatives","SOLF0:USTF0",1725001830409,14.6284,139.33,139.32,2.9083941]
["bitfinex-derivatives","SOLF0:USTF0",1725001833106,14.6284,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001833311,14.6284,139.33,139.32,2.90861823]
["bitfinex-derivatives","SOLF0:USTF0",1725001836419,14.6284,139.33,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001836622,14.6284,139.33,139.32,2.90997213]
["bitfinex-derivatives","SOLF0:USTF0",1725001837313,3.5884,139.33,139.32,2.90997213]
["bitfinex-derivatives","SOLF0:USTF0",1725001837617,14.6284,139.33,139.32,2.90997213]
["bitfinex-derivatives","SOLF0:USTF0",1725001837819,14.6284,139.33,139.32,0.78207213]
["bitfinex-derivatives","SOLF0:USTF0",1725001838420,3.5886,139.32,139.31,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1725001838623,11.04,139.32,139.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725001838931,11.04,139.29,139.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725001839116,11.04,139.29,139.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1725001839624,11.09450117,139.29,139.26,3.63860659]
["bitfinex-derivatives","SOLF0:USTF0",1725001842319,0.05450117,139.29,139.26,3.63860659]
["bitfinex-derivatives","SOLF0:USTF0",1725001845125,0.05450117,139.29,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725001849332,3.64410117,139.29,139.26,3.63860659]
["bitfinex-derivatives","SOLF0:USTF0",1725001850428,3.64410117,139.29,139.27,2.90962861]
["bitfinex-derivatives","SOLF0:USTF0",1725001850632,3.64410117,139.29,139.28,2.90962861]
["bitfinex-derivatives","SOLF0:USTF0",1725001851428,0.05450117,139.29,139.28,2.90962861]
["bitfinex-derivatives","SOLF0:USTF0",1725001855829,0.05450117,139.29,139.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725001856038,0.05450117,139.29,139.28,6.4988991]
["bitfinex-derivatives","SOLF0:USTF0",1725001856730,0.05450117,139.29,139.28,6.49854232]
["bitfinex-derivatives","SOLF0:USTF0",1725001857339,0.05450117,139.29,139.28,17.53854232]
["bitfinex-derivatives","SOLF0:USTF0",1725001858647,0.05450117,139.29,139.28,6.49854232]
["bitfinex-derivatives","SOLF0:USTF0",1725001858837,0.05450117,139.29,139.28,17.53854232]
["bitfinex-derivatives","SOLF0:USTF0",1725001859041,0.05450117,139.29,139.28,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725001859238,0.05450117,139.29,139.28,17.53782591]
["bitfinex-derivatives","SOLF0:USTF0",1725001861042,3.5879,139.35,139.29,3.55681892]
["bitfinex-derivatives","SOLF0:USTF0",1725001861240,3.5879,139.35,139.3,2.90812591]
["bitfinex-derivatives","SOLF0:USTF0",1725001861444,3.5879,139.35,139.31,2.90812591]
["bitfinex-derivatives","SOLF0:USTF0",1725001861648,3.5879,139.35,139.29,3.55681892]
["bitfinex-derivatives","SOLF0:USTF0",1725001861948,0.0463353,139.33,139.31,3.63550366]
["bitfinex-derivatives","SOLF0:USTF0",1725001862155,0.0463353,139.33,139.32,2.90791553]
["bitfinex-derivatives","SOLF0:USTF0",1725001862655,0.0463353,139.33,139.32,6.49651553]
["bitfinex-derivatives","SOLF0:USTF0",1725001863552,4.84,139.39,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725001863851,11.04,139.41,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725001864250,14.6265,139.41,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725001864651,11.04,139.41,139.38,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725001864854,0.05052933,139.4,139.38,0.04796289]
["bitfinex-derivatives","SOLF0:USTF0",1725001865048,0.0531765,139.4,139.39,6.4844073]
["bitfinex-derivatives","SOLF0:USTF0",1725001866043,0.0531765,139.4,139.39,7.8520073]
["bitfinex-derivatives","SOLF0:USTF0",1725001866243,11.04,139.47,139.39,4.2654073]
["bitfinex-derivatives","SOLF0:USTF0",1725001866449,11.04,139.47,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001866652,14.6248,139.47,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725001867150,0.05113072,139.46,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001868149,3.63623072,139.46,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001868859,0.05113072,139.46,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001869359,11.04,139.45,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001869959,14.6254,139.45,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001871461,11.04,139.45,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001872054,14.6255,139.45,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001873555,19.4455,139.45,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001873762,14.6255,139.45,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001874365,11.04,139.44,139.43,0.05122567]
["bitfinex-derivatives","SOLF0:USTF0",1725001875163,11.04,139.44,139.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1725001875362,11.04,139.42,139.36,14.57736374]
["bitfinex-derivatives","SOLF0:USTF0",1725001876371,0.05118742,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725001876667,11.09118742,139.4,139.38,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1725001877367,11.09118742,139.4,139.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725001877570,52.55721827,139.41,139.3,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1725001877571,11.04,139.37,139.3,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1725001877759,11.04,139.37,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725001878159,3.5872,139.38,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725001878365,0.04589169,139.37,139.35,3.63792679]
["bitfinex-derivatives","SOLF0:USTF0",1725001879675,0.04589169,139.37,139.35,0.05012679]
["bitfinex-derivatives","SOLF0:USTF0",1725001882366,0.04589169,139.37,139.35,3.63792679]
["bitfinex-derivatives","SOLF0:USTF0",1725001882672,0.04589169,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001883262,0.04589169,139.37,139.36,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725001883470,1.3436,139.45,139.36,14.59359448]
["bitfinex-derivatives","SOLF0:USTF0",1725001883666,1.3436,139.45,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001883667,17.2036,139.45,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001883872,15.9691,139.45,139.39,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725001884270,11.04,139.44,139.39,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725001884477,0.04883606,139.43,139.4,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1725001887169,0.04883606,139.43,139.4,3.63546246]
["bitfinex-derivatives","SOLF0:USTF0",1725001894175,3.63473606,139.43,139.4,3.63546246]
["bitfinex-derivatives","SOLF0:USTF0",1725001908285,0.04883606,139.43,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725001908494,0.04883606,139.43,139.4,11.08886246]
["bitfinex-derivatives","SOLF0:USTF0",1725001908986,0.04883606,139.43,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725001915096,0.04883606,139.43,139.4,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1725001916091,3.63483606,139.43,139.4,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1725001916292,0.04883606,139.43,139.4,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1725001917301,0.04883606,139.43,139.4,3.63526246]
["bitfinex-derivatives","SOLF0:USTF0",1725001920295,0.04883606,139.43,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725001924004,0.04883606,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725001924299,0.04883606,139.43,139.42,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725001928214,0.04883606,139.43,139.42,17.52008725]
["bitfinex-derivatives","SOLF0:USTF0",1725001930219,3.5848,139.47,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725001930413,3.5848,139.47,139.43,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725001930813,3.5848,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001931215,0.05117792,139.46,139.44,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1725001932220,0.05117792,139.46,139.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725001935015,0.05117792,139.46,139.44,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1725001935215,11.09117792,139.46,139.44,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1725001935825,14.67627792,139.46,139.44,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1725001936624,3.63627792,139.46,139.44,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1725001937015,0.05117792,139.46,139.44,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1725001937218,0.05117792,139.46,139.45,13.93234846]
["bitfinex-derivatives","SOLF0:USTF0",1725001937916,0.05117792,139.46,139.45,17.52441787]
["bitfinex-derivatives","SOLF0:USTF0",1725001938115,0.05117792,139.46,139.45,13.93234846]
["bitfinex-derivatives","SOLF0:USTF0",1725001938320,0.05117792,139.46,139.45,17.51764846]
["bitfinex-derivatives","SOLF0:USTF0",1725001940827,4.82,139.52,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725001941024,19.41903649,139.54,139.48,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725001941225,14.59903649,139.54,139.48,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725001941428,3.5837,139.52,139.48,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725001941924,0.05356479,139.51,139.49,0.04772333]
["bitfinex-derivatives","SOLF0:USTF0",1725001945433,0.05356479,139.51,139.49,3.63202333]
["bitfinex-derivatives","SOLF0:USTF0",1725001945822,0.05356479,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001946723,0.05356479,139.51,139.5,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1725001956342,0.05356479,139.51,139.5,16.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725001957047,1.3214,139.58,139.54,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725001957347,4.9035,139.58,139.54,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725001957546,3.5821,139.58,139.54,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725001957747,3.5822,139.57,139.54,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725001958049,3.62747028,139.57,139.54,11.09012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001959350,0.04527028,139.57,139.54,14.67292018]
["bitfinex-derivatives","SOLF0:USTF0",1725001960038,0.04527028,139.57,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725001960939,0.04527028,139.57,139.54,14.67302018]
["bitfinex-derivatives","SOLF0:USTF0",1725001961138,3.62757028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001961340,0.04527028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001961552,3.5825,139.56,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001963844,3.62767028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001964148,0.04527028,139.57,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001964545,0.04527028,139.57,139.55,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725001964741,0.04527028,139.57,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001965445,0.04527028,139.57,139.56,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725001968048,0.04527028,139.57,139.56,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725001968247,0.04527028,139.57,139.56,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725001969748,0.04527028,139.57,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725001971147,0.04527028,139.57,139.56,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725001974861,0.04527028,139.57,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725001975152,0.04527028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001975451,3.62767028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001975848,3.5827,139.55,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001976352,1.3971,139.56,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001978959,3.62757028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001980265,11.08527028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001980748,3.5827,139.55,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001981857,3.5825,139.56,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001982060,0.04527028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001982459,3.62767028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001982659,0.04527028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001983054,3.5826,139.56,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001983961,11.08527028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001984666,3.5827,139.55,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001986855,3.5825,139.56,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001987364,0.04527028,139.57,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001988666,3.5827,139.56,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001989360,3.5827,139.55,139.54,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1725001992967,3.5827,139.55,139.51,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725001992968,11.04,139.56,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725001993163,11.04,139.53,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725001993371,11.04,139.51,139.46,3.57444978]
["bitfinex-derivatives","SOLF0:USTF0",1725001993561,3.5842,139.5,139.46,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725001993756,3.5842,139.5,139.46,7.18135897]
["bitfinex-derivatives","SOLF0:USTF0",1725001993966,0.04552697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725001994166,3.62982697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725001994362,14.66982697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725001994570,11.08552697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725001995168,14.66992697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725001995966,0.04552697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725001996868,0.04552697,139.49,139.47,3.6361301]
["bitfinex-derivatives","SOLF0:USTF0",1725001998560,0.04552697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725001999377,3.62982697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725002005774,0.04552697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725002005969,11.08552697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725002006367,14.67002697,139.49,139.47,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725002015787,0.04552697,139.49,139.47,3.6361301]
["bitfinex-derivatives","SOLF0:USTF0",1725002018088,0.04552697,139.49,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725002024086,0.04552697,139.49,139.47,3.6361301]
["bitfinex-derivatives","SOLF0:USTF0",1725002029492,0.04552697,139.49,139.48,2.88211714]
["bitfinex-derivatives","SOLF0:USTF0",1725002032292,0.04552697,139.49,139.48,17.50661714]
["bitfinex-derivatives","SOLF0:USTF0",1725002032485,83.45331502,139.76,139.48,13.92211714]
["bitfinex-derivatives","SOLF0:USTF0",1725002032486,3.50741457,139.61,139.48,13.92211714]
["bitfinex-derivatives","SOLF0:USTF0",1725002032686,17.1743,139.57,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725002032990,17.1743,139.57,139.52,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725002033193,17.1743,139.57,139.52,7.08005864]
["bitfinex-derivatives","SOLF0:USTF0",1725002033603,0.0527706,139.56,139.53,0.045862]
["bitfinex-derivatives","SOLF0:USTF0",1725002034195,14.6752706,139.56,139.53,0.045862]
["bitfinex-derivatives","SOLF0:USTF0",1725002034995,11.04,139.55,139.53,0.045862]
["bitfinex-derivatives","SOLF0:USTF0",1725002035193,55.2,139.55,139.47,2.88066313]
["bitfinex-derivatives","SOLF0:USTF0",1725002035392,11.04,139.51,139.47,2.88066313]
["bitfinex-derivatives","SOLF0:USTF0",1725002035993,3.55479108,139.52,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725002036196,0.05368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002038397,11.09368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002040796,0.05368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002041102,0.05368737,139.51,139.49,3.63615469]
["bitfinex-derivatives","SOLF0:USTF0",1725002041290,0.05368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002044008,0.05368737,139.51,139.49,3.63605469]
["bitfinex-derivatives","SOLF0:USTF0",1725002044403,0.05368737,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725002044700,0.05368737,139.51,139.5,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1725002048304,0.05368737,139.51,139.49,3.63615469]
["bitfinex-derivatives","SOLF0:USTF0",1725002048501,0.05368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002049210,0.05368737,139.51,139.5,2.87782709]
["bitfinex-derivatives","SOLF0:USTF0",1725002051614,11.09368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002052108,3.584,139.5,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002053208,15.87368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002053510,0.05368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002055306,3.63748737,139.51,139.49,2.93034744]
["bitfinex-derivatives","SOLF0:USTF0",1725002055506,11.09368737,139.51,139.49,2.93034744]
["bitfinex-derivatives","SOLF0:USTF0",1725002055707,11.09368737,139.51,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002055904,3.584,139.5,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002057316,3.584,139.5,139.49,2.93034744]
["bitfinex-derivatives","SOLF0:USTF0",1725002057613,3.584,139.5,139.49,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002058114,7.48565518,139.69,139.49,11.09195469]
["bitfinex-derivatives","SOLF0:USTF0",1725002058306,11.04,139.58,139.5,5.55203479]
["bitfinex-derivatives","SOLF0:USTF0",1725002058514,11.04,139.58,139.52,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725002058515,3.5822,139.57,139.52,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725002058811,11.04,139.54,139.53,2.87883479]
["bitfinex-derivatives","SOLF0:USTF0",1725002059017,11.04,139.54,139.51,2.87883479]
["bitfinex-derivatives","SOLF0:USTF0",1725002059203,3.6743245,139.54,139.52,2.87883479]
["bitfinex-derivatives","SOLF0:USTF0",1725002059408,14.7143245,139.54,139.52,2.87883479]
["bitfinex-derivatives","SOLF0:USTF0",1725002059612,14.7143245,139.54,139.51,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725002060110,18.2973245,139.54,139.51,2.9290279]
["bitfinex-derivatives","SOLF0:USTF0",1725002060304,18.2973245,139.54,139.51,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725002061317,18.2973245,139.54,139.52,2.87688716]
["bitfinex-derivatives","SOLF0:USTF0",1725002061509,18.2973245,139.54,139.51,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725002063418,11.04,139.52,139.51,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725002064318,11.04,139.52,139.5,2.87774962]
["bitfinex-derivatives","SOLF0:USTF0",1725002064514,11.04,139.52,139.48,2.87866527]
["bitfinex-derivatives","SOLF0:USTF0",1725002064706,11.04,139.49,139.47,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725002064912,11.04,139.5,139.48,2.879741]
["bitfinex-derivatives","SOLF0:USTF0",1725002065119,11.04,139.5,139.44,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725002065317,0.05010738,139.48,139.46,3.63624752]
["bitfinex-derivatives","SOLF0:USTF0",1725002065615,0.05010738,139.48,139.47,2.87962247]
["bitfinex-derivatives","SOLF0:USTF0",1725002066418,0.05010738,139.48,139.47,6.46442247]
["bitfinex-derivatives","SOLF0:USTF0",1725002067516,0.05010738,139.48,139.47,6.46427881]
["bitfinex-derivatives","SOLF0:USTF0",1725002067710,0.05010738,139.48,139.47,2.87947881]
["bitfinex-derivatives","SOLF0:USTF0",1725002069021,0.05010738,139.48,139.47,6.46427881]
["bitfinex-derivatives","SOLF0:USTF0",1725002069217,18.25371699,139.48,139.47,2.87947881]
["bitfinex-derivatives","SOLF0:USTF0",1725002069412,14.67460738,139.48,139.47,2.87947881]
["bitfinex-derivatives","SOLF0:USTF0",1725002069919,18.29079724,139.48,139.47,2.87947881]
["bitfinex-derivatives","SOLF0:USTF0",1725002070411,11.09010738,139.48,139.47,2.87947881]
["bitfinex-derivatives","SOLF0:USTF0",1725002070716,14.71992024,139.48,139.46,0.05124752]
["bitfinex-derivatives","SOLF0:USTF0",1725002070921,14.71992024,139.48,139.47,2.88010559]
["bitfinex-derivatives","SOLF0:USTF0",1725002071518,18.30442024,139.48,139.47,2.88010559]
["bitfinex-derivatives","SOLF0:USTF0",1725002072921,18.30442024,139.48,139.38,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725002072922,3.5854,139.45,139.38,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725002073127,11.04,139.44,139.39,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725002073619,11.04,139.42,139.36,70.15718562]
["bitfinex-derivatives","SOLF0:USTF0",1725002073821,11.04,139.42,139.38,0.05019627]
["bitfinex-derivatives","SOLF0:USTF0",1725002073822,0.04680317,139.4,139.38,0.05019627]
["bitfinex-derivatives","SOLF0:USTF0",1725002074020,0.04680317,139.4,139.38,3.63709627]
["bitfinex-derivatives","SOLF0:USTF0",1725002074226,0.04680317,139.4,139.38,0.05019627]
["bitfinex-derivatives","SOLF0:USTF0",1725002076929,0.04680317,139.4,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725002077128,3.62981286,139.48,139.38,0.05019627]
["bitfinex-derivatives","SOLF0:USTF0",1725002077129,11.04,139.46,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725002077629,18.16895896,139.46,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725002077835,3.5852,139.46,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725002078020,3.5849,139.47,139.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725002078225,0.04812961,139.44,139.42,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1725002078621,0.04812961,139.44,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725002079440,0.04812961,139.44,139.42,3.63179285]
["bitfinex-derivatives","SOLF0:USTF0",1725002079626,0.04812961,139.44,139.42,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1725002080327,0.04812961,139.44,139.42,3.63179285]
["bitfinex-derivatives","SOLF0:USTF0",1725002081342,0.04812961,139.44,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725002081531,0.04812961,139.44,139.42,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1725002081829,0.04812961,139.44,139.42,3.63179285]
["bitfinex-derivatives","SOLF0:USTF0",1725002083240,0.04812961,139.44,139.43,7.09089179]
["bitfinex-derivatives","SOLF0:USTF0",1725002084745,32.31,139.51,139.42,27.57579285]
["bitfinex-derivatives","SOLF0:USTF0",1725002084942,32.31,139.51,139.42,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725002085441,3.5842,139.5,139.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725002085641,32.31,139.51,139.46,0.05338777]
["bitfinex-derivatives","SOLF0:USTF0",1725002085642,0.04802683,139.49,139.46,0.05338777]
["bitfinex-derivatives","SOLF0:USTF0",1725002087240,3.63232683,139.49,139.46,0.05338777]
["bitfinex-derivatives","SOLF0:USTF0",1725002089846,0.04802683,139.49,139.46,3.63838777]
["bitfinex-derivatives","SOLF0:USTF0",1725002091042,0.04802683,139.49,139.47,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725002091756,0.04802683,139.49,139.46,0.05338777]
["bitfinex-derivatives","SOLF0:USTF0",1725002091757,0.04802683,139.49,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725002095146,3.5834,139.53,139.49,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725002095343,3.5831,139.54,139.47,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725002095548,3.5831,139.54,139.47,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1725002095756,3.5831,139.54,139.47,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725002095967,3.5831,139.54,139.5,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725002096253,0.05336307,139.53,139.51,0.05241024]
["bitfinex-derivatives","SOLF0:USTF0",1725002097955,3.63666307,139.53,139.51,0.05241024]
["bitfinex-derivatives","SOLF0:USTF0",1725002099250,3.5835,139.52,139.51,0.05241024]
["bitfinex-derivatives","SOLF0:USTF0",1725002100955,14.6035,139.52,139.51,0.05241024]
["bitfinex-derivatives","SOLF0:USTF0",1725002101262,15.8,139.52,139.43,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1725002101559,3.5847,139.48,139.44,3.66578268]
["bitfinex-derivatives","SOLF0:USTF0",1725002101751,3.5847,139.48,139.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1725002101951,3.5847,139.48,139.43,3.58084862]
["bitfinex-derivatives","SOLF0:USTF0",1725002102155,0.04660096,139.47,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002103463,0.04660096,139.47,139.44,3.63425813]
["bitfinex-derivatives","SOLF0:USTF0",1725002103962,3.63140096,139.47,139.44,3.63425813]
["bitfinex-derivatives","SOLF0:USTF0",1725002104159,3.63140096,139.47,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002105461,0.04660096,139.47,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002105664,0.04660096,139.47,139.44,3.63435813]
["bitfinex-derivatives","SOLF0:USTF0",1725002105864,0.04660096,139.47,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002106661,0.04660096,139.47,139.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725002107262,0.04660096,139.47,139.44,3.63425813]
["bitfinex-derivatives","SOLF0:USTF0",1725002107765,11.06660096,139.47,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002107959,11.02,139.46,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002108664,11.02,139.45,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002109157,14.6053,139.45,139.44,0.04885813]
["bitfinex-derivatives","SOLF0:USTF0",1725002109653,11.02,139.45,139.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725002109853,11.02,139.4,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725002110555,11.02,139.4,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002110556,11.02,139.38,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002111661,14.6071,139.38,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002112169,31.1571,139.38,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002112666,3.5871,139.38,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002114969,3.5869,139.39,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002115672,31.24626982,139.4,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002115673,0.05372573,139.4,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002116463,0.05372573,139.4,139.37,3.63811452]
["bitfinex-derivatives","SOLF0:USTF0",1725002116678,3.61941418,139.4,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002116968,0.05372573,139.4,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002117372,0.05372573,139.4,139.37,3.63801452]
["bitfinex-derivatives","SOLF0:USTF0",1725002117778,0.05372573,139.4,139.38,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725002119177,0.05372573,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725002124280,3.63073986,139.4,139.38,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725002126585,27.57,139.39,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002127678,27.57,139.39,139.37,3.63801452]
["bitfinex-derivatives","SOLF0:USTF0",1725002133993,11.02,139.39,139.37,3.63801452]
["bitfinex-derivatives","SOLF0:USTF0",1725002136394,11.02,139.39,139.38,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725002137594,0.05372573,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725002138691,14.66365327,139.4,139.38,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725002146303,14.66365327,139.4,139.37,3.63801452]
["bitfinex-derivatives","SOLF0:USTF0",1725002146903,14.66365327,139.4,139.38,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725002148909,18.25025327,139.4,139.37,3.63801452]
["bitfinex-derivatives","SOLF0:USTF0",1725002149301,18.25025327,139.4,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002149500,11.02,139.38,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002150003,14.6071,139.38,139.37,0.05081452]
["bitfinex-derivatives","SOLF0:USTF0",1725002150603,15.8,139.38,139.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725002150803,11.02,139.33,139.27,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725002151006,11.02,139.31,139.27,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725002151202,14.6089,139.31,139.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725002151605,14.6089,139.31,139.28,0.05046124]
["bitfinex-derivatives","SOLF0:USTF0",1725002151606,0.05302696,139.3,139.28,0.05046124]
["bitfinex-derivatives","SOLF0:USTF0",1725002152005,0.05302696,139.3,139.28,3.64006124]
["bitfinex-derivatives","SOLF0:USTF0",1725002153212,11.07302696,139.3,139.28,0.05046124]
["bitfinex-derivatives","SOLF0:USTF0",1725002154108,14.66222696,139.3,139.28,0.05046124]
["bitfinex-derivatives","SOLF0:USTF0",1725002154609,11.07302696,139.3,139.28,0.05046124]
["bitfinex-derivatives","SOLF0:USTF0",1725002155508,0.05302696,139.3,139.28,3.64006124]
["bitfinex-derivatives","SOLF0:USTF0",1725002160008,0.05302696,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725002160611,0.05302696,139.3,139.28,3.64006124]
["bitfinex-derivatives","SOLF0:USTF0",1725002161514,0.05302696,139.3,139.29,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725002161913,11.02,139.33,139.28,11.07046124]
["bitfinex-derivatives","SOLF0:USTF0",1725002162117,4.78,139.35,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725002162415,3.588,139.35,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725002163012,3.6418725,139.35,139.32,3.63496202]
["bitfinex-derivatives","SOLF0:USTF0",1725002163213,0.0538725,139.35,139.33,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725002164314,0.0538725,139.35,139.34,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725002167404,14.6069,139.39,139.32,14.57683998]
["bitfinex-derivatives","SOLF0:USTF0",1725002167405,11.02,139.39,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725002167811,14.6069,139.39,139.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725002168522,14.65418569,139.39,139.36,3.63938634]
["bitfinex-derivatives","SOLF0:USTF0",1725002168718,11.02,139.37,139.36,0.05188634]
["bitfinex-derivatives","SOLF0:USTF0",1725002170516,14.65418569,139.39,139.36,3.63948634]
["bitfinex-derivatives","SOLF0:USTF0",1725002174420,0.04728569,139.39,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725002175625,11.06728569,139.39,139.36,3.63938634]
["bitfinex-derivatives","SOLF0:USTF0",1725002176021,11.06728569,139.39,139.36,0.05188634]
["bitfinex-derivatives","SOLF0:USTF0",1725002176422,11.06728569,139.39,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725002177024,0.04728569,139.39,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725002177627,1.3417,139.46,139.36,0.05188634]
["bitfinex-derivatives","SOLF0:USTF0",1725002177628,859.89480111,139.62,139.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1725002177819,11.02,139.5,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002178024,3.63548317,139.49,139.44,3.66704928]
["bitfinex-derivatives","SOLF0:USTF0",1725002178219,3.63548317,139.49,139.47,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725002178421,11.02,139.5,139.47,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725002178620,11.0686755,139.5,139.47,3.63497232]
["bitfinex-derivatives","SOLF0:USTF0",1725002178922,14.6560921,139.5,139.47,3.63497232]
["bitfinex-derivatives","SOLF0:USTF0",1725002180133,3.6360921,139.5,139.47,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1725002180324,27.52,139.49,139.47,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1725002180531,31.1043,139.49,139.47,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1725002181433,3.5845,139.48,139.47,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1725002181632,4.78,139.48,139.39,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725002181821,27.52,139.46,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725002182027,31.1051,139.46,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725002182534,0.04689585,139.45,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002183232,3.5855,139.44,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002183835,4.82689585,139.45,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002184032,8.41229585,139.45,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002185732,3.5855,139.44,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002185924,31.1055,139.44,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002186328,27.52,139.44,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002188431,31.1055,139.44,139.43,0.05313709]
["bitfinex-derivatives","SOLF0:USTF0",1725002191438,3.5861,139.42,139.35,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725002191636,31.15372301,139.41,139.36,3.66599727]
["bitfinex-derivatives","SOLF0:USTF0",1725002191835,4.78,139.45,139.35,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725002192035,27.52,139.48,139.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725002192239,27.52,139.48,139.39,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725002192438,0.05409426,139.45,139.42,3.63548814]
["bitfinex-derivatives","SOLF0:USTF0",1725002193729,0.05409426,139.45,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725002195242,3.63939426,139.45,139.42,3.63558814]
["bitfinex-derivatives","SOLF0:USTF0",1725002196841,0.05409426,139.45,139.42,3.63558814]
["bitfinex-derivatives","SOLF0:USTF0",1725002197836,3.63939426,139.45,139.42,3.63558814]
["bitfinex-derivatives","SOLF0:USTF0",1725002198636,3.5855,139.44,139.42,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1725002198830,0.05409426,139.45,139.42,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1725002199439,3.63949426,139.45,139.42,3.63558814]
["bitfinex-derivatives","SOLF0:USTF0",1725002199738,0.05409426,139.45,139.42,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1725002199940,27.52,139.44,139.42,0.04958814]
["bitfinex-derivatives","SOLF0:USTF0",1725002200137,0.05409426,139.45,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002200138,11.02,139.43,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002200341,11.02,139.38,139.31,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725002200538,14.6071,139.38,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725002201234,0.04808987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002201434,11.02,139.36,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002202032,27.58,139.36,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002202231,31.1676,139.36,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002202442,32.40808987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002203040,35.99548987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002204138,8.41548987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002204542,4.82808987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002207335,8.41548987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002207939,3.5876,139.36,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002210349,8.41548987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002210948,4.82808987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002215948,0.04808987,139.37,139.35,0.05265816]
["bitfinex-derivatives","SOLF0:USTF0",1725002217148,0.04808987,139.37,139.36,7.10295591]
["bitfinex-derivatives","SOLF0:USTF0",1725002217362,7.1655,139.55,139.36,7.10295591]
["bitfinex-derivatives","SOLF0:USTF0",1725002217363,4.78,139.42,139.36,3.51535591]
["bitfinex-derivatives","SOLF0:USTF0",1725002217657,39.48519437,139.44,139.39,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725002217860,34.70519437,139.44,139.37,3.64200631]
["bitfinex-derivatives","SOLF0:USTF0",1725002218156,4.78,139.45,139.41,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002218355,0.04973677,139.42,139.41,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002218552,0.05157146,139.43,139.4,0.0495089]
["bitfinex-derivatives","SOLF0:USTF0",1725002219053,0.05157146,139.43,139.4,3.6361089]
["bitfinex-derivatives","SOLF0:USTF0",1725002219660,0.05157146,139.43,139.4,0.0495089]
["bitfinex-derivatives","SOLF0:USTF0",1725002221356,0.05157146,139.43,139.4,3.6361089]
["bitfinex-derivatives","SOLF0:USTF0",1725002225259,0.05157146,139.43,139.41,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002226457,0.05157146,139.43,139.4,3.6360089]
["bitfinex-derivatives","SOLF0:USTF0",1725002228961,0.05157146,139.43,139.4,0.0495089]
["bitfinex-derivatives","SOLF0:USTF0",1725002229465,0.05157146,139.43,139.41,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002245990,0.05157146,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002251183,0.05157146,139.43,139.41,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725002253381,0.05157146,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002255280,4.78,139.5,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002255589,3.5846,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002256184,0.05045673,139.47,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002256690,11.02,139.46,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002257293,14.605,139.46,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002257696,19.385,139.46,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002259398,14.605,139.46,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002259794,19.385,139.46,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002259995,14.605,139.46,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002260202,19.385,139.46,139.45,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1725002260694,3.5865,139.41,139.38,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725002260895,11.02,139.4,139.36,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725002261393,11.02,139.4,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725002261693,3.5865,139.41,139.37,0.04617712]
["bitfinex-derivatives","SOLF0:USTF0",1725002261894,0.05106355,139.4,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725002262100,0.05427531,139.41,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725002266796,14.66067531,139.41,139.38,3.63562242]
["bitfinex-derivatives","SOLF0:USTF0",1725002267003,14.66067531,139.41,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002267906,11.07427531,139.41,139.38,3.63552242]
["bitfinex-derivatives","SOLF0:USTF0",1725002268107,11.07427531,139.41,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002268502,11.02,139.4,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002269398,14.6066,139.4,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002273510,11.02,139.4,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002273812,11.02,139.4,139.38,3.63562242]
["bitfinex-derivatives","SOLF0:USTF0",1725002274404,14.6066,139.4,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002276908,0.05427531,139.41,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002277705,0.05427531,139.41,139.38,11.06862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002277908,0.05427531,139.41,139.38,0.04862242]
["bitfinex-derivatives","SOLF0:USTF0",1725002278108,11.02,139.45,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725002278409,3.5851,139.46,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725002278603,14.6049,139.47,139.44,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725002278804,1.3898,139.5,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002279008,11.02,139.49,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002279310,0.04806838,139.47,139.45,0.05161469]
["bitfinex-derivatives","SOLF0:USTF0",1725002280309,0.04806838,139.47,139.45,3.63691469]
["bitfinex-derivatives","SOLF0:USTF0",1725002282816,0.04806838,139.47,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725002292221,15.8,139.52,139.45,14.68780455]
["bitfinex-derivatives","SOLF0:USTF0",1725002292622,11.02,139.52,139.45,14.68780455]
["bitfinex-derivatives","SOLF0:USTF0",1725002293216,0.05293295,139.5,139.45,14.68780455]
["bitfinex-derivatives","SOLF0:USTF0",1725002293427,3.71429381,139.5,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725002293721,0.05293295,139.5,139.45,11.07161469]
["bitfinex-derivatives","SOLF0:USTF0",1725002294315,3.72110531,139.5,139.45,11.07161469]
["bitfinex-derivatives","SOLF0:USTF0",1725002294720,7.30520531,139.5,139.47,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725002295323,3.72110531,139.5,139.47,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725002295620,3.72110531,139.5,139.48,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725002297319,3.72110531,139.5,139.49,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725002302629,3.72110531,139.5,139.49,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725002306928,3.72110531,139.5,139.49,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725002316944,3.72110531,139.5,139.48,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1725002317147,11.02,139.49,139.33,3.28514895]
["bitfinex-derivatives","SOLF0:USTF0",1725002317450,3.5856,139.44,139.4,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725002318046,11.02,139.45,139.39,3.61668577]
["bitfinex-derivatives","SOLF0:USTF0",1725002318244,0.04772208,139.43,139.41,3.63491592]
["bitfinex-derivatives","SOLF0:USTF0",1725002319247,3.63062537,139.43,139.41,0.04871592]
["bitfinex-derivatives","SOLF0:USTF0",1725002319446,11.02,139.42,139.41,0.04871592]
["bitfinex-derivatives","SOLF0:USTF0",1725002319635,3.63815473,139.43,139.41,0.04871592]
["bitfinex-derivatives","SOLF0:USTF0",1725002319837,0.04772208,139.43,139.41,0.04871592]
["bitfinex-derivatives","SOLF0:USTF0",1725002320040,0.04772208,139.43,139.41,3.63481592]
["bitfinex-derivatives","SOLF0:USTF0",1725002320448,3.64819389,139.43,139.41,3.63481592]
["bitfinex-derivatives","SOLF0:USTF0",1725002320748,3.64819389,139.43,139.41,0.04871592]
["bitfinex-derivatives","SOLF0:USTF0",1725002322146,3.64819389,139.43,139.41,3.63501592]
["bitfinex-derivatives","SOLF0:USTF0",1725002324347,0.04772208,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002325349,0.04772208,139.43,139.42,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725002326847,3.5846,139.48,139.44,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725002327850,0.05004134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002328148,3.63484134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002328351,14.65484134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002328652,11.07004134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002329448,3.585,139.46,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002339562,3.63494134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002339861,14.65494134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002340766,14.605,139.46,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002343158,0.05004134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002343353,11.07004134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002344360,3.585,139.46,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002345558,14.65494134,139.47,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002347262,3.585,139.46,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002349358,14.605,139.46,139.45,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1725002363978,11.02,139.46,139.39,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725002364174,44.08,139.47,139.39,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725002364175,11.02,139.42,139.39,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725002364767,11.07400363,139.42,139.39,3.63790772]
["bitfinex-derivatives","SOLF0:USTF0",1725002365973,11.07400363,139.42,139.39,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1725002366274,11.02,139.4,139.39,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1725002366882,11.02,139.41,139.39,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1725002368381,0.05400363,139.42,139.39,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1725002369178,0.05400363,139.42,139.39,3.63780772]
["bitfinex-derivatives","SOLF0:USTF0",1725002369675,0.05400363,139.42,139.39,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1725002370177,0.05400363,139.42,139.39,1.39890772]
["bitfinex-derivatives","SOLF0:USTF0",1725002370978,0.05400363,139.42,139.39,12.41890772]
["bitfinex-derivatives","SOLF0:USTF0",1725002372279,0.05400363,139.42,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725002378690,3.5854,139.45,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725002379286,8.42817236,139.5,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002379485,11.02,139.48,139.44,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725002379695,0.04778969,139.48,139.45,0.05252176]
["bitfinex-derivatives","SOLF0:USTF0",1725002380087,3.66143144,139.5,139.45,0.05252176]
["bitfinex-derivatives","SOLF0:USTF0",1725002380283,3.5835,139.52,139.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725002380484,11.02,139.53,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002380796,11.02,139.53,139.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725002380995,14.6033,139.53,139.49,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725002381891,14.6033,139.53,139.48,0.05479507]
["bitfinex-derivatives","SOLF0:USTF0",1725002381892,14.6033,139.53,139.5,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725002384298,11.02,139.53,139.5,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725002384491,3.583,139.54,139.5,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725002384492,14.603,139.54,139.5,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725002385290,14.603,139.54,139.48,11.07479507]
["bitfinex-derivatives","SOLF0:USTF0",1725002385291,14.603,139.54,139.51,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725002385501,14.603,139.54,139.51,3.63187399]
["bitfinex-derivatives","SOLF0:USTF0",1725002386906,3.583,139.54,139.51,3.63187399]
["bitfinex-derivatives","SOLF0:USTF0",1725002387108,8.3426,139.56,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002387410,14.6026,139.56,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002387812,14.6026,139.56,139.53,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725002388506,11.02,139.54,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002389019,11.02,139.56,139.51,11.06817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002389618,14.6025,139.56,139.52,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725002390316,14.6022,139.57,139.53,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725002390513,11.02,139.57,139.53,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725002390723,11.02,139.55,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002390914,11.02,139.52,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002392116,14.6035,139.52,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002392519,3.5835,139.52,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002392823,14.6035,139.52,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002400419,3.5835,139.52,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002400613,15.78,139.55,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002402223,11.02,139.54,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002402423,3.5833,139.53,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002404621,1.0,139.61,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002404816,11.02,139.57,139.51,11.06817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002405023,11.02,139.56,139.51,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725002405224,3.5827,139.55,139.52,3.63200013]
["bitfinex-derivatives","SOLF0:USTF0",1725002406018,3.5826,139.56,139.52,3.63200013]
["bitfinex-derivatives","SOLF0:USTF0",1725002407420,3.5828,139.55,139.52,3.63200013]
["bitfinex-derivatives","SOLF0:USTF0",1725002408219,4.76,139.57,139.53,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725002408423,15.78,139.57,139.52,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1725002408927,3.5826,139.56,139.52,3.63180013]
["bitfinex-derivatives","SOLF0:USTF0",1725002409629,3.5821,139.58,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002409926,3.5821,139.58,139.55,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725002410930,3.5824,139.57,139.55,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725002415723,11.02,139.56,139.36,40.5985287]
["bitfinex-derivatives","SOLF0:USTF0",1725002415921,11.02,139.52,139.44,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725002416123,7.23406284,139.53,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002416324,3.5834,139.53,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002416525,15.78,139.56,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002416722,0.04738649,139.54,139.52,0.05212952]
["bitfinex-derivatives","SOLF0:USTF0",1725002416927,0.04760184,139.54,139.52,0.0472445]
["bitfinex-derivatives","SOLF0:USTF0",1725002417920,3.63070184,139.54,139.52,0.0472445]
["bitfinex-derivatives","SOLF0:USTF0",1725002420525,0.04760184,139.54,139.52,0.0472445]
["bitfinex-derivatives","SOLF0:USTF0",1725002421521,3.63060184,139.54,139.52,0.0472445]
["bitfinex-derivatives","SOLF0:USTF0",1725002421932,11.06760184,139.54,139.52,0.0472445]
["bitfinex-derivatives","SOLF0:USTF0",1725002422332,3.5832,139.53,139.52,0.0472445]
["bitfinex-derivatives","SOLF0:USTF0",1725002423036,3.5841,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002423432,11.02,139.49,139.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725002423634,11.02,139.49,139.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725002423834,11.02,139.47,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725002424333,0.05482228,139.46,139.43,0.04764533]
["bitfinex-derivatives","SOLF0:USTF0",1725002424534,0.04987339,139.46,139.43,3.64061303]
["bitfinex-derivatives","SOLF0:USTF0",1725002425233,0.04987339,139.46,139.44,14.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725002425433,0.04987339,139.46,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002425633,2.7293,139.55,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002425826,2.7293,139.55,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002425827,11.02,139.54,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002426033,17.1446,139.55,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002426233,6.1246,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002426534,11.02,139.52,139.45,5.03509612]
["bitfinex-derivatives","SOLF0:USTF0",1725002426737,11.02,139.52,139.45,16.05509612]
["bitfinex-derivatives","SOLF0:USTF0",1725002426937,0.04593389,139.5,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002427729,0.04593389,139.5,139.47,3.63838707]
["bitfinex-derivatives","SOLF0:USTF0",1725002428741,3.62993389,139.5,139.47,3.63838707]
["bitfinex-derivatives","SOLF0:USTF0",1725002429540,3.5843,139.49,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002430138,3.63003389,139.5,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002430441,0.04593389,139.5,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002431445,3.63003389,139.5,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002431846,11.06593389,139.5,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002432041,3.60957774,139.49,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002432243,11.06593389,139.5,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002432541,3.5845,139.48,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002435350,3.5843,139.49,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002436644,3.5845,139.48,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002438153,14.6045,139.48,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002442554,3.5845,139.48,139.47,0.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002442851,0.04593389,139.5,139.47,11.07378707]
["bitfinex-derivatives","SOLF0:USTF0",1725002443049,0.04593389,139.5,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002443551,0.04593389,139.5,139.49,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725002444556,0.04593389,139.5,139.49,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725002450747,0.04593389,139.5,139.49,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725002452863,1.3902,139.58,139.53,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725002452864,6.1502,139.58,139.53,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725002453062,6.1502,139.58,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002453063,3.5797735,139.57,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002453354,7.1620735,139.57,139.53,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725002453555,17.1702,139.58,139.5,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725002453556,11.02,139.56,139.5,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725002453760,3.5827,139.55,139.52,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1725002455553,3.5827,139.55,139.52,3.63195948]
["bitfinex-derivatives","SOLF0:USTF0",1725002456056,3.583,139.54,139.52,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1725002459363,11.02,139.55,139.52,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1725002459364,3.5832,139.53,139.52,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1725002460362,14.6032,139.53,139.52,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1725002460665,11.02,139.53,139.45,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725002460966,11.02,139.51,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725002461163,7.14738543,139.5,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725002461760,0.04909831,139.49,139.47,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1725002462458,14.6045,139.48,139.47,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1725002462862,19.3645,139.48,139.47,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1725002463159,19.3645,139.48,139.41,15.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725002463160,3.585,139.47,139.42,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725002463360,3.585,139.47,139.41,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725002463361,11.02,139.46,139.41,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725002463561,11.02,139.46,139.43,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725002464170,11.07157906,139.46,139.43,3.63849865]
["bitfinex-derivatives","SOLF0:USTF0",1725002466171,14.65667906,139.46,139.43,3.63849865]
["bitfinex-derivatives","SOLF0:USTF0",1725002467068,14.65667906,139.46,139.43,0.05269865]
["bitfinex-derivatives","SOLF0:USTF0",1725002468267,11.02,139.45,139.28,13.14059581]
["bitfinex-derivatives","SOLF0:USTF0",1725002468460,11.02,139.43,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002468661,11.02,139.43,139.37,3.65301197]
["bitfinex-derivatives","SOLF0:USTF0",1725002469274,0.05256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002470568,11.07256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002470771,14.65896252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002470970,3.63896252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002472670,3.5866,139.4,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002473070,0.05256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002473270,3.63906252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002473477,11.07256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002473666,8.3466,139.4,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002473872,3.5866,139.4,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002475078,8.3466,139.4,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002484479,4.76,139.4,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002484879,0.05256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002485283,11.07256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002486279,3.5866,139.4,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002486485,11.07256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002487485,0.05256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002488191,0.05256252,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725002488982,0.05256252,139.41,139.39,3.63381006]
["bitfinex-derivatives","SOLF0:USTF0",1725002489178,0.05256252,139.41,139.39,0.04701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002489385,0.05256252,139.41,139.39,11.06701006]
["bitfinex-derivatives","SOLF0:USTF0",1725002489781,0.05256252,139.41,139.39,14.68501264]
["bitfinex-derivatives","SOLF0:USTF0",1725002490088,0.05256252,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725002498998,0.05256252,139.41,139.4,14.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725002501394,4.90908543,139.5,139.44,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725002501605,11.02,139.48,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002501897,3.5854,139.45,139.42,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725002502496,3.63097195,139.45,139.42,3.63202764]
["bitfinex-derivatives","SOLF0:USTF0",1725002502697,14.65097195,139.45,139.42,3.63202764]
["bitfinex-derivatives","SOLF0:USTF0",1725002507606,0.04557195,139.45,139.42,0.04602764]
["bitfinex-derivatives","SOLF0:USTF0",1725002507798,11.02,139.43,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725002508002,11.02,139.4,139.37,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725002508507,11.02,139.4,139.36,7.20195783]
["bitfinex-derivatives","SOLF0:USTF0",1725002508811,0.04845958,139.39,139.37,0.04612207]
["bitfinex-derivatives","SOLF0:USTF0",1725002510201,0.04845958,139.39,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002510398,3.63655929,139.44,139.38,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725002510608,3.63655929,139.44,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002510812,3.5857,139.44,139.4,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725002511111,7.14693107,139.44,139.4,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725002511612,0.04970054,139.43,139.41,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1725002512215,0.04970054,139.43,139.41,3.64074273]
["bitfinex-derivatives","SOLF0:USTF0",1725002513006,3.63560054,139.43,139.41,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1725002513208,0.04970054,139.43,139.41,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1725002513401,11.06970054,139.43,139.41,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1725002513600,3.5861,139.42,139.41,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1725002514917,3.63570054,139.43,139.41,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1725002519511,0.04970054,139.43,139.41,3.64074273]
["bitfinex-derivatives","SOLF0:USTF0",1725002519817,0.04970054,139.43,139.41,14.66074273]
["bitfinex-derivatives","SOLF0:USTF0",1725002520620,0.04970054,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002520816,0.04970054,139.43,139.42,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725002521713,0.04970054,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002541329,7.11264073,139.48,139.45,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725002542330,7.16060077,139.48,139.45,3.63582808]
["bitfinex-derivatives","SOLF0:USTF0",1725002544743,0.04796004,139.48,139.45,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1725002545038,0.04796004,139.48,139.46,3.50699175]
["bitfinex-derivatives","SOLF0:USTF0",1725002545232,0.04796004,139.48,139.47,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725002545736,0.04796004,139.48,139.45,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1725002546132,0.04796004,139.48,139.45,3.63582808]
["bitfinex-derivatives","SOLF0:USTF0",1725002546343,11.06796004,139.48,139.45,3.63582808]
["bitfinex-derivatives","SOLF0:USTF0",1725002546643,3.5849,139.47,139.45,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1725002547543,11.02,139.46,139.45,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1725002548446,14.605,139.46,139.45,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1725002549048,14.605,139.46,139.41,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725002549049,3.586,139.43,139.38,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725002549344,11.02,139.42,139.39,3.65363244]
["bitfinex-derivatives","SOLF0:USTF0",1725002549547,11.02,139.42,139.39,7.24033244]
["bitfinex-derivatives","SOLF0:USTF0",1725002549944,11.02,139.42,139.39,7.29354523]
["bitfinex-derivatives","SOLF0:USTF0",1725002550250,11.07357575,139.42,139.39,3.63991279]
["bitfinex-derivatives","SOLF0:USTF0",1725002550457,11.07357575,139.42,139.39,0.05321279]
["bitfinex-derivatives","SOLF0:USTF0",1725002550745,11.02,139.4,139.32,14.52950161]
["bitfinex-derivatives","SOLF0:USTF0",1725002550948,11.02,139.38,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002551151,11.02,139.38,139.33,3.54858737]
["bitfinex-derivatives","SOLF0:USTF0",1725002551343,11.02,139.38,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725002551544,14.6071,139.38,139.33,3.54858737]
["bitfinex-derivatives","SOLF0:USTF0",1725002551746,0.05301604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002552454,0.05301604,139.37,139.34,11.07360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002552657,0.05301604,139.37,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725002554652,0.05301604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002555555,3.64041604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002556765,0.05301604,139.37,139.34,3.64170132]
["bitfinex-derivatives","SOLF0:USTF0",1725002557049,0.05301604,139.37,139.34,14.66170132]
["bitfinex-derivatives","SOLF0:USTF0",1725002558850,3.64041604,139.37,139.34,3.64170132]
["bitfinex-derivatives","SOLF0:USTF0",1725002559458,3.5877,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002559960,14.66041604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002560142,3.64041604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002560752,0.05301604,139.37,139.34,3.64160132]
["bitfinex-derivatives","SOLF0:USTF0",1725002561659,3.64051604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002565666,3.5876,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002566562,3.5879,139.35,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002566868,11.07301604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002567469,3.5877,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002569659,14.66041604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002569867,11.07301604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002570578,11.02,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002571470,0.05301604,139.37,139.34,3.64170132]
["bitfinex-derivatives","SOLF0:USTF0",1725002575070,0.05301604,139.37,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725002575467,0.05301604,139.37,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002576177,0.05301604,139.37,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725002589795,0.05301604,139.37,139.35,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725002591001,14.53556894,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002592281,14.53556894,139.36,139.34,3.64170132]
["bitfinex-derivatives","SOLF0:USTF0",1725002593192,18.12326894,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002593390,14.53556894,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002594392,19.27556894,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002594700,3.5879,139.35,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002595492,14.6079,139.35,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002595987,22.86326894,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002596193,19.27556894,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002596392,3.5879,139.35,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002596898,22.86326894,139.36,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002598998,14.6079,139.35,139.34,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1725002605989,3.5887,139.32,139.28,6.33196176]
["bitfinex-derivatives","SOLF0:USTF0",1725002606298,11.02,139.32,139.28,6.33196176]
["bitfinex-derivatives","SOLF0:USTF0",1725002607006,11.02,139.32,139.29,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725002607204,0.05308209,139.31,139.29,3.64342942]
["bitfinex-derivatives","SOLF0:USTF0",1725002608201,11.07308209,139.31,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002608409,11.02,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002608799,15.76,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002608999,11.02,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002609805,15.76,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002610098,14.6091,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002610300,19.3491,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002612304,14.6091,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002612504,19.3491,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002612809,14.6091,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002613296,19.3491,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002613906,14.6091,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002614504,19.3491,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002614703,14.6091,139.3,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002615099,0.05308209,139.31,139.29,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1725002616113,0.05308209,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725002627020,15.76,139.35,139.32,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725002627412,11.02,139.35,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002627820,0.05291596,139.33,139.31,0.04700978]
["bitfinex-derivatives","SOLF0:USTF0",1725002628622,0.05291596,139.33,139.32,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725002645536,4.74,139.37,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725002645745,6.2227048,139.43,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002645746,11.02,139.38,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002646037,14.6072,139.38,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002646431,0.04603353,139.36,139.33,0.0535045]
["bitfinex-derivatives","SOLF0:USTF0",1725002647034,0.04603353,139.36,139.34,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725002648547,0.04603353,139.36,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725002652137,0.04603353,139.36,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725002652531,11.06603353,139.36,139.33,0.0535045]
["bitfinex-derivatives","SOLF0:USTF0",1725002652733,11.02,139.34,139.33,0.0535045]
["bitfinex-derivatives","SOLF0:USTF0",1725002654330,14.6081,139.34,139.33,0.0535045]
["bitfinex-derivatives","SOLF0:USTF0",1725002654533,11.02,139.34,139.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725002654729,11.02,139.28,139.2,63.84543204]
["bitfinex-derivatives","SOLF0:USTF0",1725002654935,11.02,139.28,139.22,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002655139,11.02,139.28,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002655531,11.02,139.28,139.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1725002655734,0.05362133,139.27,139.24,0.05509023]
["bitfinex-derivatives","SOLF0:USTF0",1725002657438,0.05362133,139.27,139.26,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725002657636,0.05362133,139.27,139.26,7.19568648]
["bitfinex-derivatives","SOLF0:USTF0",1725002657832,0.05362133,139.27,139.26,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725002658332,0.05362133,139.27,139.26,7.25635128]
["bitfinex-derivatives","SOLF0:USTF0",1725002658536,0.05362133,139.27,139.26,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725002659132,0.05362133,139.27,139.26,7.14040613]
["bitfinex-derivatives","SOLF0:USTF0",1725002662643,0.05362133,139.27,139.26,18.16040613]
["bitfinex-derivatives","SOLF0:USTF0",1725002662834,15.76,139.33,139.26,18.16040613]
["bitfinex-derivatives","SOLF0:USTF0",1725002662835,11.02,139.33,139.26,14.57050613]
["bitfinex-derivatives","SOLF0:USTF0",1725002663241,11.02,139.33,139.27,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725002663847,0.04960593,139.31,139.29,0.05348571]
["bitfinex-derivatives","SOLF0:USTF0",1725002664146,11.06960593,139.31,139.29,3.64268571]
["bitfinex-derivatives","SOLF0:USTF0",1725002665045,11.06960593,139.31,139.29,0.05348571]
["bitfinex-derivatives","SOLF0:USTF0",1725002665248,11.02,139.3,139.29,0.05348571]
["bitfinex-derivatives","SOLF0:USTF0",1725002671454,11.06960593,139.31,139.29,3.64288571]
["bitfinex-derivatives","SOLF0:USTF0",1725002685865,0.04960593,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725002691177,11.06960593,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725002698984,0.04960593,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725002702185,11.06960593,139.31,139.29,3.64278571]
["bitfinex-derivatives","SOLF0:USTF0",1725002702487,11.02,139.3,139.29,3.64278571]
["bitfinex-derivatives","SOLF0:USTF0",1725002703583,11.02,139.3,139.29,0.05348571]
["bitfinex-derivatives","SOLF0:USTF0",1725002706582,11.02,139.3,139.24,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725002706777,11.02,139.27,139.24,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725002707579,11.07034535,139.27,139.24,1.44905286]
["bitfinex-derivatives","SOLF0:USTF0",1725002708283,11.07034535,139.27,139.25,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725002712995,0.05034535,139.27,139.25,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725002715988,0.05034535,139.27,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725002721502,4.72,139.32,139.26,3.5227599]
["bitfinex-derivatives","SOLF0:USTF0",1725002721690,3.63061917,139.36,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002721891,83.8595738,139.41,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002722099,11.02,139.39,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002722297,82.5460738,139.41,139.33,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725002722501,0.04711004,139.38,139.36,0.04959384]
["bitfinex-derivatives","SOLF0:USTF0",1725002722893,1.4144,139.45,139.36,0.04959384]
["bitfinex-derivatives","SOLF0:USTF0",1725002722894,1.4144,139.45,139.37,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725002723098,6.1377,139.47,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002723409,11.02,139.45,139.37,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1725002723800,57.43325954,139.47,139.37,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1725002724002,0.0528704,139.43,139.41,0.0508308]
["bitfinex-derivatives","SOLF0:USTF0",1725002724698,11.0728704,139.43,139.41,0.0508308]
["bitfinex-derivatives","SOLF0:USTF0",1725002725407,11.0728704,139.43,139.41,3.5849054]
["bitfinex-derivatives","SOLF0:USTF0",1725002725611,0.0528704,139.43,139.41,7.1712054]
["bitfinex-derivatives","SOLF0:USTF0",1725002728708,0.0528704,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002729009,0.0528704,139.43,139.42,7.21982301]
["bitfinex-derivatives","SOLF0:USTF0",1725002731707,0.0528704,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002731907,0.0528704,139.43,139.42,7.24824859]
["bitfinex-derivatives","SOLF0:USTF0",1725002732209,0.0528704,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002732406,0.0528704,139.43,139.41,7.16471295]
["bitfinex-derivatives","SOLF0:USTF0",1725002734011,0.0528704,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725002734713,0.0528704,139.43,139.42,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725002735823,11.02,139.47,139.43,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725002736123,11.02,139.47,139.43,7.15938459]
["bitfinex-derivatives","SOLF0:USTF0",1725002736325,11.02,139.47,139.43,3.57378459]
["bitfinex-derivatives","SOLF0:USTF0",1725002736627,11.02,139.47,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002737020,11.02,139.47,139.42,14.6801893]
["bitfinex-derivatives","SOLF0:USTF0",1725002737319,11.02,139.47,139.44,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725002737525,14.6048,139.47,139.44,0.04648774]
["bitfinex-derivatives","SOLF0:USTF0",1725002738527,223.98,139.58,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002738715,223.98,139.58,139.51,0.05107147]
["bitfinex-derivatives","SOLF0:USTF0",1725002738716,11.02,139.55,139.51,0.05107147]
["bitfinex-derivatives","SOLF0:USTF0",1725002738922,14.603,139.55,139.51,0.05107147]
["bitfinex-derivatives","SOLF0:USTF0",1725002739225,11.02,139.55,139.51,0.05107147]
["bitfinex-derivatives","SOLF0:USTF0",1725002739424,3.57506345,139.54,139.51,0.05107147]
["bitfinex-derivatives","SOLF0:USTF0",1725002739924,11.02,139.55,139.51,0.05107147]
["bitfinex-derivatives","SOLF0:USTF0",1725002740329,4.72,139.59,139.51,0.05107147]
["bitfinex-derivatives","SOLF0:USTF0",1725002740630,11.02,139.55,139.54,0.04774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002746331,11.02,139.57,139.54,0.04774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002746837,11.02,139.58,139.54,0.04774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002747036,11.02,139.57,139.54,0.04774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002747432,11.02,139.58,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725002747835,11.02,139.57,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725002749429,4.87682285,139.6,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725002749430,11.02,139.59,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725002749635,12.3669,139.6,139.54,11.06774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002749830,11.02,139.59,139.54,0.04774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002750038,1.3469,139.6,139.55,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725002750039,11.02,139.57,139.55,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725002750338,47.73218561,139.61,139.54,11.06774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002750339,3.5814,139.61,139.54,11.06774475]
["bitfinex-derivatives","SOLF0:USTF0",1725002750530,14.6014,139.61,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002751130,3.5814,139.61,139.56,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725002751331,11.02,139.59,139.57,0.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1725002754641,11.02,139.58,139.5,3.58796076]
["bitfinex-derivatives","SOLF0:USTF0",1725002754840,1.2826,139.6,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002755039,11.02,139.57,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002755236,11.02,139.58,139.54,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725002755434,4.72,139.64,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002755640,11.02,139.59,139.58,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1725002757042,14.6017,139.59,139.58,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1725002759347,3.5819,139.58,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725002759550,11.02,139.57,139.55,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725002760447,11.02,139.57,139.55,0.04909073]
["bitfinex-derivatives","SOLF0:USTF0",1725002760647,11.02,139.56,139.55,0.04909073]
["bitfinex-derivatives","SOLF0:USTF0",1725002760843,11.02,139.56,139.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725002760844,55.1,139.56,139.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725002761064,11.02,139.52,139.47,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725002761245,3.51293257,139.56,139.47,20.73213646]
["bitfinex-derivatives","SOLF0:USTF0",1725002761449,11.02,139.54,139.47,16.01213646]
["bitfinex-derivatives","SOLF0:USTF0",1725002761649,15.74,139.57,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002761853,0.04906691,139.55,139.52,0.04650582]
["bitfinex-derivatives","SOLF0:USTF0",1725002762046,0.04906691,139.55,139.54,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725002762247,0.04906691,139.55,139.54,7.15540094]
["bitfinex-derivatives","SOLF0:USTF0",1725002762952,6.1183,139.63,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725002763150,6.1183,139.63,139.54,14.59240094]
["bitfinex-derivatives","SOLF0:USTF0",1725002763151,11.02,139.61,139.54,14.59240094]
["bitfinex-derivatives","SOLF0:USTF0",1725002764048,0.05154748,139.59,139.56,0.0507057]
["bitfinex-derivatives","SOLF0:USTF0",1725002765353,0.05154748,139.59,139.56,11.0707057]
["bitfinex-derivatives","SOLF0:USTF0",1725002766248,0.05154748,139.59,139.58,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725002766449,0.05154748,139.59,139.56,11.0707057]
["bitfinex-derivatives","SOLF0:USTF0",1725002767047,0.05154748,139.59,139.56,14.6529057]
["bitfinex-derivatives","SOLF0:USTF0",1725002767253,3.65983812,139.64,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002767452,3.65983812,139.64,139.56,0.0507057]
["bitfinex-derivatives","SOLF0:USTF0",1725002767453,11.02,139.67,139.54,4.95090094]
["bitfinex-derivatives","SOLF0:USTF0",1725002767653,11.02,139.67,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002767859,11.02,139.67,139.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1725002768050,11.02,139.65,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725002768254,11.02,139.65,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002768464,0.05378582,139.63,139.61,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1725002768759,11.02,139.62,139.61,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1725002770160,0.05378582,139.63,139.61,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1725002770853,11.07378582,139.63,139.61,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1725002771251,3.63458582,139.63,139.61,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1725002771553,11.07378582,139.63,139.61,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1725002771952,0.05378582,139.63,139.61,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1725002773456,0.05378582,139.63,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002773656,0.05378582,139.63,139.62,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1725002773856,3.5788,139.71,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002774163,11.02,139.72,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002774359,3.5786,139.71,139.66,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725002774554,3.5786,139.71,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002774861,3.5786,139.71,139.67,0.04671057]
["bitfinex-derivatives","SOLF0:USTF0",1725002775362,14.5986,139.71,139.67,0.04671057]
["bitfinex-derivatives","SOLF0:USTF0",1725002775558,3.5782,139.73,139.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725002775755,11.02,139.74,139.67,11.06671057]
["bitfinex-derivatives","SOLF0:USTF0",1725002775957,11.02,139.74,139.69,0.04792206]
["bitfinex-derivatives","SOLF0:USTF0",1725002776160,7.18998499,139.75,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725002776352,11.02,139.74,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725002776752,14.5979,139.74,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725002777157,11.02,139.74,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725002777461,11.02,139.74,139.69,11.06792206]
["bitfinex-derivatives","SOLF0:USTF0",1725002777656,3.61218499,139.75,139.69,11.06792206]
["bitfinex-derivatives","SOLF0:USTF0",1725002778356,7.08645017,139.78,139.74,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725002778557,11.02,139.79,139.75,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1725002778953,2.6982,139.83,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725002779252,11.02,139.82,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002779457,14.58279216,139.82,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002779657,81.60000599,139.85,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002779859,11.02,139.8,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002780057,27.47,139.82,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002780257,4.74,139.84,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002780458,35.77636962,139.84,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002781259,8.30636962,139.84,139.78,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725002781461,3.5756,139.83,139.78,3.62375702]
["bitfinex-derivatives","SOLF0:USTF0",1725002781662,1.3628,139.91,139.79,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725002781968,27.47,139.88,139.84,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1725002782574,1.3628,139.91,139.84,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1725002782866,27.47,139.86,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725002783065,27.47,139.81,139.72,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725002783265,27.47,139.81,139.73,3.62410586]
["bitfinex-derivatives","SOLF0:USTF0",1725002783466,3.577,139.78,139.73,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725002783669,3.577,139.78,139.72,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1725002783863,3.577,139.78,139.74,0.05065564]
["bitfinex-derivatives","SOLF0:USTF0",1725002783864,0.04778891,139.76,139.74,0.05065564]
["bitfinex-derivatives","SOLF0:USTF0",1725002784764,0.04778891,139.76,139.74,3.62845564]
["bitfinex-derivatives","SOLF0:USTF0",1725002785178,0.04778891,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725002786159,0.04778891,139.76,139.74,4.79065564]
["bitfinex-derivatives","SOLF0:USTF0",1725002786160,0.04778891,139.76,139.74,8.36845564]
["bitfinex-derivatives","SOLF0:USTF0",1725002786370,0.04778891,139.76,139.74,3.62845564]
["bitfinex-derivatives","SOLF0:USTF0",1725002786669,0.04778891,139.76,139.74,8.36845564]
["bitfinex-derivatives","SOLF0:USTF0",1725002786868,0.04778891,139.76,139.74,0.05065564]
["bitfinex-derivatives","SOLF0:USTF0",1725002787373,0.04778891,139.76,139.74,3.62845564]
["bitfinex-derivatives","SOLF0:USTF0",1725002787574,0.04778891,139.76,139.74,0.05065564]
["bitfinex-derivatives","SOLF0:USTF0",1725002787976,0.04778891,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725002788274,0.04778891,139.76,139.75,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725002788974,0.04778891,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725002789372,0.04778891,139.76,139.74,11.14015564]
["bitfinex-derivatives","SOLF0:USTF0",1725002789581,0.04778891,139.76,139.74,2.82235564]
["bitfinex-derivatives","SOLF0:USTF0",1725002789970,3.576,139.82,139.74,30.29235564]
["bitfinex-derivatives","SOLF0:USTF0",1725002790276,3.576,139.82,139.75,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725002790576,3.576,139.82,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725002790770,3.5756,139.83,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725002791081,27.47,139.84,139.79,0.05054037]
["bitfinex-derivatives","SOLF0:USTF0",1725002791574,27.47,139.84,139.8,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725002792667,3.5753,139.85,139.8,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725002793072,3.5753,139.84,139.8,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725002794178,37.20293351,139.86,139.79,0.05054037]
["bitfinex-derivatives","SOLF0:USTF0",1725002794676,1.3842,139.89,139.79,0.05054037]
["bitfinex-derivatives","SOLF0:USTF0",1725002794881,27.47,139.88,139.83,0.04829787]
["bitfinex-derivatives","SOLF0:USTF0",1725002795068,3.5747,139.87,139.83,0.04829787]
["bitfinex-derivatives","SOLF0:USTF0",1725002795676,3.5748,139.86,139.83,0.04829787]
["bitfinex-derivatives","SOLF0:USTF0",1725002796771,3.5751,139.85,139.83,0.04829787]
["bitfinex-derivatives","SOLF0:USTF0",1725002797681,27.47,139.88,139.83,0.04829787]
["bitfinex-derivatives","SOLF0:USTF0",1725002797980,27.47,139.87,139.83,0.04829787]
["bitfinex-derivatives","SOLF0:USTF0",1725002798383,3.5752,139.85,139.83,0.04829787]
["bitfinex-derivatives","SOLF0:USTF0",1725002799776,27.47,139.86,139.79,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725002799973,4.74,139.85,139.79,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725002800178,3.5756,139.83,139.79,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725002800681,0.05367694,139.82,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002800886,0.05367694,139.82,139.8,3.62171669]
["bitfinex-derivatives","SOLF0:USTF0",1725002801284,3.62947694,139.82,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002805883,0.05367694,139.82,139.81,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725002806095,0.05367694,139.82,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002806388,0.05367694,139.82,139.81,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725002809188,0.05367694,139.82,139.8,3.62161669]
["bitfinex-derivatives","SOLF0:USTF0",1725002809383,0.05367694,139.82,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002809582,0.05367694,139.82,139.8,3.62171669]
["bitfinex-derivatives","SOLF0:USTF0",1725002810776,0.05367694,139.82,139.81,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725002813582,0.05367694,139.82,139.8,3.62161669]
["bitfinex-derivatives","SOLF0:USTF0",1725002815688,0.05367694,139.82,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002816291,31.11625364,139.82,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002816492,3.5761,139.81,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002816683,7.23125268,139.81,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002816981,3.5761,139.81,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002818795,31.0461,139.81,139.8,0.04541669]
["bitfinex-derivatives","SOLF0:USTF0",1725002818987,3.5769,139.78,139.75,4.89353119]
["bitfinex-derivatives","SOLF0:USTF0",1725002819380,27.47,139.81,139.75,8.47093119]
["bitfinex-derivatives","SOLF0:USTF0",1725002819675,27.47,139.81,139.75,4.92853473]
["bitfinex-derivatives","SOLF0:USTF0",1725002819882,0.05396929,139.79,139.75,4.92853473]
["bitfinex-derivatives","SOLF0:USTF0",1725002820082,0.05396929,139.79,139.77,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1725002821685,0.05396929,139.79,139.77,3.6244069]
["bitfinex-derivatives","SOLF0:USTF0",1725002822888,0.05396929,139.79,139.77,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1725002823995,3.63066929,139.79,139.77,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1725002827998,3.5768,139.78,139.77,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1725002828195,3.5768,139.78,139.7,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725002828196,27.47,139.78,139.7,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725002828391,27.47,139.78,139.68,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725002828603,27.47,139.78,139.71,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725002828604,3.5776,139.75,139.71,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725002829104,32.47,139.78,139.71,3.58885269]
["bitfinex-derivatives","SOLF0:USTF0",1725002829298,3.6308106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002829492,0.0534106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002829905,3.5778,139.75,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002831200,3.5778,139.74,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002833296,7.12249333,139.74,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002834609,34.59249333,139.74,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002834806,0.0534106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002834807,3.5776,139.75,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002835104,0.0534106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002835405,0.0534106,139.76,139.73,3.62856427]
["bitfinex-derivatives","SOLF0:USTF0",1725002836005,3.6309106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002836419,27.5234106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002837923,31.1009106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002838222,27.5234106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002838615,3.5778,139.75,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002839413,3.5778,139.74,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002840017,3.5777,139.75,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002841218,27.5234106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002841219,31.1008106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002841625,27.5234106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002841926,31.1008106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002842122,11.0,139.75,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002843119,14.5777,139.75,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002844828,11.0,139.75,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002849535,11.0,139.75,139.73,3.62876427]
["bitfinex-derivatives","SOLF0:USTF0",1725002850035,0.0534106,139.76,139.73,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1725002850328,0.0534106,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725002856430,11.0,139.8,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725002857338,11.05081522,139.8,139.78,3.62325751]
["bitfinex-derivatives","SOLF0:USTF0",1725002858438,0.05081522,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725002859230,11.05081522,139.8,139.78,3.62335751]
["bitfinex-derivatives","SOLF0:USTF0",1725002860234,0.05081522,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725002861139,0.05081522,139.8,139.78,3.62325751]
["bitfinex-derivatives","SOLF0:USTF0",1725002862141,11.0,139.79,139.78,0.04655751]
["bitfinex-derivatives","SOLF0:USTF0",1725002862737,0.05081522,139.8,139.78,3.62315751]
["bitfinex-derivatives","SOLF0:USTF0",1725002862936,11.05081522,139.8,139.78,3.62315751]
["bitfinex-derivatives","SOLF0:USTF0",1725002866945,0.05081522,139.8,139.78,3.62315751]
["bitfinex-derivatives","SOLF0:USTF0",1725002867142,0.05081522,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725002869739,0.05081522,139.8,139.78,0.04655751]
["bitfinex-derivatives","SOLF0:USTF0",1725002870243,0.05081522,139.8,139.78,3.62335751]
["bitfinex-derivatives","SOLF0:USTF0",1725002870744,0.05081522,139.8,139.78,0.04655751]
["bitfinex-derivatives","SOLF0:USTF0",1725002872339,0.05081522,139.8,139.78,3.62325751]
["bitfinex-derivatives","SOLF0:USTF0",1725002872947,11.05081522,139.8,139.64,3.28424429]
["bitfinex-derivatives","SOLF0:USTF0",1725002873242,11.0,139.73,139.67,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725002873447,11.0,139.73,139.67,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725002873636,11.0,139.73,139.68,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725002874036,0.05467016,139.72,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002874246,0.05467016,139.72,139.7,3.63492722]
["bitfinex-derivatives","SOLF0:USTF0",1725002874636,0.05467016,139.72,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002875745,0.05467016,139.72,139.7,3.5079819]
["bitfinex-derivatives","SOLF0:USTF0",1725002877554,3.63307016,139.72,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002877948,0.05467016,139.72,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002880349,3.63307016,139.72,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002880556,11.0,139.7,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002880951,14.5789,139.7,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002881149,11.0,139.7,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002882349,14.5789,139.7,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002882951,3.5789,139.7,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002883155,0.05467016,139.72,139.69,0.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002883360,0.05467016,139.72,139.69,11.05469513]
["bitfinex-derivatives","SOLF0:USTF0",1725002883551,11.0,139.76,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002883747,11.0,139.76,139.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725002883949,11.0,139.76,139.71,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725002884153,4.91388095,139.8,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002884358,11.0,139.77,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002884551,11.0,139.77,139.73,0.05027145]
["bitfinex-derivatives","SOLF0:USTF0",1725002884747,0.05503325,139.75,139.73,0.05027145]
["bitfinex-derivatives","SOLF0:USTF0",1725002885855,0.05503325,139.75,139.73,3.62837145]
["bitfinex-derivatives","SOLF0:USTF0",1725002886653,0.05503325,139.75,139.73,0.05027145]
["bitfinex-derivatives","SOLF0:USTF0",1725002886961,0.05503325,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725002887555,0.05503325,139.75,139.73,3.62827145]
["bitfinex-derivatives","SOLF0:USTF0",1725002887759,0.05503325,139.75,139.73,0.05027145]
["bitfinex-derivatives","SOLF0:USTF0",1725002888760,0.05503325,139.75,139.73,3.62817145]
["bitfinex-derivatives","SOLF0:USTF0",1725002889863,0.05503325,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725002891766,7.12918095,139.8,139.75,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725002891963,11.0,139.79,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002892162,11.0,139.79,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002892366,14.5766,139.79,139.75,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725002892765,0.03369972,139.78,139.76,0.05186532]
["bitfinex-derivatives","SOLF0:USTF0",1725002892957,0.03369972,139.78,139.76,3.62906532]
["bitfinex-derivatives","SOLF0:USTF0",1725002893365,0.03369972,139.78,139.76,0.05186532]
["bitfinex-derivatives","SOLF0:USTF0",1725002896568,0.03369972,139.78,139.76,3.62916532]
["bitfinex-derivatives","SOLF0:USTF0",1725002896776,0.03369972,139.78,139.76,0.05186532]
["bitfinex-derivatives","SOLF0:USTF0",1725002901369,0.03369972,139.78,139.76,3.62906532]
["bitfinex-derivatives","SOLF0:USTF0",1725002905377,0.03369972,139.78,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725002911482,0.03369972,139.78,139.76,3.62906532]
["bitfinex-derivatives","SOLF0:USTF0",1725002911680,11.0,139.77,139.76,0.05186532]
["bitfinex-derivatives","SOLF0:USTF0",1725002913681,0.03369972,139.78,139.76,0.05186532]
["bitfinex-derivatives","SOLF0:USTF0",1725002914385,0.03369972,139.78,139.76,3.62906532]
["bitfinex-derivatives","SOLF0:USTF0",1725002916380,0.03369972,139.78,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725002918592,0.03369972,139.78,139.76,3.62906532]
["bitfinex-derivatives","SOLF0:USTF0",1725002919086,11.03369972,139.78,139.76,3.62906532]
["bitfinex-derivatives","SOLF0:USTF0",1725002921791,0.03369972,139.78,139.76,3.62906532]
["bitfinex-derivatives","SOLF0:USTF0",1725002923289,0.03369972,139.78,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725002929797,0.03369972,139.78,139.77,7.22721803]
["bitfinex-derivatives","SOLF0:USTF0",1725002931403,0.03369972,139.78,139.76,3.62916532]
["bitfinex-derivatives","SOLF0:USTF0",1725002931999,0.03369972,139.78,139.76,7.14729966]
["bitfinex-derivatives","SOLF0:USTF0",1725002933298,0.03369972,139.78,139.76,3.62916532]
["bitfinex-derivatives","SOLF0:USTF0",1725002933603,0.03369972,139.78,139.76,7.14300751]
["bitfinex-derivatives","SOLF0:USTF0",1725002934303,0.03369972,139.78,139.76,3.62916532]
["bitfinex-derivatives","SOLF0:USTF0",1725002941006,0.03369972,139.78,139.76,0.05186532]
["bitfinex-derivatives","SOLF0:USTF0",1725002942211,11.03369972,139.78,139.76,0.05186532]
["bitfinex-derivatives","SOLF0:USTF0",1725002943407,4.9,139.77,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002943609,44.0,139.8,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725002943610,11.0,139.71,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725002943802,11.0,139.71,139.65,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725002944407,0.04569148,139.71,139.68,1.42074408]
["bitfinex-derivatives","SOLF0:USTF0",1725002944906,0.04569148,139.71,139.68,4.99994408]
["bitfinex-derivatives","SOLF0:USTF0",1725002945316,0.04569148,139.71,139.68,5.00004408]
["bitfinex-derivatives","SOLF0:USTF0",1725002946707,11.0,139.7,139.68,0.04964408]
["bitfinex-derivatives","SOLF0:USTF0",1725002946909,11.0,139.69,139.68,0.04964408]
["bitfinex-derivatives","SOLF0:USTF0",1725002947204,11.0,139.69,139.62,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725002947205,3.5799,139.66,139.62,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725002947407,11.0,139.64,139.62,3.64084687]
["bitfinex-derivatives","SOLF0:USTF0",1725002947716,11.0,139.64,139.62,3.49449735]
["bitfinex-derivatives","SOLF0:USTF0",1725002948017,11.0,139.64,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002948218,0.04657352,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725002950313,11.0,139.68,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002950513,15.9,139.68,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002950812,11.0,139.68,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002951214,0.04780419,139.66,139.65,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725002951415,0.04780419,139.66,139.65,7.1146605]
["bitfinex-derivatives","SOLF0:USTF0",1725002951723,0.04780419,139.66,139.65,7.16871649]
["bitfinex-derivatives","SOLF0:USTF0",1725002951917,0.04780419,139.66,139.65,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725002953510,11.04780419,139.66,139.63,0.04898539]
["bitfinex-derivatives","SOLF0:USTF0",1725002954213,0.04780419,139.66,139.63,0.04898539]
["bitfinex-derivatives","SOLF0:USTF0",1725002954708,0.04780419,139.66,139.63,2.79368539]
["bitfinex-derivatives","SOLF0:USTF0",1725002955316,0.04780419,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725002955512,0.04780419,139.66,139.63,2.79368539]
["bitfinex-derivatives","SOLF0:USTF0",1725002956614,0.04780419,139.66,139.63,6.37428539]
["bitfinex-derivatives","SOLF0:USTF0",1725002958120,0.04780419,139.66,139.63,3.62958539]
["bitfinex-derivatives","SOLF0:USTF0",1725002958121,11.0,139.65,139.63,3.62958539]
["bitfinex-derivatives","SOLF0:USTF0",1725002959123,11.0,139.64,139.63,0.04898539]
["bitfinex-derivatives","SOLF0:USTF0",1725002959618,11.0,139.64,139.62,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725002959619,11.0,139.64,139.59,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725002959920,11.0,139.61,139.59,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725002960117,11.0,139.61,139.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725002960417,3.5805,139.64,139.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725002960724,11.0,139.62,139.6,0.04525465]
["bitfinex-derivatives","SOLF0:USTF0",1725002961819,11.0,139.62,139.6,3.62665465]
["bitfinex-derivatives","SOLF0:USTF0",1725002963315,11.0,139.62,139.6,0.04525465]
["bitfinex-derivatives","SOLF0:USTF0",1725002965520,0.04608855,139.63,139.6,0.04525465]
["bitfinex-derivatives","SOLF0:USTF0",1725002965725,11.0,139.62,139.6,0.04525465]
["bitfinex-derivatives","SOLF0:USTF0",1725002965925,11.0,139.62,139.6,3.62665465]
["bitfinex-derivatives","SOLF0:USTF0",1725002967328,0.04608855,139.63,139.6,0.04525465]
["bitfinex-derivatives","SOLF0:USTF0",1725002967716,11.04608855,139.63,139.6,0.04525465]
["bitfinex-derivatives","SOLF0:USTF0",1725002967922,11.04608855,139.63,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725002969722,11.04608855,139.63,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725002971419,11.04608855,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725002972330,11.04608855,139.63,139.6,0.04525465]
["bitfinex-derivatives","SOLF0:USTF0",1725002973518,11.04608855,139.63,139.6,3.62665465]
["bitfinex-derivatives","SOLF0:USTF0",1725002975627,11.04608855,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725002975829,0.04608855,139.63,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725002979133,11.0,139.66,139.63,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725002979432,11.0,139.66,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002979733,11.0,139.67,139.64,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725002980130,11.05079031,139.67,139.64,3.62856179]
["bitfinex-derivatives","SOLF0:USTF0",1725002980632,11.05079031,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725002980633,0.05079031,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725002980831,0.05079031,139.67,139.64,3.56119176]
["bitfinex-derivatives","SOLF0:USTF0",1725002982535,0.05079031,139.67,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725002983433,11.0,139.71,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725002984033,11.0,139.71,139.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725002984431,11.04074214,139.71,139.68,3.62751932]
["bitfinex-derivatives","SOLF0:USTF0",1725002986339,14.61944214,139.71,139.68,0.04821932]
["bitfinex-derivatives","SOLF0:USTF0",1725002987026,11.0,139.69,139.68,0.04821932]
["bitfinex-derivatives","SOLF0:USTF0",1725002987535,14.5791,139.69,139.68,0.04821932]
["bitfinex-derivatives","SOLF0:USTF0",1725002989528,11.0,139.69,139.64,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725002989733,11.0,139.65,139.64,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725002991143,0.054671,139.66,139.64,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725002991841,0.054671,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725002992741,0.054671,139.66,139.64,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725002993441,0.054671,139.66,139.63,0.05382751]
["bitfinex-derivatives","SOLF0:USTF0",1725002994039,0.054671,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725002996736,3.0022,139.73,139.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725002996737,4.9,139.72,139.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725002996943,11.0,139.71,139.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725002997842,11.0,139.7,139.68,3.6329816]
["bitfinex-derivatives","SOLF0:USTF0",1725002998243,11.0,139.7,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725002998944,11.0,139.7,139.68,3.6330816]
["bitfinex-derivatives","SOLF0:USTF0",1725003000144,0.03429046,139.71,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725003000342,11.03429046,139.71,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725003000543,0.03429046,139.71,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003000746,0.03429046,139.71,139.7,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003003240,0.03429046,139.71,139.69,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003003441,11.03429046,139.71,139.69,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003003641,11.03429046,139.71,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003003642,11.0,139.7,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003003844,11.0,139.69,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003007952,0.03429046,139.71,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003008554,11.0,139.7,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003009462,11.0,139.7,139.68,3.6328816]
["bitfinex-derivatives","SOLF0:USTF0",1725003010855,0.03429046,139.71,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725003011953,0.03429046,139.71,139.7,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003013047,11.03429046,139.71,139.7,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003013848,11.03429046,139.71,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003014059,11.0,139.7,139.68,0.0536816]
["bitfinex-derivatives","SOLF0:USTF0",1725003014655,11.0,139.7,139.61,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725003014953,11.0,139.66,139.61,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725003015756,11.0,139.66,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725003015957,0.04644104,139.65,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725003019558,0.04644104,139.65,139.63,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725003020262,0.04644104,139.65,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725003020563,0.04644104,139.65,139.62,0.05397873]
["bitfinex-derivatives","SOLF0:USTF0",1725003020861,0.04644104,139.65,139.63,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725003022667,11.0,139.64,139.62,0.05397873]
["bitfinex-derivatives","SOLF0:USTF0",1725003023862,14.5806,139.64,139.62,0.05397873]
["bitfinex-derivatives","SOLF0:USTF0",1725003024072,11.0,139.63,139.62,0.05397873]
["bitfinex-derivatives","SOLF0:USTF0",1725003026068,14.5807,139.63,139.62,0.05397873]
["bitfinex-derivatives","SOLF0:USTF0",1725003028974,3.5812,139.62,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725003029266,11.0,139.61,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725003029864,11.0,139.6,139.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725003030172,11.04841796,139.6,139.58,3.62907457]
["bitfinex-derivatives","SOLF0:USTF0",1725003030667,11.04841796,139.6,139.58,0.04727457]
["bitfinex-derivatives","SOLF0:USTF0",1725003030869,0.04841796,139.6,139.58,0.04727457]
["bitfinex-derivatives","SOLF0:USTF0",1725003031670,0.04841796,139.6,139.58,3.62897457]
["bitfinex-derivatives","SOLF0:USTF0",1725003032970,0.04841796,139.6,139.58,0.04727457]
["bitfinex-derivatives","SOLF0:USTF0",1725003034274,0.04841796,139.6,139.58,3.62907457]
["bitfinex-derivatives","SOLF0:USTF0",1725003038976,0.04841796,139.6,139.58,0.04727457]
["bitfinex-derivatives","SOLF0:USTF0",1725003039171,8.47413904,139.67,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003039369,363.64,139.72,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003039370,11.0,139.66,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003039573,11.0,139.66,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003039968,11.0,139.65,139.59,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725003040176,0.04675397,139.63,139.61,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1725003043279,11.0,139.62,139.61,0.0459126]
["bitfinex-derivatives","SOLF0:USTF0",1725003044683,3.5812,139.61,139.57,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725003044882,11.0,139.59,139.57,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725003045079,11.0,139.6,139.56,7.54359106]
["bitfinex-derivatives","SOLF0:USTF0",1725003045581,11.0,139.6,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725003045782,11.05149498,139.6,139.57,3.63260716]
["bitfinex-derivatives","SOLF0:USTF0",1725003047579,11.05149498,139.6,139.57,0.05040716]
["bitfinex-derivatives","SOLF0:USTF0",1725003047983,14.63299498,139.6,139.57,0.05040716]
["bitfinex-derivatives","SOLF0:USTF0",1725003052280,0.05149498,139.6,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003052487,4.86,139.62,139.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1725003052680,11.0,139.67,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003052883,11.0,139.67,139.62,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725003053382,11.0,139.65,139.63,0.05039648]
["bitfinex-derivatives","SOLF0:USTF0",1725003053692,4.86,139.68,139.63,3.68529644]
["bitfinex-derivatives","SOLF0:USTF0",1725003053881,11.0,139.73,139.69,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003054075,11.0,139.73,139.67,3.57454941]
["bitfinex-derivatives","SOLF0:USTF0",1725003054683,11.0,139.73,139.68,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725003054891,11.0,139.73,139.69,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1725003054892,0.04120855,139.71,139.69,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1725003055386,11.04120855,139.71,139.69,3.62888478]
["bitfinex-derivatives","SOLF0:USTF0",1725003055983,0.04120855,139.71,139.69,3.62888478]
["bitfinex-derivatives","SOLF0:USTF0",1725003057488,27.47,139.72,139.69,3.62888478]
["bitfinex-derivatives","SOLF0:USTF0",1725003057685,9.97951654,139.94,139.69,3.62888478]
["bitfinex-derivatives","SOLF0:USTF0",1725003057686,2.6868,139.83,139.7,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003057884,2.6868,139.83,139.74,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003058083,3.56846324,139.82,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725003058282,3.56846324,139.82,139.74,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003058684,3.56846324,139.82,139.78,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725003058884,3.56846324,139.82,139.78,3.58564168]
["bitfinex-derivatives","SOLF0:USTF0",1725003059088,1.3468,139.85,139.81,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725003059286,1.3468,139.85,139.82,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1725003059492,28.8168,139.85,139.82,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1725003059681,32.47187121,139.85,139.82,3.62754842]
["bitfinex-derivatives","SOLF0:USTF0",1725003060091,1.3431,139.91,139.82,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1725003060288,27.47,139.88,139.86,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725003061587,32.33,139.88,139.86,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725003061782,27.47,139.88,139.85,0.04866013]
["bitfinex-derivatives","SOLF0:USTF0",1725003061986,27.47,139.86,139.75,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003062186,27.47,139.86,139.82,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725003062591,27.47,139.86,139.76,3.55850379]
["bitfinex-derivatives","SOLF0:USTF0",1725003062983,0.04858236,139.82,139.8,0.05146173]
["bitfinex-derivatives","SOLF0:USTF0",1725003063184,0.04858236,139.82,139.81,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725003066387,0.04858236,139.82,139.8,3.62776173]
["bitfinex-derivatives","SOLF0:USTF0",1725003066788,0.04858236,139.82,139.8,0.05146173]
["bitfinex-derivatives","SOLF0:USTF0",1725003067193,27.47,139.81,139.72,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1725003068085,27.47,139.81,139.72,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003068294,0.05225446,139.78,139.75,0.04963868]
["bitfinex-derivatives","SOLF0:USTF0",1725003068702,0.05225446,139.78,139.76,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725003070792,0.05225446,139.78,139.75,3.62723868]
["bitfinex-derivatives","SOLF0:USTF0",1725003071095,0.05225446,139.78,139.75,0.04963868]
["bitfinex-derivatives","SOLF0:USTF0",1725003071394,27.47,139.77,139.75,0.04963868]
["bitfinex-derivatives","SOLF0:USTF0",1725003071596,30.98015882,139.77,139.75,0.04963868]
["bitfinex-derivatives","SOLF0:USTF0",1725003072297,34.55725882,139.77,139.75,0.04963868]
["bitfinex-derivatives","SOLF0:USTF0",1725003072504,27.47,139.76,139.68,3.59462165]
["bitfinex-derivatives","SOLF0:USTF0",1725003072689,28.7708,139.76,139.68,3.59462165]
["bitfinex-derivatives","SOLF0:USTF0",1725003072893,30.0972,139.76,139.68,3.59462165]
["bitfinex-derivatives","SOLF0:USTF0",1725003073088,33.6747,139.76,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725003073294,30.0972,139.76,139.67,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725003073494,30.0972,139.76,139.7,3.62644868]
["bitfinex-derivatives","SOLF0:USTF0",1725003073495,0.04730332,139.73,139.7,3.62644868]
["bitfinex-derivatives","SOLF0:USTF0",1725003074799,0.04730332,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725003075301,0.04730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003075506,0.04730332,139.73,139.7,3.62634868]
["bitfinex-derivatives","SOLF0:USTF0",1725003077994,3.62550332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003078703,0.04730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003079193,0.04730332,139.73,139.7,3.62634868]
["bitfinex-derivatives","SOLF0:USTF0",1725003079399,0.04730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003079599,0.04730332,139.73,139.7,27.51764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003080000,0.04730332,139.73,139.72,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725003080402,0.04730332,139.73,139.7,3.62644868]
["bitfinex-derivatives","SOLF0:USTF0",1725003082506,27.51730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003083006,36.19560332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003083305,32.61730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003084102,31.09550332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003084406,27.51730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003084601,32.61730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003084999,27.51730332,139.73,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003085402,3.5784,139.72,139.7,0.04764868]
["bitfinex-derivatives","SOLF0:USTF0",1725003087211,27.47,139.71,139.63,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003087403,28.811,139.71,139.63,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003087712,7.14112297,139.7,139.66,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725003088410,0.04524951,139.69,139.67,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1725003088606,3.62444951,139.69,139.67,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1725003089608,3.5794,139.68,139.67,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1725003090003,5.14524951,139.69,139.67,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1725003090817,32.61524951,139.69,139.67,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1725003091619,5.14524951,139.69,139.67,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1725003091914,5.14524951,139.69,139.56,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003091915,27.47,139.68,139.56,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003092117,27.47,139.65,139.56,28.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725003092429,31.0503,139.65,139.56,33.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725003092927,0.04825896,139.62,139.6,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725003094622,0.04825896,139.62,139.59,3.63033242]
["bitfinex-derivatives","SOLF0:USTF0",1725003095516,0.04825896,139.62,139.59,0.04873242]
["bitfinex-derivatives","SOLF0:USTF0",1725003095517,3.62915896,139.62,139.59,0.04873242]
["bitfinex-derivatives","SOLF0:USTF0",1725003096124,3.5814,139.6,139.59,0.04873242]
["bitfinex-derivatives","SOLF0:USTF0",1725003101431,31.0514,139.6,139.59,0.04873242]
["bitfinex-derivatives","SOLF0:USTF0",1725003103540,3.5824,139.57,139.5,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725003103836,31.0524,139.57,139.51,3.6334929]
["bitfinex-derivatives","SOLF0:USTF0",1725003104136,27.47,139.57,139.51,3.6334929]
["bitfinex-derivatives","SOLF0:USTF0",1725003104538,0.04802254,139.55,139.53,0.0514439]
["bitfinex-derivatives","SOLF0:USTF0",1725003106136,3.63092254,139.55,139.53,0.0514439]
["bitfinex-derivatives","SOLF0:USTF0",1725003106733,3.583,139.54,139.53,0.0514439]
["bitfinex-derivatives","SOLF0:USTF0",1725003107835,3.5838,139.51,139.47,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725003108235,3.5838,139.51,139.45,3.60085807]
["bitfinex-derivatives","SOLF0:USTF0",1725003108236,27.47,139.52,139.42,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003108437,5.12,139.51,139.43,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725003108637,3.584,139.5,139.44,3.55745107]
["bitfinex-derivatives","SOLF0:USTF0",1725003108840,0.04999514,139.48,139.46,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1725003109539,0.04999514,139.48,139.47,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725003109837,6.5405,139.55,139.47,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003110543,3.583,139.54,139.49,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725003110732,0.04756765,139.53,139.5,0.05433434]
["bitfinex-derivatives","SOLF0:USTF0",1725003111534,0.04756765,139.53,139.5,3.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1725003112141,0.04756765,139.53,139.5,0.05433434]
["bitfinex-derivatives","SOLF0:USTF0",1725003113241,0.04756765,139.53,139.51,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725003113646,0.04756765,139.53,139.5,0.05433434]
["bitfinex-derivatives","SOLF0:USTF0",1725003114443,0.04756765,139.53,139.51,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725003115042,0.04756765,139.53,139.5,0.05433434]
["bitfinex-derivatives","SOLF0:USTF0",1725003115445,0.04756765,139.53,139.51,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725003120240,1.2995,139.62,139.52,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003120446,32.59,139.61,139.52,31.04782764]
["bitfinex-derivatives","SOLF0:USTF0",1725003120646,3.5819,139.59,139.54,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725003120850,5.12,139.6,139.52,31.04782764]
["bitfinex-derivatives","SOLF0:USTF0",1725003121147,27.47,139.6,139.53,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725003121343,3.63347722,139.58,139.55,0.05144576]
["bitfinex-derivatives","SOLF0:USTF0",1725003123143,0.05147722,139.58,139.56,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725003123348,0.05147722,139.58,139.55,0.05144576]
["bitfinex-derivatives","SOLF0:USTF0",1725003125143,0.05147722,139.58,139.55,27.52144576]
["bitfinex-derivatives","SOLF0:USTF0",1725003125545,0.05147722,139.58,139.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003126344,0.05147722,139.58,139.56,31.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725003127250,0.05147722,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725003127647,3.62698291,139.63,139.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003127843,1.3027,139.67,139.53,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725003128042,6.4227,139.67,139.58,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003128248,27.47,139.66,139.58,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003128545,32.59,139.66,139.58,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003128742,0.05328702,139.63,139.61,0.04593668]
["bitfinex-derivatives","SOLF0:USTF0",1725003130151,59.68806565,139.69,139.62,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003130353,3.49437719,139.68,139.62,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003130554,59.68806565,139.69,139.63,3.64515435]
["bitfinex-derivatives","SOLF0:USTF0",1725003131048,0.05392893,139.67,139.65,0.05161089]
["bitfinex-derivatives","SOLF0:USTF0",1725003131244,0.05392893,139.67,139.65,3.63161089]
["bitfinex-derivatives","SOLF0:USTF0",1725003131647,0.05392893,139.67,139.65,0.05161089]
["bitfinex-derivatives","SOLF0:USTF0",1725003134658,27.47,139.79,139.71,23.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725003134859,3.58370288,139.78,139.69,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003135153,27.47,139.75,139.65,3.56150834]
["bitfinex-derivatives","SOLF0:USTF0",1725003135353,27.47,139.75,139.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1725003135658,27.47,139.75,139.69,0.05424183]
["bitfinex-derivatives","SOLF0:USTF0",1725003135659,0.05241002,139.72,139.69,0.05424183]
["bitfinex-derivatives","SOLF0:USTF0",1725003136655,0.05241002,139.72,139.7,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003137150,0.05241002,139.72,139.69,0.05424183]
["bitfinex-derivatives","SOLF0:USTF0",1725003137350,0.05241002,139.72,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725003138748,83.20693785,139.87,139.71,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003139060,27.47,139.8,139.72,3.62796525]
["bitfinex-derivatives","SOLF0:USTF0",1725003139252,3.49199259,139.79,139.72,3.62796525]
["bitfinex-derivatives","SOLF0:USTF0",1725003139955,0.03607897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003140153,0.03607897,139.77,139.75,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725003140746,0.03607897,139.77,139.74,3.63260564]
["bitfinex-derivatives","SOLF0:USTF0",1725003142056,0.03607897,139.77,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725003142356,0.03607897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003142753,0.03607897,139.77,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725003143050,0.03607897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003143256,0.03607897,139.77,139.74,3.63240564]
["bitfinex-derivatives","SOLF0:USTF0",1725003143755,27.47,139.76,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003144455,0.03607897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003145256,0.03607897,139.77,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725003145448,0.03607897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003145647,0.03607897,139.77,139.74,3.63250564]
["bitfinex-derivatives","SOLF0:USTF0",1725003146054,0.03607897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003146253,0.03607897,139.77,139.76,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725003146454,0.03607897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003147063,0.03607897,139.77,139.75,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725003147764,0.03607897,139.77,139.74,3.63250564]
["bitfinex-derivatives","SOLF0:USTF0",1725003151966,0.03607897,139.77,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725003152866,0.03607897,139.77,139.74,3.63250564]
["bitfinex-derivatives","SOLF0:USTF0",1725003153365,3.61317897,139.77,139.74,3.63250564]
["bitfinex-derivatives","SOLF0:USTF0",1725003155569,3.61317897,139.77,139.74,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1725003156168,27.47,139.76,139.51,14.02510222]
["bitfinex-derivatives","SOLF0:USTF0",1725003156363,4.0102,139.78,139.66,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003156364,27.47,139.74,139.66,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003156562,3.5786,139.71,139.64,117.77431536]
["bitfinex-derivatives","SOLF0:USTF0",1725003156757,3.5786,139.71,139.68,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725003157268,3.63286231,139.71,139.68,3.63089829]
["bitfinex-derivatives","SOLF0:USTF0",1725003157866,0.05426231,139.71,139.68,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1725003158463,0.05426231,139.71,139.69,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725003158966,0.05426231,139.71,139.7,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725003159269,0.05426231,139.71,139.68,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1725003160670,27.52426231,139.71,139.68,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1725003160875,3.5789,139.7,139.68,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1725003161169,27.52426231,139.71,139.68,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1725003161367,3.5793,139.69,139.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725003162361,3.5793,139.69,139.66,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1725003164676,3.5794,139.68,139.66,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1725003165478,3.5792,139.69,139.66,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1725003166177,3.5794,139.68,139.66,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1725003166378,27.47,139.69,139.59,31.02087277]
["bitfinex-derivatives","SOLF0:USTF0",1725003166568,27.47,139.66,139.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003166765,3.59740638,139.65,139.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003167179,7.17770638,139.65,139.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003167381,7.17770638,139.65,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725003167676,0.05378444,139.62,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725003168379,31.0,139.69,139.61,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003168875,31.0,139.69,139.65,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725003169278,0.04661563,139.68,139.66,0.04834603]
["bitfinex-derivatives","SOLF0:USTF0",1725003169575,0.04661563,139.68,139.66,3.62814603]
["bitfinex-derivatives","SOLF0:USTF0",1725003170377,0.04661563,139.68,139.66,0.04834603]
["bitfinex-derivatives","SOLF0:USTF0",1725003171178,3.62601563,139.68,139.66,0.04834603]
["bitfinex-derivatives","SOLF0:USTF0",1725003172979,3.5796,139.67,139.66,0.04834603]
["bitfinex-derivatives","SOLF0:USTF0",1725003173285,31.01908301,139.68,139.59,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003173478,3.5801,139.66,139.62,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725003174082,0.05257782,139.65,139.63,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1725003175972,3.63277782,139.65,139.63,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1725003176682,0.05257782,139.65,139.63,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1725003178483,0.05257782,139.65,139.63,3.63138184]
["bitfinex-derivatives","SOLF0:USTF0",1725003179187,3.5804,139.64,139.63,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1725003179983,3.5808,139.63,139.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003180182,28.7572,139.66,139.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725003180387,28.7572,139.66,139.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003180687,28.7572,139.66,139.55,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1725003180890,27.47,139.65,139.55,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003181090,0.04717728,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003181382,3.62837728,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003181581,0.04717728,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003185791,3.55706125,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003185982,0.04717728,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003186482,3.5814,139.6,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003186694,3.59144027,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003186892,7.17274027,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003188092,3.59144027,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003189290,7.17274027,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003189492,3.62847728,139.61,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003189894,3.5814,139.6,139.59,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1725003190787,3.582,139.58,139.52,31.0758415]
["bitfinex-derivatives","SOLF0:USTF0",1725003191186,3.582,139.58,139.53,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725003191492,3.582,139.58,139.52,31.0758415]
["bitfinex-derivatives","SOLF0:USTF0",1725003191691,3.582,139.58,139.52,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003191894,0.04842825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003192685,3.63092825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003194192,0.04842825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003194790,3.63052825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003195495,0.04842825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003196098,31.04842825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003197999,34.63052825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003198187,31.04842825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003200597,34.63052825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003201291,31.04842825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003201888,34.63052825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003202094,3.63052825,139.56,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003203900,3.5824,139.55,139.54,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1725003206502,3.5829,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725003207096,3.5829,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725003207397,3.5829,139.53,139.46,94.75908331]
["bitfinex-derivatives","SOLF0:USTF0",1725003207398,8.93000852,139.54,139.46,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003207607,8.93000852,139.54,139.49,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003207608,0.05338471,139.52,139.49,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003207805,3.63658471,139.52,139.49,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003208816,0.05338471,139.52,139.5,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003209203,0.05338471,139.52,139.5,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725003210415,0.05338471,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725003211108,0.05338471,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725003211308,31.05338471,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725003212007,31.05338471,139.52,139.5,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725003212211,31.05338471,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725003212713,31.05338471,139.52,139.49,3.63480089]
["bitfinex-derivatives","SOLF0:USTF0",1725003214216,34.63648471,139.52,139.49,3.63480089]
["bitfinex-derivatives","SOLF0:USTF0",1725003214415,34.63648471,139.52,139.49,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003215315,31.05338471,139.52,139.49,3.63480089]
["bitfinex-derivatives","SOLF0:USTF0",1725003215510,31.05338471,139.52,139.49,27.52100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003217017,31.05338471,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725003217219,28.92168471,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725003217515,28.92168471,139.52,139.51,31.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725003218713,28.92168471,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725003219114,28.92168471,139.52,139.49,27.52100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003219311,28.92168471,139.52,139.49,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003220624,28.92168471,139.52,139.49,3.63470089]
["bitfinex-derivatives","SOLF0:USTF0",1725003221823,28.92168471,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725003222022,28.92168471,139.52,139.49,27.52100089]
["bitfinex-derivatives","SOLF0:USTF0",1725003222417,0.04591246,139.53,139.51,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003222925,3.5814,139.59,139.51,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003223229,3.5814,139.59,139.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725003223230,4.0011,139.6,139.54,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003223415,2.0,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725003223611,2.0,139.6,139.58,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003224017,2.04799163,139.6,139.58,27.51560626]
["bitfinex-derivatives","SOLF0:USTF0",1725003224222,2.04799163,139.6,139.58,31.09710626]
["bitfinex-derivatives","SOLF0:USTF0",1725003224821,2.04799163,139.6,139.58,3.62710626]
["bitfinex-derivatives","SOLF0:USTF0",1725003225728,2.04799163,139.6,139.58,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1725003229330,2.04799163,139.6,139.58,3.62700626]
["bitfinex-derivatives","SOLF0:USTF0",1725003233728,2.04799163,139.6,139.58,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1725003235239,3.5813,139.59,139.58,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1725003238338,4.8875,139.59,139.58,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1725003239044,6.1853,139.59,139.58,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1725003239850,3.5817,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725003240144,3.5817,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725003240331,2.0,139.6,139.53,3.58862157]
["bitfinex-derivatives","SOLF0:USTF0",1725003240527,2.0,139.6,139.52,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003240732,0.04869854,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725003241133,2.6692,139.66,139.56,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003241334,2.6692,139.66,139.53,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003241335,2.6692,139.66,139.59,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725003241739,3.5799,139.65,139.59,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1725003241939,3.5799,139.65,139.59,31.13503487]
["bitfinex-derivatives","SOLF0:USTF0",1725003242132,3.5799,139.65,139.59,36.53503487]
["bitfinex-derivatives","SOLF0:USTF0",1725003242330,0.05055178,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725003243343,0.05055178,139.63,139.61,3.62856836]
["bitfinex-derivatives","SOLF0:USTF0",1725003247041,2.05055178,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725003247744,2.05055178,139.63,139.61,3.62856836]
["bitfinex-derivatives","SOLF0:USTF0",1725003249148,2.05055178,139.63,139.61,0.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1725003249642,2.05055178,139.63,139.61,3.62856836]
["bitfinex-derivatives","SOLF0:USTF0",1725003251551,2.05055178,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725003252242,2.05055178,139.63,139.61,3.62846836]
["bitfinex-derivatives","SOLF0:USTF0",1725003254949,2.05055178,139.63,139.61,0.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1725003256744,2.05055178,139.63,139.61,3.62856836]
["bitfinex-derivatives","SOLF0:USTF0",1725003263843,11.0,139.62,139.61,0.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1725003264040,11.0,139.62,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003264249,11.0,139.59,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003264453,3.5816,139.58,139.52,20.02151683]
["bitfinex-derivatives","SOLF0:USTF0",1725003264657,11.0,139.58,139.52,14.66151683]
["bitfinex-derivatives","SOLF0:USTF0",1725003264842,14.5816,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725003265044,14.5816,139.58,139.52,14.66151683]
["bitfinex-derivatives","SOLF0:USTF0",1725003265045,14.5816,139.58,139.55,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1725003265350,0.05306124,139.57,139.55,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1725003267854,2.05306124,139.57,139.55,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1725003269451,2.05306124,139.57,139.55,3.6363918]
["bitfinex-derivatives","SOLF0:USTF0",1725003271353,2.05306124,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725003271957,2.05306124,139.57,139.55,3.6362918]
["bitfinex-derivatives","SOLF0:USTF0",1725003272656,2.05306124,139.57,139.55,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1725003273253,5.63486124,139.57,139.55,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1725003273656,2.05306124,139.57,139.55,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1725003273849,2.0,139.56,139.55,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1725003277555,2.0,139.56,139.55,14.6364918]
["bitfinex-derivatives","SOLF0:USTF0",1725003282255,1.9536,139.56,139.55,14.6364918]
["bitfinex-derivatives","SOLF0:USTF0",1725003285760,0.05306124,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725003291664,2.05306124,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725003297971,2.05306124,139.57,139.56,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725003299467,1.4062,139.65,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003299668,2.7781,139.65,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003299868,2.7781,139.65,139.6,3.50083174]
["bitfinex-derivatives","SOLF0:USTF0",1725003300272,2.7781,139.65,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003300572,0.05311586,139.64,139.62,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1725003300771,0.05311586,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725003301579,81.49261151,139.94,139.63,11.90896692]
["bitfinex-derivatives","SOLF0:USTF0",1725003301879,11.0,139.66,139.63,24.5288563]
["bitfinex-derivatives","SOLF0:USTF0",1725003302063,3.5795,139.67,139.64,16.20018938]
["bitfinex-derivatives","SOLF0:USTF0",1725003302267,8.76831134,139.65,139.63,8.32866692]
["bitfinex-derivatives","SOLF0:USTF0",1725003302475,8.76831134,139.65,139.64,16.18071462]
["bitfinex-derivatives","SOLF0:USTF0",1725003302673,1.21295074,139.65,139.64,20.47692878]
["bitfinex-derivatives","SOLF0:USTF0",1725003302862,1.21295074,139.65,139.64,16.21652878]
["bitfinex-derivatives","SOLF0:USTF0",1725003303067,1.21295074,139.65,139.64,4.29621416]
["bitfinex-derivatives","SOLF0:USTF0",1725003303266,0.05258726,139.65,139.64,4.29621416]
["bitfinex-derivatives","SOLF0:USTF0",1725003303470,11.05258726,139.65,139.64,4.29621416]
["bitfinex-derivatives","SOLF0:USTF0",1725003304178,3.58,139.64,139.63,0.04628826]
["bitfinex-derivatives","SOLF0:USTF0",1725003304377,3.58,139.64,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725003304676,11.0,139.63,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725003305371,11.0,139.63,139.6,3.63260584]
["bitfinex-derivatives","SOLF0:USTF0",1725003306074,11.0,139.61,139.6,0.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1725003306972,11.0,139.61,139.52,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725003307174,3.4949595,139.66,139.52,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725003307175,11.0,139.6,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003307373,11.0,139.6,139.54,14.63782281]
["bitfinex-derivatives","SOLF0:USTF0",1725003307973,11.0,139.6,139.56,0.04530738]
["bitfinex-derivatives","SOLF0:USTF0",1725003307974,0.04830828,139.58,139.56,0.04530738]
["bitfinex-derivatives","SOLF0:USTF0",1725003308374,0.04830828,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003315587,0.04830828,139.58,139.57,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003324989,0.04830828,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003331795,0.04830828,139.58,139.57,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003335900,0.04830828,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003337700,0.04830828,139.58,139.57,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003342908,0.04830828,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003359119,0.04830828,139.58,139.57,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003360206,0.04830828,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725003360415,3.9626,139.65,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003360416,2.6283,139.65,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003360615,7.88650185,139.64,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003360910,2.6283,139.65,139.59,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725003361118,11.0,139.64,139.59,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725003361310,11.05010924,139.63,139.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725003361510,11.0,139.58,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003361710,11.0,139.56,139.51,14.55730898]
["bitfinex-derivatives","SOLF0:USTF0",1725003361912,14.5821,139.56,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725003362311,14.5821,139.56,139.53,0.04677401]
["bitfinex-derivatives","SOLF0:USTF0",1725003362514,0.04963649,139.55,139.53,0.04677401]
["bitfinex-derivatives","SOLF0:USTF0",1725003365115,3.63203649,139.55,139.53,0.04677401]
["bitfinex-derivatives","SOLF0:USTF0",1725003365313,15.98,139.54,139.41,4.29841087]
["bitfinex-derivatives","SOLF0:USTF0",1725003365513,11.0,139.51,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003365720,14.5836,139.51,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725003365926,19.5636,139.51,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725003366218,0.04871554,139.5,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725003366423,0.04871554,139.5,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003367322,3.584,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003367625,11.0,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003368227,3.5842,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003369724,3.584,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003370123,1.32821554,139.5,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003370628,4.91201554,139.5,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003371125,11.0,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003371316,14.5841,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003371519,11.0,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003372422,14.5842,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003372618,1.4027,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003372824,12.4027,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003373218,3.5842,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003375031,1.4027,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003375331,11.0,139.49,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003376024,3.5842,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003376223,14.5842,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003382336,19.5642,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003383135,14.5842,139.48,139.47,0.05369752]
["bitfinex-derivatives","SOLF0:USTF0",1725003383343,3.5847,139.47,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725003383535,11.0,139.44,139.37,8.57921024]
["bitfinex-derivatives","SOLF0:USTF0",1725003383840,11.0,139.42,139.37,3.59921024]
["bitfinex-derivatives","SOLF0:USTF0",1725003384139,11.0,139.39,139.34,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725003384344,11.0,139.39,139.35,3.50148641]
["bitfinex-derivatives","SOLF0:USTF0",1725003384544,0.05489673,139.38,139.35,7.13546609]
["bitfinex-derivatives","SOLF0:USTF0",1725003386549,0.05489673,139.38,139.35,3.63397968]
["bitfinex-derivatives","SOLF0:USTF0",1725003386938,0.05489673,139.38,139.35,7.18035766]
["bitfinex-derivatives","SOLF0:USTF0",1725003387538,0.05489673,139.38,139.35,14.59305766]
["bitfinex-derivatives","SOLF0:USTF0",1725003387743,11.0,139.44,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003387940,3.5854,139.43,139.38,14.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725003388447,11.0,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725003388650,0.04665279,139.41,139.39,3.63507818]
["bitfinex-derivatives","SOLF0:USTF0",1725003389651,0.04665279,139.41,139.39,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1725003390546,0.04665279,139.41,139.39,3.63517818]
["bitfinex-derivatives","SOLF0:USTF0",1725003391148,0.04665279,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725003392342,0.04665279,139.41,139.39,3.63527818]
["bitfinex-derivatives","SOLF0:USTF0",1725003394851,0.04665279,139.41,139.39,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1725003395052,11.04665279,139.41,139.39,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1725003395751,0.04665279,139.41,139.39,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1725003395952,11.0,139.44,139.39,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1725003396144,11.0,139.44,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725003396859,11.04508312,139.44,139.41,7.14575591]
["bitfinex-derivatives","SOLF0:USTF0",1725003397543,11.04508312,139.44,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725003398256,11.0,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725003399954,11.0,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725003400247,11.04508312,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725003400446,11.04508312,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725003400953,11.04508312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003402354,11.04508312,139.44,139.42,3.63391991]
["bitfinex-derivatives","SOLF0:USTF0",1725003402556,11.04508312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003404353,14.63038312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003406255,3.63038312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003406452,14.63038312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003406647,0.04508312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003406850,11.04508312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003409353,14.63038312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003409662,11.0,139.43,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003410257,11.0,139.43,139.42,3.63391991]
["bitfinex-derivatives","SOLF0:USTF0",1725003412463,11.0,139.43,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003414861,14.5854,139.43,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003418264,11.04508312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003419155,0.04508312,139.44,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003420767,11.0,139.43,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003421656,16.08,139.43,139.42,0.04821991]
["bitfinex-derivatives","SOLF0:USTF0",1725003421965,3.5858,139.42,139.35,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725003422163,11.0,139.4,139.35,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725003422357,11.0,139.38,139.34,3.66964734]
["bitfinex-derivatives","SOLF0:USTF0",1725003422557,11.0,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725003422871,11.04773769,139.38,139.36,0.04520725]
["bitfinex-derivatives","SOLF0:USTF0",1725003423170,0.04773769,139.38,139.36,0.04520725]
["bitfinex-derivatives","SOLF0:USTF0",1725003423862,11.0,139.37,139.36,0.04520725]
["bitfinex-derivatives","SOLF0:USTF0",1725003424061,11.0,139.34,139.29,7.69955577]
["bitfinex-derivatives","SOLF0:USTF0",1725003424261,11.0,139.34,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725003424964,0.04717988,139.33,139.31,3.63801958]
["bitfinex-derivatives","SOLF0:USTF0",1725003426362,0.04717988,139.33,139.31,0.04951958]
["bitfinex-derivatives","SOLF0:USTF0",1725003427055,0.04717988,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725003429362,8.6865,139.39,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725003429555,11.0,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725003429759,11.0,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725003430167,3.64564192,139.48,139.36,3.5678448]
["bitfinex-derivatives","SOLF0:USTF0",1725003430460,11.05302859,139.42,139.39,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1725003430663,14.63176384,139.42,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003431167,18.26345466,139.42,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003431560,3.586,139.41,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003431871,14.67755466,139.42,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003431872,11.0,139.4,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003432270,14.5862,139.4,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003433969,11.0,139.4,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003434267,3.67755466,139.42,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003434458,11.0,139.41,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003436964,14.5862,139.4,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003437168,11.0,139.4,139.39,0.04663781]
["bitfinex-derivatives","SOLF0:USTF0",1725003437765,11.0,139.37,139.31,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003438269,11.0,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725003438575,11.0,139.36,139.3,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725003438766,11.0,139.35,139.3,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725003438966,0.0506837,139.34,139.31,0.0455442]
["bitfinex-derivatives","SOLF0:USTF0",1725003439166,0.0506837,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725003440575,0.0506837,139.34,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725003441170,16.22,139.39,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725003441383,16.22,139.39,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725003441682,11.0,139.38,139.31,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003441868,11.0,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725003442274,11.05019466,139.36,139.33,3.63393464]
["bitfinex-derivatives","SOLF0:USTF0",1725003443673,0.05019466,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725003444483,0.05019466,139.36,139.33,3.63393464]
["bitfinex-derivatives","SOLF0:USTF0",1725003447082,0.05019466,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725003449176,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003449781,0.05019466,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725003449980,0.05019466,139.36,139.35,14.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725003450579,0.05019466,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725003451276,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003452286,0.05019466,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725003453081,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003453284,11.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003454389,11.05019466,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725003458487,14.5875,139.35,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003458685,11.0,139.34,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003461686,14.5878,139.34,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003463383,3.5878,139.34,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003463583,11.0,139.34,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003464480,14.5878,139.34,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003464694,11.0,139.34,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003465695,11.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003466196,11.05019466,139.36,139.33,3.63393464]
["bitfinex-derivatives","SOLF0:USTF0",1725003468787,14.63749466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003469282,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003470102,0.05019466,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725003470290,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003470291,11.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003470493,11.0,139.35,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003475790,11.0,139.35,139.33,3.63403464]
["bitfinex-derivatives","SOLF0:USTF0",1725003476192,11.05019466,139.36,139.33,3.63403464]
["bitfinex-derivatives","SOLF0:USTF0",1725003476500,11.0,139.35,139.33,3.63403464]
["bitfinex-derivatives","SOLF0:USTF0",1725003477498,11.0,139.35,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003479295,18.13433265,139.35,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003480397,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003481298,0.05019466,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725003484504,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003485102,0.05019466,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725003485498,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003485708,0.05019466,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725003487092,11.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003487292,11.0,139.34,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003488795,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003489005,11.0,139.35,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003489697,0.05019466,139.36,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003489904,11.0,139.35,139.33,0.04603464]
["bitfinex-derivatives","SOLF0:USTF0",1725003490294,11.0,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725003491394,11.05019466,139.36,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725003491594,0.05019466,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725003498619,8.85169082,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725003498906,11.0,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725003499108,3.55528768,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725003499609,3.60604412,139.39,139.37,0.04752368]
["bitfinex-derivatives","SOLF0:USTF0",1725003499904,11.0,139.38,139.37,0.04752368]
["bitfinex-derivatives","SOLF0:USTF0",1725003505111,11.0,139.38,139.37,3.63452368]
["bitfinex-derivatives","SOLF0:USTF0",1725003506009,3.60604412,139.39,139.37,3.63452368]
["bitfinex-derivatives","SOLF0:USTF0",1725003507408,3.60604412,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725003508515,2.6553,139.46,139.37,0.04752368]
["bitfinex-derivatives","SOLF0:USTF0",1725003508714,18.89512131,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725003508910,11.0,139.47,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725003509108,11.0,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725003509601,0.05447789,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725003510106,0.05447789,139.47,139.45,0.04735047]
["bitfinex-derivatives","SOLF0:USTF0",1725003510107,11.05447789,139.47,139.45,0.04735047]
["bitfinex-derivatives","SOLF0:USTF0",1725003511198,14.63907789,139.47,139.45,0.04735047]
["bitfinex-derivatives","SOLF0:USTF0",1725003512606,11.05447789,139.47,139.45,0.04735047]
["bitfinex-derivatives","SOLF0:USTF0",1725003512807,11.05447789,139.47,139.45,3.63225047]
["bitfinex-derivatives","SOLF0:USTF0",1725003513113,0.05447789,139.47,139.45,3.63225047]
["bitfinex-derivatives","SOLF0:USTF0",1725003513806,0.05447789,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725003516404,0.05447789,139.47,139.45,0.04735047]
["bitfinex-derivatives","SOLF0:USTF0",1725003516608,0.05447789,139.47,139.37,14.52655423]
["bitfinex-derivatives","SOLF0:USTF0",1725003516609,11.0,139.46,139.37,14.52655423]
["bitfinex-derivatives","SOLF0:USTF0",1725003516820,0.05447789,139.47,139.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725003516821,11.0,139.43,139.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725003517008,11.0,139.43,139.38,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725003517610,11.05247156,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725003517815,11.05247156,139.43,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003518004,27.59247156,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725003518207,27.59247156,139.43,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003518813,27.59247156,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725003519210,27.59247156,139.43,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003519416,27.59247156,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725003519617,27.59247156,139.43,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003520418,27.59247156,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725003521110,27.59247156,139.43,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003522518,31.17807156,139.43,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003523622,27.54,139.41,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003534321,3.5858,139.42,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003534622,27.54,139.41,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003535522,31.126,139.41,139.4,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1725003535730,27.54,139.41,139.33,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725003536028,27.54,139.38,139.33,7.7426981]
["bitfinex-derivatives","SOLF0:USTF0",1725003536232,27.54,139.38,139.33,3.6726981]
["bitfinex-derivatives","SOLF0:USTF0",1725003536430,27.54,139.36,139.31,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725003536726,3.51481956,139.39,139.32,0.04895477]
["bitfinex-derivatives","SOLF0:USTF0",1725003536923,0.04798735,139.37,139.32,0.04895477]
["bitfinex-derivatives","SOLF0:USTF0",1725003537127,0.04798735,139.37,139.32,2.77465477]
["bitfinex-derivatives","SOLF0:USTF0",1725003537531,0.04798735,139.37,139.32,6.31063282]
["bitfinex-derivatives","SOLF0:USTF0",1725003537727,0.04798735,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725003547437,0.04798735,139.37,139.35,3.63492889]
["bitfinex-derivatives","SOLF0:USTF0",1725003548136,0.04798735,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725003549729,0.04798735,139.37,139.35,3.63502889]
["bitfinex-derivatives","SOLF0:USTF0",1725003551133,0.04798735,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725003552844,0.04798735,139.37,139.35,3.63502889]
["bitfinex-derivatives","SOLF0:USTF0",1725003553231,11.06798735,139.37,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003555238,11.02,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003555647,14.6072,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003559141,14.65518735,139.37,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003560235,3.5872,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003562744,14.6072,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003564344,3.5872,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003566050,14.6072,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003571248,3.5872,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003571553,14.6072,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003576657,14.65508735,139.37,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003578250,0.04798735,139.37,139.35,3.63512889]
["bitfinex-derivatives","SOLF0:USTF0",1725003580752,0.04798735,139.37,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003581352,0.04798735,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725003586774,0.04798735,139.37,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003586775,0.04798735,139.37,139.35,3.63502889]
["bitfinex-derivatives","SOLF0:USTF0",1725003593772,11.06798735,139.37,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003594385,3.5872,139.36,139.35,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1725003598092,11.06798735,139.37,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725003598391,11.02,139.33,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725003599084,11.0742061,139.33,139.3,3.63505802]
["bitfinex-derivatives","SOLF0:USTF0",1725003599285,14.6622061,139.33,139.3,3.63505802]
["bitfinex-derivatives","SOLF0:USTF0",1725003599487,11.0742061,139.33,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003600286,0.0542061,139.33,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003600690,0.0542061,139.33,139.3,3.63505802]
["bitfinex-derivatives","SOLF0:USTF0",1725003601588,11.0742061,139.33,139.3,3.63505802]
["bitfinex-derivatives","SOLF0:USTF0",1725003602288,14.6622061,139.33,139.3,3.63505802]
["bitfinex-derivatives","SOLF0:USTF0",1725003603780,11.0742061,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725003603981,0.0542061,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725003605399,0.0542061,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725003612193,11.0742061,139.33,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003612391,11.02,139.32,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003613200,14.6084,139.32,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003615101,3.5885,139.31,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003620298,0.0542061,139.33,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003620906,3.6424061,139.33,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003622702,14.6624061,139.33,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003622906,3.6424061,139.33,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003623102,3.5883,139.32,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003623403,11.02,139.32,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003623810,14.6085,139.31,139.3,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1725003624611,3.5894,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1725003624807,11.02,139.27,139.22,62.40629309]
["bitfinex-derivatives","SOLF0:USTF0",1725003625104,14.6098,139.27,139.23,3.6308413]
["bitfinex-derivatives","SOLF0:USTF0",1725003625707,0.04953876,139.26,139.24,0.05447094]
["bitfinex-derivatives","SOLF0:USTF0",1725003626310,0.04953876,139.26,139.24,3.64457094]
["bitfinex-derivatives","SOLF0:USTF0",1725003627911,0.04953876,139.26,139.24,0.05447094]
["bitfinex-derivatives","SOLF0:USTF0",1725003628115,0.04953876,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725003652129,0.04953876,139.26,139.24,3.64477094]
["bitfinex-derivatives","SOLF0:USTF0",1725003653233,0.04953876,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725003653635,0.04953876,139.26,139.24,0.05447094]
["bitfinex-derivatives","SOLF0:USTF0",1725003654237,0.04953876,139.26,139.24,3.64457094]
["bitfinex-derivatives","SOLF0:USTF0",1725003660848,0.04953876,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725003661357,0.04953876,139.26,139.25,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725003663356,2.656,139.34,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003663560,3.60050136,139.38,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003663850,3.5871,139.37,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725003664247,3.5871,139.37,139.31,14.5429786]
["bitfinex-derivatives","SOLF0:USTF0",1725003664446,0.04909625,139.35,139.33,3.63826593]
["bitfinex-derivatives","SOLF0:USTF0",1725003665748,0.04909625,139.35,139.33,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725003666152,11.06909625,139.35,139.33,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725003667355,14.65659625,139.35,139.33,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725003671848,3.5878,139.34,139.33,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725003672048,14.6078,139.34,139.33,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725003672457,11.02,139.34,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725003672760,11.02,139.3,139.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725003672963,11.02,139.3,139.26,1.19367389]
["bitfinex-derivatives","SOLF0:USTF0",1725003676263,0.04950487,139.29,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725003681676,0.04950487,139.29,139.27,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1725003681866,11.02,139.28,139.27,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1725003684263,11.06950487,139.29,139.27,3.63867673]
["bitfinex-derivatives","SOLF0:USTF0",1725003691681,11.06950487,139.29,139.27,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1725003694378,0.04950487,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725003694679,0.04950487,139.29,139.28,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725003694878,0.04950487,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725003706086,0.04950487,139.29,139.27,3.63857673]
["bitfinex-derivatives","SOLF0:USTF0",1725003706285,11.02,139.28,139.27,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1725003707183,0.04950487,139.29,139.27,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1725003707383,11.02,139.28,139.27,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1725003712390,11.02,139.28,139.23,3.6308413]
["bitfinex-derivatives","SOLF0:USTF0",1725003712591,11.02,139.25,139.23,3.6308413]
["bitfinex-derivatives","SOLF0:USTF0",1725003712896,11.02,139.25,139.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725003713094,11.02,139.25,139.22,1.19403032]
["bitfinex-derivatives","SOLF0:USTF0",1725003713394,11.06812326,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725003717501,11.02,139.24,139.22,0.05263163]
["bitfinex-derivatives","SOLF0:USTF0",1725003718601,11.06812326,139.25,139.22,3.64343163]
["bitfinex-derivatives","SOLF0:USTF0",1725003719193,11.02,139.24,139.22,0.05263163]
["bitfinex-derivatives","SOLF0:USTF0",1725003719894,0.04812326,139.25,139.22,0.05263163]
["bitfinex-derivatives","SOLF0:USTF0",1725003720101,0.04812326,139.25,139.22,11.07263163]
["bitfinex-derivatives","SOLF0:USTF0",1725003720301,0.04812326,139.25,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003720793,0.04812326,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725003725096,0.04812326,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725003727997,11.02,139.24,139.22,0.05263163]
["bitfinex-derivatives","SOLF0:USTF0",1725003730706,11.02,139.24,139.22,3.64333163]
["bitfinex-derivatives","SOLF0:USTF0",1725003730904,0.04812326,139.25,139.22,0.05263163]
["bitfinex-derivatives","SOLF0:USTF0",1725003731106,0.04812326,139.25,139.22,12.26673435]
["bitfinex-derivatives","SOLF0:USTF0",1725003731304,0.04812326,139.25,139.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725003731499,0.04812326,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725003742417,11.02,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725003743415,11.06536725,139.3,139.28,3.64086783]
["bitfinex-derivatives","SOLF0:USTF0",1725003745609,11.06536725,139.3,139.28,0.05156783]
["bitfinex-derivatives","SOLF0:USTF0",1725003745918,11.02,139.29,139.28,0.05156783]
["bitfinex-derivatives","SOLF0:USTF0",1725003746713,11.02,139.25,139.21,3.55127488]
["bitfinex-derivatives","SOLF0:USTF0",1725003746920,11.02,139.25,139.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725003747224,11.02,139.22,139.19,58.87261741]
["bitfinex-derivatives","SOLF0:USTF0",1725003747617,11.0690704,139.22,139.19,58.92049227]
["bitfinex-derivatives","SOLF0:USTF0",1725003748414,11.0690704,139.22,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725003748722,11.0690704,139.22,139.19,58.92049227]
["bitfinex-derivatives","SOLF0:USTF0",1725003748909,11.0690704,139.22,139.19,0.04787486]
["bitfinex-derivatives","SOLF0:USTF0",1725003749416,11.0690704,139.22,139.19,3.63947486]
["bitfinex-derivatives","SOLF0:USTF0",1725003754918,11.02,139.21,139.19,0.04787486]
["bitfinex-derivatives","SOLF0:USTF0",1725003766031,14.6113,139.21,139.19,0.04787486]
["bitfinex-derivatives","SOLF0:USTF0",1725003766329,11.02,139.2,139.19,0.04787486]
["bitfinex-derivatives","SOLF0:USTF0",1725003766530,14.6114,139.2,139.19,0.04787486]
["bitfinex-derivatives","SOLF0:USTF0",1725003766925,11.02,139.2,139.19,0.04787486]
["bitfinex-derivatives","SOLF0:USTF0",1725003767230,14.6114,139.2,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725003767428,11.02,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725003768222,0.04952702,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725003784045,0.04952702,139.17,139.15,3.64194653]
["bitfinex-derivatives","SOLF0:USTF0",1725003785532,11.06952702,139.17,139.15,0.04944653]
["bitfinex-derivatives","SOLF0:USTF0",1725003788840,11.02,139.16,139.15,0.04944653]
["bitfinex-derivatives","SOLF0:USTF0",1725003789036,11.02,139.16,139.06,58.87261741]
["bitfinex-derivatives","SOLF0:USTF0",1725003789037,11.02,139.16,139.07,12.2151387]
["bitfinex-derivatives","SOLF0:USTF0",1725003789242,11.02,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725003789643,11.02,139.13,139.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725003789838,11.02,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725003790144,11.06838786,139.13,139.11,3.64283579]
["bitfinex-derivatives","SOLF0:USTF0",1725003791740,0.04838786,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725003795449,0.04838786,139.13,139.12,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725003796143,0.04838786,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725003810955,1.4159,139.2,139.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003811157,12.4359,139.2,139.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003811750,12.4359,139.2,139.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1725003811947,0.04976527,139.17,139.15,3.63984327]
["bitfinex-derivatives","SOLF0:USTF0",1725003812147,0.04976527,139.17,139.15,3.58599129]
["bitfinex-derivatives","SOLF0:USTF0",1725003812547,0.04976527,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725003818168,0.04976527,139.17,139.15,7.17849129]
["bitfinex-derivatives","SOLF0:USTF0",1725003818359,0.04976527,139.17,139.15,3.58599129]
["bitfinex-derivatives","SOLF0:USTF0",1725003818561,0.04976527,139.17,139.15,14.60599129]
["bitfinex-derivatives","SOLF0:USTF0",1725003818766,0.04976527,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725003827769,0.04976527,139.17,139.15,7.17849129]
["bitfinex-derivatives","SOLF0:USTF0",1725003829475,0.04976527,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725003833480,0.04976527,139.17,139.16,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725003834073,23.4661,139.25,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725003834273,7.5861,139.25,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725003834477,2.6497,139.25,139.2,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003834680,14.6096,139.27,139.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003834879,11.02,139.28,139.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003835084,0.04585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003835992,0.04585565,139.26,139.23,3.65100877]
["bitfinex-derivatives","SOLF0:USTF0",1725003836387,0.04585565,139.26,139.23,7.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1725003839194,0.04585565,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725003840400,0.04585565,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725003840793,11.06585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003841898,11.06585565,139.26,139.23,3.64201277]
["bitfinex-derivatives","SOLF0:USTF0",1725003842092,11.06585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003842290,0.04585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003842495,0.04585565,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725003843396,0.04585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003843795,0.04585565,139.26,139.25,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725003844193,0.04585565,139.26,139.25,19.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725003844401,0.04585565,139.26,139.25,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725003845202,0.04585565,139.26,139.25,19.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725003850397,0.04585565,139.26,139.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725003850707,0.04585565,139.26,139.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1725003851207,0.04585565,139.26,139.25,19.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725003851399,0.04585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003851607,0.04585565,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725003852105,0.04585565,139.26,139.23,11.07141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003852306,0.04585565,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725003852802,0.04585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003853305,0.04585565,139.26,139.23,3.64181277]
["bitfinex-derivatives","SOLF0:USTF0",1725003855003,0.04585565,139.26,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003855210,11.02,139.25,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003857107,14.6101,139.25,139.23,0.05141277]
["bitfinex-derivatives","SOLF0:USTF0",1725003860808,0.04585565,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725003861009,11.02,139.32,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003861200,11.02,139.32,139.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725003861401,3.5887,139.31,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003862117,0.05237616,139.3,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003864309,0.05237616,139.3,139.28,3.64271787]
["bitfinex-derivatives","SOLF0:USTF0",1725003865408,0.05237616,139.3,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003866019,3.64117616,139.3,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003866807,3.589,139.29,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003867113,14.609,139.29,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003868017,11.02,139.29,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003868906,3.64127616,139.3,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003870111,0.05237616,139.3,139.28,3.64261787]
["bitfinex-derivatives","SOLF0:USTF0",1725003871517,0.05237616,139.3,139.28,0.05341787]
["bitfinex-derivatives","SOLF0:USTF0",1725003871908,11.02,139.29,139.13,3.33029402]
["bitfinex-derivatives","SOLF0:USTF0",1725003872113,11.02,139.28,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725003872319,12.3504,139.28,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725003873125,0.04764241,139.27,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003873317,3.63734241,139.27,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003874921,0.04764241,139.27,139.25,3.63918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003878415,0.04764241,139.27,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003879328,3.63724241,139.27,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003880119,14.65724241,139.27,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003880422,3.5898,139.26,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003880619,14.6098,139.26,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003882630,3.5898,139.26,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003890933,14.6098,139.26,139.25,0.04918451]
["bitfinex-derivatives","SOLF0:USTF0",1725003891831,3.60825673,139.25,139.2,3.50629206]
["bitfinex-derivatives","SOLF0:USTF0",1725003892033,14.62825673,139.25,139.19,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003892236,14.6102,139.25,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725003892634,3.5902,139.25,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725003892837,0.05405468,139.24,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003893032,3.64445468,139.24,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003893231,14.66445468,139.24,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003893427,3.64445468,139.24,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003896542,3.5906,139.23,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003900543,14.6106,139.23,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003900738,3.5906,139.23,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003901049,3.64445468,139.24,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003901340,0.05405468,139.24,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003902145,0.05405468,139.24,139.22,3.64498328]
["bitfinex-derivatives","SOLF0:USTF0",1725003902339,11.02,139.23,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003903144,14.6106,139.23,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003904443,11.02,139.23,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003906352,14.6106,139.23,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003911154,0.05405468,139.24,139.22,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1725003912363,0.05405468,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725003913654,11.02,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725003913855,14.67117501,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725003914160,18.26047501,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725003914858,0.05484391,139.28,139.26,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1725003915964,11.02,139.27,139.26,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1725003919368,3.64424391,139.28,139.26,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1725003919666,11.02,139.27,139.26,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1725003923960,14.6096,139.27,139.26,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1725003924269,11.02,139.27,139.26,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1725003926468,14.6096,139.27,139.26,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1725003927871,3.5902,139.25,139.17,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725003928073,11.02,139.23,139.17,19.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725003928271,8.4298,139.26,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725003928474,11.02,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725003928771,11.06648939,139.25,139.22,3.64605747]
["bitfinex-derivatives","SOLF0:USTF0",1725003928966,0.04648939,139.25,139.22,3.64605747]
["bitfinex-derivatives","SOLF0:USTF0",1725003929164,11.06648939,139.25,139.22,3.64605747]
["bitfinex-derivatives","SOLF0:USTF0",1725003931879,14.65658939,139.25,139.22,3.64605747]
["bitfinex-derivatives","SOLF0:USTF0",1725003934469,0.04648939,139.25,139.22,3.64605747]
["bitfinex-derivatives","SOLF0:USTF0",1725003935474,3.63668939,139.25,139.22,3.64605747]
["bitfinex-derivatives","SOLF0:USTF0",1725003936176,14.65668939,139.25,139.22,0.05525747]
["bitfinex-derivatives","SOLF0:USTF0",1725003937274,11.02,139.24,139.22,0.05525747]
["bitfinex-derivatives","SOLF0:USTF0",1725003937571,11.02,139.24,139.17,3.51358695]
["bitfinex-derivatives","SOLF0:USTF0",1725003937880,11.02,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1725003938080,11.02,139.2,139.17,7.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1725003938270,11.02,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1725003938579,11.07494162,139.2,139.17,3.64036741]
["bitfinex-derivatives","SOLF0:USTF0",1725003938777,11.07494162,139.2,139.17,7.19882547]
["bitfinex-derivatives","SOLF0:USTF0",1725003940279,0.05494162,139.2,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725003940586,0.05494162,139.2,139.18,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003942382,0.05494162,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725003948783,0.05494162,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725003950884,0.05494162,139.2,139.17,18.21882547]
["bitfinex-derivatives","SOLF0:USTF0",1725003951984,0.05494162,139.2,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725003952885,0.05494162,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725003954579,4.84,139.26,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725003954778,11.02,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725003954992,3.5897,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725003955195,14.6097,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725003955486,11.02,139.27,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1725003955695,0.05040197,139.25,139.23,0.04941382]
["bitfinex-derivatives","SOLF0:USTF0",1725003958691,0.05040197,139.25,139.23,3.64001382]
["bitfinex-derivatives","SOLF0:USTF0",1725003960189,0.05040197,139.25,139.23,0.04941382]
["bitfinex-derivatives","SOLF0:USTF0",1725003960389,0.05040197,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725003961396,0.05040197,139.25,139.24,18.11300175]
["bitfinex-derivatives","SOLF0:USTF0",1725003962496,11.02,139.3,139.24,14.52270175]
["bitfinex-derivatives","SOLF0:USTF0",1725003962688,14.6089,139.3,139.24,14.52270175]
["bitfinex-derivatives","SOLF0:USTF0",1725003962888,14.6089,139.3,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725003963295,14.6089,139.3,139.24,14.52270175]
["bitfinex-derivatives","SOLF0:USTF0",1725003963498,11.07056338,139.29,139.26,0.05353289]
["bitfinex-derivatives","SOLF0:USTF0",1725003964400,11.07056338,139.29,139.26,3.64333289]
["bitfinex-derivatives","SOLF0:USTF0",1725003965790,0.05056338,139.29,139.26,3.64333289]
["bitfinex-derivatives","SOLF0:USTF0",1725003966694,11.07056338,139.29,139.26,3.64333289]
["bitfinex-derivatives","SOLF0:USTF0",1725003967092,0.05056338,139.29,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003967893,0.05056338,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725003969498,0.05056338,139.29,139.28,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725003971005,11.02,139.34,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725003971304,11.02,139.34,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003971507,11.02,139.34,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725003971704,11.02,139.34,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725003972006,0.04639888,139.32,139.3,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1725003973000,0.04639888,139.32,139.3,11.07257908]
["bitfinex-derivatives","SOLF0:USTF0",1725003973405,0.04639888,139.32,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725003973592,0.04639888,139.32,139.31,7.24221201]
["bitfinex-derivatives","SOLF0:USTF0",1725003983707,0.04639888,139.32,139.31,18.26221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004007326,0.04639888,139.32,139.31,23.10221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004007622,0.04639888,139.32,139.31,18.26221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004007815,0.04639888,139.32,139.31,23.10221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004008011,0.04639888,139.32,139.31,18.26221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004008922,0.04639888,139.32,139.31,23.10221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004009726,0.04639888,139.32,139.31,18.26221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004010019,0.04639888,139.32,139.31,23.10221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004010615,0.04639888,139.32,139.31,18.26221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004010823,0.04639888,139.32,139.31,23.10221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004011025,0.04639888,139.32,139.31,18.26221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004011627,0.04639888,139.32,139.31,23.10221201]
["bitfinex-derivatives","SOLF0:USTF0",1725004012225,6.3671,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725004012415,6.3671,139.38,139.34,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725004013127,2.7802,139.38,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725004013331,2.82584841,139.38,139.35,3.63428179]
["bitfinex-derivatives","SOLF0:USTF0",1725004017127,6.41264841,139.38,139.35,3.63428179]
["bitfinex-derivatives","SOLF0:USTF0",1725004017334,11.02,139.37,139.35,0.04678179]
["bitfinex-derivatives","SOLF0:USTF0",1725004017633,2.82584841,139.38,139.35,0.04678179]
["bitfinex-derivatives","SOLF0:USTF0",1725004017829,6.41264841,139.38,139.35,0.04678179]
["bitfinex-derivatives","SOLF0:USTF0",1725004018838,6.41264841,139.38,139.35,3.63408179]
["bitfinex-derivatives","SOLF0:USTF0",1725004019833,6.41264841,139.38,139.35,14.65408179]
["bitfinex-derivatives","SOLF0:USTF0",1725004020331,0.04564841,139.38,139.36,14.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725004021933,0.04564841,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725004022138,0.04564841,139.38,139.37,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1725004026236,2.6775,139.42,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004026433,2.6775,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004026635,2.6775,139.42,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725004026834,11.02,139.39,139.31,8.47381201]
["bitfinex-derivatives","SOLF0:USTF0",1725004027134,11.02,139.37,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725004027334,0.0514192,139.36,139.34,0.05025662]
["bitfinex-derivatives","SOLF0:USTF0",1725004027537,1.3390192,139.36,139.34,0.05025662]
["bitfinex-derivatives","SOLF0:USTF0",1725004027733,4.9265192,139.36,139.34,0.05025662]
["bitfinex-derivatives","SOLF0:USTF0",1725004030145,4.9265192,139.36,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725004030146,3.5875,139.35,139.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725004030444,3.5875,139.35,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004030945,11.02,139.31,139.24,6.19940175]
["bitfinex-derivatives","SOLF0:USTF0",1725004031141,11.02,139.31,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004031337,0.04951317,139.29,139.26,0.0536457]
["bitfinex-derivatives","SOLF0:USTF0",1725004031939,0.04951317,139.29,139.26,11.0736457]
["bitfinex-derivatives","SOLF0:USTF0",1725004032648,0.04951317,139.29,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004032950,0.04951317,139.29,139.26,11.0736457]
["bitfinex-derivatives","SOLF0:USTF0",1725004033146,0.04951317,139.29,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004034350,0.04951317,139.29,139.28,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725004035957,3.5875,139.35,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725004036255,3.5875,139.35,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004036962,3.6331434,139.35,139.32,11.06847137]
["bitfinex-derivatives","SOLF0:USTF0",1725004038655,0.0456434,139.35,139.32,14.59643857]
["bitfinex-derivatives","SOLF0:USTF0",1725004038862,0.0456434,139.35,139.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004040060,0.0456434,139.35,139.33,14.608]
["bitfinex-derivatives","SOLF0:USTF0",1725004041664,0.0456434,139.35,139.32,0.04847137]
["bitfinex-derivatives","SOLF0:USTF0",1725004042463,3.6332434,139.35,139.32,3.63667137]
["bitfinex-derivatives","SOLF0:USTF0",1725004042967,3.5878,139.34,139.32,0.04847137]
["bitfinex-derivatives","SOLF0:USTF0",1725004044469,3.6333434,139.35,139.32,0.04847137]
["bitfinex-derivatives","SOLF0:USTF0",1725004045666,11.02,139.33,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725004045864,4.82,139.33,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004046161,11.02,139.32,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004046563,11.02,139.32,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725004046755,0.04599974,139.3,139.28,0.05143139]
["bitfinex-derivatives","SOLF0:USTF0",1725004048455,3.589,139.29,139.28,0.05143139]
["bitfinex-derivatives","SOLF0:USTF0",1725004049464,3.589,139.29,139.24,14.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725004050662,3.589,139.29,139.25,0.04746089]
["bitfinex-derivatives","SOLF0:USTF0",1725004051559,11.02,139.28,139.25,0.04746089]
["bitfinex-derivatives","SOLF0:USTF0",1725004051770,11.02,139.26,139.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725004051964,11.02,139.25,139.18,12.21427782]
["bitfinex-derivatives","SOLF0:USTF0",1725004052267,3.5911,139.22,139.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725004052464,6.1788,139.24,139.2,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004052656,4.82,139.26,139.21,14.57132191]
["bitfinex-derivatives","SOLF0:USTF0",1725004052861,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004053062,0.05155837,139.25,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004053266,0.05155837,139.25,139.23,14.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725004054268,0.05155837,139.25,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004054670,0.05155837,139.25,139.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004055071,0.05155837,139.25,139.24,14.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725004056272,0.05155837,139.25,139.23,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725004058766,0.05155837,139.25,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004060370,0.05155837,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725004067078,0.05155837,139.25,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004067779,0.05155837,139.25,139.23,14.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725004068081,0.05155837,139.25,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004068480,0.05155837,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725004070280,0.05155837,139.25,139.23,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725004070481,0.05155837,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725004071483,0.05155837,139.25,139.22,3.63629371]
["bitfinex-derivatives","SOLF0:USTF0",1725004071687,0.05155837,139.25,139.22,14.65629371]
["bitfinex-derivatives","SOLF0:USTF0",1725004073381,0.05155837,139.25,139.22,3.63629371]
["bitfinex-derivatives","SOLF0:USTF0",1725004074893,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004075490,3.5903,139.24,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004075885,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004076289,3.5906,139.24,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004076496,11.02,139.24,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004076692,14.68866943,139.24,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004077489,3.5906,139.23,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004078196,4.97155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004078400,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004078694,0.05155837,139.25,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004078995,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004078996,0.05155837,139.25,139.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004079198,0.05155837,139.25,139.24,14.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725004081292,0.05155837,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725004082501,0.05155837,139.25,139.23,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725004083297,0.05155837,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725004083608,0.05155837,139.25,139.23,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725004084097,0.05155837,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725004087007,3.64185837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004087302,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004088410,0.05155837,139.25,139.22,3.63629371]
["bitfinex-derivatives","SOLF0:USTF0",1725004088594,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004088799,0.05155837,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725004091399,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004091605,11.07155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004091997,14.66175837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004093005,3.5904,139.24,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004100508,14.6104,139.24,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004102316,13.80545837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004102516,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004102914,0.05155837,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725004103116,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004103311,0.05155837,139.25,139.22,3.63609371]
["bitfinex-derivatives","SOLF0:USTF0",1725004103513,0.05155837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004104021,14.66175837,139.25,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004104819,14.6104,139.24,139.22,0.04549371]
["bitfinex-derivatives","SOLF0:USTF0",1725004105122,14.53095946,139.24,139.15,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725004105323,11.02,139.21,139.15,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725004106224,0.05218498,139.19,139.17,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1725004106814,0.05218498,139.19,139.17,3.64658221]
["bitfinex-derivatives","SOLF0:USTF0",1725004109319,0.05218498,139.19,139.17,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1725004113232,0.05218498,139.19,139.17,3.64658221]
["bitfinex-derivatives","SOLF0:USTF0",1725004114530,14.66378498,139.19,139.17,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1725004116929,3.5919,139.18,139.17,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1725004118738,14.66388498,139.19,139.17,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1725004125237,0.05218498,139.19,139.17,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1725004125725,0.05218498,139.19,139.17,3.64648221]
["bitfinex-derivatives","SOLF0:USTF0",1725004127933,0.05218498,139.19,139.17,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1725004128140,0.05218498,139.19,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725004130633,0.05218498,139.19,139.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725004130634,11.07218498,139.19,139.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725004130834,11.02,139.15,139.11,4.90721955]
["bitfinex-derivatives","SOLF0:USTF0",1725004131137,69.38177076,139.19,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725004131338,11.02,139.18,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725004131535,11.02,139.18,139.13,3.58897959]
["bitfinex-derivatives","SOLF0:USTF0",1725004131735,0.05215687,139.17,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725004132135,0.05215687,139.17,139.14,0.05090587]
["bitfinex-derivatives","SOLF0:USTF0",1725004132733,0.05215687,139.17,139.14,3.64370587]
["bitfinex-derivatives","SOLF0:USTF0",1725004135040,0.05215687,139.17,139.14,0.05090587]
["bitfinex-derivatives","SOLF0:USTF0",1725004135941,0.05215687,139.17,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725004136141,0.05215687,139.17,139.14,0.05090587]
["bitfinex-derivatives","SOLF0:USTF0",1725004136450,0.05215687,139.17,139.14,3.64360587]
["bitfinex-derivatives","SOLF0:USTF0",1725004136946,0.05215687,139.17,139.14,0.05090587]
["bitfinex-derivatives","SOLF0:USTF0",1725004137248,223.98,139.3,139.16,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004137546,13.6708,139.24,139.18,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004138351,0.04822491,139.22,139.2,0.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1725004141551,0.04822491,139.22,139.2,3.63956086]
["bitfinex-derivatives","SOLF0:USTF0",1725004141750,0.04822491,139.22,139.2,0.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1725004142145,0.04822491,139.22,139.2,3.63936086]
["bitfinex-derivatives","SOLF0:USTF0",1725004146148,0.04822491,139.22,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725004147248,14.6098,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725004147456,11.02,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725004148358,3.64231455,139.26,139.23,0.05180767]
["bitfinex-derivatives","SOLF0:USTF0",1725004156251,11.02,139.24,139.23,0.05180767]
["bitfinex-derivatives","SOLF0:USTF0",1725004159162,14.6103,139.24,139.23,0.05180767]
["bitfinex-derivatives","SOLF0:USTF0",1725004164159,3.5909,139.22,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725004164354,11.02,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725004165158,11.06601647,139.21,139.18,3.64618366]
["bitfinex-derivatives","SOLF0:USTF0",1725004165669,11.06601647,139.21,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004166164,11.02,139.2,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004166555,3.5916,139.19,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004167561,11.02,139.19,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004172166,14.6116,139.19,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004180974,11.02,139.19,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004190776,3.5914,139.2,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004191177,11.02,139.19,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004192283,3.63711647,139.21,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004192496,11.02,139.2,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004193488,11.02,139.19,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004196684,3.5914,139.2,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004196882,11.02,139.19,139.18,0.05438366]
["bitfinex-derivatives","SOLF0:USTF0",1725004199981,11.02,139.19,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725004200186,4.96,139.21,139.13,3.59472634]
["bitfinex-derivatives","SOLF0:USTF0",1725004200382,2.765,139.23,139.13,3.59472634]
["bitfinex-derivatives","SOLF0:USTF0",1725004200586,11.02,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725004201081,11.07009922,139.17,139.15,3.64485938]
["bitfinex-derivatives","SOLF0:USTF0",1725004203781,11.02,139.16,139.15,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1725004206793,14.6124,139.16,139.15,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1725004208995,11.02,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725004209887,11.06887157,139.14,139.11,0.0466273]
["bitfinex-derivatives","SOLF0:USTF0",1725004211692,11.02,139.12,139.11,0.0466273]
["bitfinex-derivatives","SOLF0:USTF0",1725004217203,3.5933,139.13,139.11,0.0466273]
["bitfinex-derivatives","SOLF0:USTF0",1725004217406,11.02,139.12,139.11,0.0466273]
["bitfinex-derivatives","SOLF0:USTF0",1725004218211,14.6134,139.12,139.11,0.0466273]
["bitfinex-derivatives","SOLF0:USTF0",1725004225412,14.6134,139.12,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725004225613,11.02,139.09,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725004226311,11.02,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725004226516,11.02,139.09,139.07,3.64513833]
["bitfinex-derivatives","SOLF0:USTF0",1725004229119,11.02,139.09,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004229320,0.05199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004229719,0.05199984,139.1,139.07,3.64513833]
["bitfinex-derivatives","SOLF0:USTF0",1725004230818,0.05199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004231025,11.07199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004232319,11.02,139.09,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004232722,11.02,139.08,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004243133,7.23262891,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004243340,11.02,139.09,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004244626,0.05199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004245137,14.66941145,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004245634,14.66599984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004246026,18.18829315,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004250938,14.66599984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004251732,11.07199984,139.1,139.07,3.64523833]
["bitfinex-derivatives","SOLF0:USTF0",1725004254030,0.05199984,139.1,139.07,3.64523833]
["bitfinex-derivatives","SOLF0:USTF0",1725004254240,0.05199984,139.1,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725004254940,0.05199984,139.1,139.07,3.64513833]
["bitfinex-derivatives","SOLF0:USTF0",1725004255537,0.05199984,139.1,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725004256236,0.05199984,139.1,139.07,3.64513833]
["bitfinex-derivatives","SOLF0:USTF0",1725004256435,0.05199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004257344,11.02,139.08,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004257933,0.05199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004258131,11.07199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004259140,11.07199984,139.1,139.07,3.64523833]
["bitfinex-derivatives","SOLF0:USTF0",1725004260339,0.05199984,139.1,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725004260947,11.07199984,139.1,139.07,3.64513833]
["bitfinex-derivatives","SOLF0:USTF0",1725004262442,11.07199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004264946,14.66599984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004266154,11.02,139.09,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004266745,0.05199984,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004267741,0.05199984,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725004269448,14.58434445,139.1,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004269955,11.02,139.09,139.07,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1725004270559,11.02,139.09,139.0,9.98571463]
["bitfinex-derivatives","SOLF0:USTF0",1725004270744,11.02,139.02,139.0,9.98571463]
["bitfinex-derivatives","SOLF0:USTF0",1725004270951,11.02,139.02,139.01,3.56732607]
["bitfinex-derivatives","SOLF0:USTF0",1725004271251,3.52815627,139.05,139.01,3.56732607]
["bitfinex-derivatives","SOLF0:USTF0",1725004271252,11.02,139.04,139.01,3.56732607]
["bitfinex-derivatives","SOLF0:USTF0",1725004271650,11.06822359,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725004271849,11.06822359,139.04,139.01,7.12291885]
["bitfinex-derivatives","SOLF0:USTF0",1725004272049,0.04822359,139.04,139.01,7.12291885]
["bitfinex-derivatives","SOLF0:USTF0",1725004272247,0.04822359,139.04,139.01,3.52671885]
["bitfinex-derivatives","SOLF0:USTF0",1725004272446,0.04822359,139.04,138.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004272648,0.04822359,139.04,138.99,3.64795778]
["bitfinex-derivatives","SOLF0:USTF0",1725004272859,0.04822359,139.04,138.98,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004273460,0.04822359,139.04,138.98,14.6719124]
["bitfinex-derivatives","SOLF0:USTF0",1725004273661,0.04822359,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725004273962,11.02,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725004275253,11.02,139.02,138.96,40.01847735]
["bitfinex-derivatives","SOLF0:USTF0",1725004275454,0.05009648,139.0,138.96,40.01847735]
["bitfinex-derivatives","SOLF0:USTF0",1725004275655,0.05009648,139.0,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725004277260,0.05009648,139.0,138.96,3.60687341]
["bitfinex-derivatives","SOLF0:USTF0",1725004277766,11.02,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725004277959,11.02,138.99,138.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004278164,0.05404847,138.98,138.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004278458,0.05404847,138.98,138.92,8.91226647]
["bitfinex-derivatives","SOLF0:USTF0",1725004278663,0.05404847,138.98,138.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004278859,0.05404847,138.98,138.94,14.58747798]
["bitfinex-derivatives","SOLF0:USTF0",1725004279656,0.05404847,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725004279858,0.05404847,138.98,138.94,14.58747798]
["bitfinex-derivatives","SOLF0:USTF0",1725004281263,0.05404847,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004282271,0.05404847,138.98,138.95,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004282666,0.05404847,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004282864,0.05404847,138.98,138.97,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725004284076,0.05404847,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004286879,0.05404847,138.98,138.97,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725004287176,18.29383126,139.04,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725004287379,23.59383126,139.04,138.97,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004287585,11.02,139.03,138.97,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004287774,14.6158,139.03,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725004288078,0.04694628,139.02,138.99,0.04798655]
["bitfinex-derivatives","SOLF0:USTF0",1725004289785,0.04694628,139.02,138.99,3.64468655]
["bitfinex-derivatives","SOLF0:USTF0",1725004290883,0.04694628,139.02,138.99,0.04798655]
["bitfinex-derivatives","SOLF0:USTF0",1725004291476,0.04694628,139.02,139.0,3.54636675]
["bitfinex-derivatives","SOLF0:USTF0",1725004291987,0.04694628,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725004292281,0.04694628,139.02,139.01,7.16614112]
["bitfinex-derivatives","SOLF0:USTF0",1725004292480,11.02,139.09,139.01,3.56984112]
["bitfinex-derivatives","SOLF0:USTF0",1725004292778,16.32,139.1,139.04,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004293472,0.04994488,139.08,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004294776,11.06994488,139.08,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004296276,0.04994488,139.08,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004296471,11.06994488,139.08,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004296674,11.02,139.07,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004300790,11.06994488,139.08,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004300992,0.04994488,139.08,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004301289,0.04994488,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725004303787,0.04994488,139.08,139.06,3.64654984]
["bitfinex-derivatives","SOLF0:USTF0",1725004304488,11.06994488,139.08,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004309587,11.06994488,139.08,139.06,3.64654984]
["bitfinex-derivatives","SOLF0:USTF0",1725004311496,11.02,139.07,139.06,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1725004323101,0.04994488,139.08,139.06,3.64654984]
["bitfinex-derivatives","SOLF0:USTF0",1725004324104,11.02,139.07,139.06,3.64654984]
["bitfinex-derivatives","SOLF0:USTF0",1725004329699,0.04994488,139.08,139.06,3.64654984]
["bitfinex-derivatives","SOLF0:USTF0",1725004330905,0.04994488,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725004331314,11.02,139.13,139.06,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004331505,11.02,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725004331908,11.02,139.13,139.09,3.64700589]
["bitfinex-derivatives","SOLF0:USTF0",1725004332106,11.02,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725004332302,11.06775808,139.13,139.11,3.6441466]
["bitfinex-derivatives","SOLF0:USTF0",1725004334610,11.06775808,139.13,139.11,0.0506466]
["bitfinex-derivatives","SOLF0:USTF0",1725004334611,11.02,139.12,139.11,0.0506466]
["bitfinex-derivatives","SOLF0:USTF0",1725004336708,11.02,139.12,139.11,3.6443466]
["bitfinex-derivatives","SOLF0:USTF0",1725004340511,11.02,139.12,139.11,0.0506466]
["bitfinex-derivatives","SOLF0:USTF0",1725004340918,11.02,139.12,139.07,3.67803675]
["bitfinex-derivatives","SOLF0:USTF0",1725004341224,11.02,139.09,139.03,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004341520,11.02,139.06,139.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725004341718,11.02,139.03,139.02,1.19586686]
["bitfinex-derivatives","SOLF0:USTF0",1725004341914,11.02,139.03,139.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725004341915,11.02,139.03,139.01,2.66392297]
["bitfinex-derivatives","SOLF0:USTF0",1725004342313,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004343319,11.02,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004344235,0.05234749,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004344534,11.02,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004344734,0.05234749,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004345434,0.05234749,139.04,139.01,3.65122297]
["bitfinex-derivatives","SOLF0:USTF0",1725004345636,11.02,139.03,139.01,3.65122297]
["bitfinex-derivatives","SOLF0:USTF0",1725004345837,11.02,139.02,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004350430,0.05234749,139.04,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004350939,0.05234749,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004353037,0.05234749,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004356247,0.05234749,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725004357441,0.05234749,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004360748,11.07234749,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004365347,11.07234749,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725004366550,11.07234749,139.04,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004366551,11.02,139.03,139.01,3.65122297]
["bitfinex-derivatives","SOLF0:USTF0",1725004368361,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004368554,11.02,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004369060,0.05234749,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004372150,0.05234749,139.04,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004374151,0.05234749,139.04,139.01,3.65122297]
["bitfinex-derivatives","SOLF0:USTF0",1725004376052,0.05234749,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004376455,0.05234749,139.04,139.01,3.65132297]
["bitfinex-derivatives","SOLF0:USTF0",1725004378356,0.05234749,139.04,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004379059,0.05234749,139.04,139.01,3.65132297]
["bitfinex-derivatives","SOLF0:USTF0",1725004380253,0.05234749,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004380652,0.05234749,139.04,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004380851,11.07234749,139.04,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004381052,11.07234749,139.04,139.01,3.65112297]
["bitfinex-derivatives","SOLF0:USTF0",1725004382559,11.07234749,139.04,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004384366,11.07234749,139.04,139.01,3.65122297]
["bitfinex-derivatives","SOLF0:USTF0",1725004384968,0.05234749,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004385668,0.05234749,139.04,139.01,3.65122297]
["bitfinex-derivatives","SOLF0:USTF0",1725004389173,0.05234749,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004394166,0.05234749,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004394960,0.05234749,139.04,139.01,3.61710831]
["bitfinex-derivatives","SOLF0:USTF0",1725004395170,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004396265,11.02,139.03,139.01,3.65112297]
["bitfinex-derivatives","SOLF0:USTF0",1725004398974,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004404568,11.02,139.03,139.01,3.65112297]
["bitfinex-derivatives","SOLF0:USTF0",1725004404771,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004421487,0.05234749,139.04,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004421691,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004423284,0.05234749,139.04,139.01,3.65132297]
["bitfinex-derivatives","SOLF0:USTF0",1725004429197,0.05234749,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725004449913,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004450112,11.02,139.02,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004450813,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004451210,11.02,139.03,139.01,3.65112297]
["bitfinex-derivatives","SOLF0:USTF0",1725004455906,11.02,139.03,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004462221,11.02,139.02,139.01,0.05502297]
["bitfinex-derivatives","SOLF0:USTF0",1725004463324,18.28942677,139.02,138.95,7.89695718]
["bitfinex-derivatives","SOLF0:USTF0",1725004463621,11.02,139.0,138.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725004464019,11.02,139.0,138.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004464320,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004467722,0.04712983,138.98,138.96,3.64548619]
["bitfinex-derivatives","SOLF0:USTF0",1725004468227,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004471019,11.06712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004474030,11.02,138.97,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004474437,11.06712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004475831,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004484537,0.04712983,138.98,138.96,3.64538619]
["bitfinex-derivatives","SOLF0:USTF0",1725004484939,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004487835,0.04712983,138.98,138.96,3.64548619]
["bitfinex-derivatives","SOLF0:USTF0",1725004492349,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004492756,11.06712983,138.98,138.96,3.64538619]
["bitfinex-derivatives","SOLF0:USTF0",1725004495053,11.06712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004497957,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004498156,11.06712983,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004498358,11.06712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004499058,11.06712983,138.98,138.96,3.64538619]
["bitfinex-derivatives","SOLF0:USTF0",1725004500358,11.06712983,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004500359,0.04712983,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004510860,11.06712983,138.98,138.96,3.64538619]
["bitfinex-derivatives","SOLF0:USTF0",1725004511055,11.06712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004511566,11.06712983,138.98,138.96,3.64538619]
["bitfinex-derivatives","SOLF0:USTF0",1725004512465,0.04712983,138.98,138.96,3.64538619]
["bitfinex-derivatives","SOLF0:USTF0",1725004520677,11.02,138.97,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004524472,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004524673,11.06712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004531371,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004531767,11.02,138.97,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004531969,0.04712983,138.98,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004533371,0.04712983,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004538777,0.04712983,138.98,138.96,3.64538619]
["bitfinex-derivatives","SOLF0:USTF0",1725004540779,11.02,138.97,138.96,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1725004546987,11.02,138.97,138.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725004547286,11.02,138.96,138.92,1.19683185]
["bitfinex-derivatives","SOLF0:USTF0",1725004547787,11.02,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725004548190,11.07113138,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725004549183,0.05113138,138.96,138.94,3.65431079]
["bitfinex-derivatives","SOLF0:USTF0",1725004549400,0.05113138,138.96,138.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725004549585,0.05113138,138.96,138.92,1.19682158]
["bitfinex-derivatives","SOLF0:USTF0",1725004549779,0.05113138,138.96,138.92,6.07682158]
["bitfinex-derivatives","SOLF0:USTF0",1725004550083,0.05113138,138.96,138.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725004550287,0.05113138,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725004555296,11.07113138,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725004556585,11.07113138,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1725004556791,11.02,138.95,138.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725004557094,11.07113138,138.96,138.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725004557489,11.07113138,138.96,138.9,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725004557689,11.07113138,138.96,138.91,1.19685509]
["bitfinex-derivatives","SOLF0:USTF0",1725004558097,11.07113138,138.96,138.9,18.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725004558295,11.07113138,138.96,138.91,1.19685388]
["bitfinex-derivatives","SOLF0:USTF0",1725004560397,0.05113138,138.96,138.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004560600,0.05113138,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1725004560988,0.05113138,138.96,138.92,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725004561189,0.05113138,138.96,138.92,12.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725004562795,0.05113138,138.96,138.92,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725004563999,0.05113138,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725004566899,0.05113138,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1725004571800,0.05113138,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725004572907,0.05113138,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1725004573206,11.02,138.95,138.88,15.54755929]
["bitfinex-derivatives","SOLF0:USTF0",1725004573400,0.04919104,138.93,138.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004573602,11.02,138.97,138.91,1.19686274]
["bitfinex-derivatives","SOLF0:USTF0",1725004573798,0.04930862,138.95,138.91,1.19686274]
["bitfinex-derivatives","SOLF0:USTF0",1725004575607,0.04930862,138.95,138.91,12.21686274]
["bitfinex-derivatives","SOLF0:USTF0",1725004575806,0.04930862,138.95,138.91,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725004576511,0.04930862,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725004578499,0.04930862,138.95,138.91,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725004580409,0.04930862,138.95,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725004580606,0.04930862,138.95,138.91,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725004581706,0.04930862,138.95,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725004581905,0.04930862,138.95,138.91,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725004582501,0.04930862,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725004582703,0.04930862,138.95,138.94,7.26904396]
["bitfinex-derivatives","SOLF0:USTF0",1725004583502,0.04930862,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725004584212,0.04930862,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725004589117,0.04930862,138.95,138.94,7.15972117]
["bitfinex-derivatives","SOLF0:USTF0",1725004590724,1.3212,139.04,138.94,14.58162117]
["bitfinex-derivatives","SOLF0:USTF0",1725004591022,11.02,139.03,138.97,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004591819,0.0459997,139.01,138.99,3.64547452]
["bitfinex-derivatives","SOLF0:USTF0",1725004592821,0.0459997,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725004593913,0.0459997,139.01,138.99,3.64557452]
["bitfinex-derivatives","SOLF0:USTF0",1725004595523,11.0659997,139.01,138.99,3.64557452]
["bitfinex-derivatives","SOLF0:USTF0",1725004596118,11.0659997,139.01,138.99,0.04887452]
["bitfinex-derivatives","SOLF0:USTF0",1725004596315,11.02,139.0,138.99,0.04887452]
["bitfinex-derivatives","SOLF0:USTF0",1725004597123,11.02,139.0,138.99,3.64567452]
["bitfinex-derivatives","SOLF0:USTF0",1725004598326,0.0459997,139.01,138.99,3.64567452]
["bitfinex-derivatives","SOLF0:USTF0",1725004598624,11.0659997,139.01,138.99,3.64567452]
["bitfinex-derivatives","SOLF0:USTF0",1725004598820,11.0659997,139.01,138.99,0.04887452]
["bitfinex-derivatives","SOLF0:USTF0",1725004599918,11.0659997,139.01,138.99,3.64557452]
["bitfinex-derivatives","SOLF0:USTF0",1725004601128,11.0659997,139.01,138.97,3.62069709]
["bitfinex-derivatives","SOLF0:USTF0",1725004601129,11.02,139.0,138.97,7.21779709]
["bitfinex-derivatives","SOLF0:USTF0",1725004601319,11.02,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725004601718,0.0459997,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725004601922,0.0459997,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1725004602227,0.0459997,139.01,138.97,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725004602429,0.0459997,139.01,138.92,12.19904527]
["bitfinex-derivatives","SOLF0:USTF0",1725004602430,0.0459997,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725004602633,0.0459997,139.01,139.0,7.1474896]
["bitfinex-derivatives","SOLF0:USTF0",1725004620536,11.02,139.05,139.0,4.74705645]
["bitfinex-derivatives","SOLF0:USTF0",1725004620841,11.02,139.05,139.01,1.19606685]
["bitfinex-derivatives","SOLF0:USTF0",1725004621240,11.02,139.05,138.99,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725004621439,0.05092932,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004621945,0.05092932,139.03,139.02,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1725004622141,0.05092932,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004622744,0.05092932,139.03,139.02,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1725004625544,11.07092932,139.03,139.01,0.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1725004627644,0.05092932,139.03,139.01,0.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1725004627842,0.05092932,139.03,139.01,3.6425338]
["bitfinex-derivatives","SOLF0:USTF0",1725004628339,0.05092932,139.03,139.02,3.58627038]
["bitfinex-derivatives","SOLF0:USTF0",1725004631037,0.05092932,139.03,139.02,7.18227038]
["bitfinex-derivatives","SOLF0:USTF0",1725004631650,0.05092932,139.03,139.02,3.58627038]
["bitfinex-derivatives","SOLF0:USTF0",1725004631945,0.05092932,139.03,139.01,0.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1725004632141,11.07092932,139.03,139.01,0.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1725004635755,14.66672932,139.03,138.98,3.57897918]
["bitfinex-derivatives","SOLF0:USTF0",1725004635955,11.02,139.01,138.98,3.57897918]
["bitfinex-derivatives","SOLF0:USTF0",1725004637960,0.05092932,139.03,138.97,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004638351,0.05092932,139.03,138.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725004638555,0.05092932,139.03,138.97,19.51406415]
["bitfinex-derivatives","SOLF0:USTF0",1725004638852,0.05092932,139.03,138.97,14.63406415]
["bitfinex-derivatives","SOLF0:USTF0",1725004639052,0.05092932,139.03,138.97,19.51406415]
["bitfinex-derivatives","SOLF0:USTF0",1725004639245,0.05092932,139.03,138.98,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004640354,0.05092932,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725004646862,0.05092932,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725004647050,0.05092932,139.03,138.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004647451,0.05092932,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004647851,0.05092932,139.03,138.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004648659,0.05092932,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004648859,0.05092932,139.03,139.02,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1725004649871,0.05092932,139.03,139.02,20.6919748]
["bitfinex-derivatives","SOLF0:USTF0",1725004650363,1.354,139.1,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725004650662,11.02,139.09,139.05,7.22358037]
["bitfinex-derivatives","SOLF0:USTF0",1725004650859,11.02,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725004651451,0.05110545,139.08,139.06,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1725004652469,0.05110545,139.08,139.06,11.06799134]
["bitfinex-derivatives","SOLF0:USTF0",1725004652866,0.05110545,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725004653764,0.05110545,139.08,139.06,3.70165954]
["bitfinex-derivatives","SOLF0:USTF0",1725004654068,11.07110545,139.08,139.06,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1725004656856,11.07110545,139.08,139.06,3.64289134]
["bitfinex-derivatives","SOLF0:USTF0",1725004657057,0.05110545,139.08,139.06,3.64289134]
["bitfinex-derivatives","SOLF0:USTF0",1725004664070,0.05110545,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725004664866,0.05110545,139.08,139.06,3.64289134]
["bitfinex-derivatives","SOLF0:USTF0",1725004665268,0.05110545,139.08,139.06,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1725004665482,0.05110545,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725004665970,11.07110545,139.08,139.06,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1725004666279,11.07110545,139.08,139.06,3.64289134]
["bitfinex-derivatives","SOLF0:USTF0",1725004667769,11.07110545,139.08,139.06,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1725004680181,0.05110545,139.08,139.06,3.64299134]
["bitfinex-derivatives","SOLF0:USTF0",1725004680386,0.05110545,139.08,139.06,11.06799134]
["bitfinex-derivatives","SOLF0:USTF0",1725004681382,0.05110545,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725004687483,0.05110545,139.08,139.07,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725004688981,77.75175974,139.14,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725004689793,11.02,139.14,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725004689994,0.04767354,139.13,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004691289,0.04767354,139.13,139.12,3.5549046]
["bitfinex-derivatives","SOLF0:USTF0",1725004691491,0.04767354,139.13,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004692291,0.04767354,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725004692489,0.04767354,139.13,139.12,7.2485389]
["bitfinex-derivatives","SOLF0:USTF0",1725004692795,0.04767354,139.13,139.12,3.6551389]
["bitfinex-derivatives","SOLF0:USTF0",1725004692997,0.04767354,139.13,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004693299,11.06767354,139.13,139.11,3.6476613]
["bitfinex-derivatives","SOLF0:USTF0",1725004693598,0.04767354,139.13,139.12,3.56937788]
["bitfinex-derivatives","SOLF0:USTF0",1725004693809,0.04767354,139.13,139.12,7.16277788]
["bitfinex-derivatives","SOLF0:USTF0",1725004694093,0.04767354,139.13,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004695002,0.04767354,139.13,139.11,3.6476613]
["bitfinex-derivatives","SOLF0:USTF0",1725004699800,0.04767354,139.13,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004700704,0.04767354,139.13,139.12,3.55896328]
["bitfinex-derivatives","SOLF0:USTF0",1725004700907,0.04767354,139.13,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004701103,0.04767354,139.13,139.11,3.6475613]
["bitfinex-derivatives","SOLF0:USTF0",1725004701810,11.06767354,139.13,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004702110,11.02,139.12,139.11,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1725004702302,11.02,139.12,139.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725004702509,11.02,139.09,139.05,8.51713901]
["bitfinex-derivatives","SOLF0:USTF0",1725004702703,2.728,139.12,139.04,17.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725004703006,11.02,139.11,139.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725004703409,0.05455503,139.09,139.07,3.64257347]
["bitfinex-derivatives","SOLF0:USTF0",1725004704001,0.05455503,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725004708315,0.05455503,139.09,139.07,3.64257347]
["bitfinex-derivatives","SOLF0:USTF0",1725004711319,0.05455503,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725004712109,0.05455503,139.09,139.07,3.64267347]
["bitfinex-derivatives","SOLF0:USTF0",1725004720024,0.05455503,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725004722030,0.05455503,139.09,139.08,14.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725004723518,0.05455503,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725004729133,0.05455503,139.09,139.07,0.04797347]
["bitfinex-derivatives","SOLF0:USTF0",1725004734131,11.02,139.08,139.07,0.04797347]
["bitfinex-derivatives","SOLF0:USTF0",1725004739644,11.02,139.08,139.0,85.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1725004739847,11.02,139.06,139.0,85.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1725004740046,11.02,139.06,139.0,89.90579372]
["bitfinex-derivatives","SOLF0:USTF0",1725004740245,11.02,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725004740637,11.02,139.06,139.0,104.53496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004740638,0.04631419,139.06,139.0,104.53496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004740843,0.04631419,139.06,139.0,99.67496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004741038,11.02,139.05,139.0,99.67496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004741242,11.02,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725004743250,11.02,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725004745642,11.02,139.05,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725004751558,11.02,139.05,139.0,88.65496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004751559,11.02,139.04,139.0,88.65496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004752449,14.6155,139.04,139.0,88.65496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004752955,11.02,139.04,139.0,88.65496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004753550,11.02,139.04,139.0,92.25146616]
["bitfinex-derivatives","SOLF0:USTF0",1725004753752,11.02,139.04,139.0,88.65496616]
["bitfinex-derivatives","SOLF0:USTF0",1725004753953,11.02,139.03,138.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725004754159,0.04659774,139.02,138.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725004754757,0.04659774,139.02,138.99,7.21615889]
["bitfinex-derivatives","SOLF0:USTF0",1725004754955,0.04659774,139.02,138.99,3.61955889]
["bitfinex-derivatives","SOLF0:USTF0",1725004755161,0.04659774,139.02,138.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1725004755459,0.04659774,139.02,138.97,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725004755653,0.04659774,139.02,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725004755854,0.04659774,139.02,138.99,3.52032394]
["bitfinex-derivatives","SOLF0:USTF0",1725004756255,0.04659774,139.02,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725004759063,3.64269774,139.02,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725004759256,11.02,139.01,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725004759460,11.02,139.01,138.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725004759665,11.02,139.01,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725004759666,14.6163,139.01,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725004759959,0.04561651,139.0,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725004760554,0.04561651,139.0,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725004763464,0.04561651,139.0,138.95,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725004766755,0.04561651,139.0,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725004769170,0.04561651,139.0,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004773169,0.04561651,139.0,138.98,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725004773770,0.04561651,139.0,138.98,14.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725004776772,0.04561651,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725004777274,0.04561651,139.0,138.99,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725004779171,0.04561651,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725004793384,0.04561651,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725004799180,11.06561651,139.0,138.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725004799484,11.06561651,139.0,138.94,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725004799679,11.06561651,139.0,138.94,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725004800284,0.04561651,139.0,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725004803586,0.04561651,139.0,138.94,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725004804687,0.04561651,139.0,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725004806683,0.04561651,139.0,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725004808195,0.04561651,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725004811495,0.04561651,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725004814497,0.04561651,139.0,138.99,7.17901978]
["bitfinex-derivatives","SOLF0:USTF0",1725004815486,2.7067,139.07,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004815892,4.86,139.06,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004816192,3.58257941,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725004816592,0.04621784,139.04,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004818197,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004819496,0.04621784,139.04,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004820102,3.64171784,139.04,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004821203,0.04621784,139.04,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004822003,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004824100,0.04621784,139.04,139.02,3.64151651]
["bitfinex-derivatives","SOLF0:USTF0",1725004825300,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004835018,0.04621784,139.04,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004836524,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004842238,0.04621784,139.04,139.03,7.26948163]
["bitfinex-derivatives","SOLF0:USTF0",1725004843838,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004844433,0.04621784,139.04,139.02,7.26486881]
["bitfinex-derivatives","SOLF0:USTF0",1725004844644,0.04621784,139.04,139.02,3.64151651]
["bitfinex-derivatives","SOLF0:USTF0",1725004845244,0.04621784,139.04,139.02,3.66321689]
["bitfinex-derivatives","SOLF0:USTF0",1725004846233,0.04621784,139.04,139.02,7.25921689]
["bitfinex-derivatives","SOLF0:USTF0",1725004846440,0.04621784,139.04,139.02,3.64161651]
["bitfinex-derivatives","SOLF0:USTF0",1725004846836,0.04621784,139.04,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004848643,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004849045,0.04621784,139.04,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004849531,0.04621784,139.04,139.02,3.64151651]
["bitfinex-derivatives","SOLF0:USTF0",1725004851338,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004852241,0.04621784,139.04,139.02,3.64151651]
["bitfinex-derivatives","SOLF0:USTF0",1725004853145,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004853934,0.04621784,139.04,139.02,3.64161651]
["bitfinex-derivatives","SOLF0:USTF0",1725004854539,0.04621784,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004857142,2.7195,139.11,139.02,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725004857345,11.14856852,139.11,139.01,1.19607213]
["bitfinex-derivatives","SOLF0:USTF0",1725004857551,6.3134,139.11,139.0,3.56357593]
["bitfinex-derivatives","SOLF0:USTF0",1725004857742,6.34429028,139.11,139.0,3.56357593]
["bitfinex-derivatives","SOLF0:USTF0",1725004858251,0.04734277,139.07,139.04,0.04946182]
["bitfinex-derivatives","SOLF0:USTF0",1725004858747,0.04734277,139.07,139.04,3.64476182]
["bitfinex-derivatives","SOLF0:USTF0",1725004859939,0.04734277,139.07,139.04,0.04946182]
["bitfinex-derivatives","SOLF0:USTF0",1725004861342,0.04734277,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725004876752,0.04734277,139.07,138.96,23.07874961]
["bitfinex-derivatives","SOLF0:USTF0",1725004876957,3.5954,139.05,138.95,82.0843659]
["bitfinex-derivatives","SOLF0:USTF0",1725004877159,3.5954,139.05,138.96,1.19626035]
["bitfinex-derivatives","SOLF0:USTF0",1725004877360,3.5954,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725004877963,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004878569,0.05289394,139.04,139.01,3.63867253]
["bitfinex-derivatives","SOLF0:USTF0",1725004881667,3.64839394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004881962,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004883166,0.05289394,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004885569,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004885767,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004886872,0.05289394,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004887367,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004888368,0.05289394,139.04,139.01,3.63857253]
["bitfinex-derivatives","SOLF0:USTF0",1725004890159,0.05289394,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725004891068,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004891964,0.05289394,139.04,139.03,7.23548903]
["bitfinex-derivatives","SOLF0:USTF0",1725004892173,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004892670,0.05289394,139.04,139.03,7.26712599]
["bitfinex-derivatives","SOLF0:USTF0",1725004912100,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004912690,0.05289394,139.04,139.01,3.63847253]
["bitfinex-derivatives","SOLF0:USTF0",1725004913589,0.05289394,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725004919296,0.05289394,139.04,139.03,7.19244878]
["bitfinex-derivatives","SOLF0:USTF0",1725004919502,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004920099,0.05289394,139.04,139.03,7.26777961]
["bitfinex-derivatives","SOLF0:USTF0",1725004924412,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004927308,0.05289394,139.04,139.03,7.18412471]
["bitfinex-derivatives","SOLF0:USTF0",1725004930713,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004934709,0.05289394,139.04,139.03,7.19239163]
["bitfinex-derivatives","SOLF0:USTF0",1725004937009,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004937214,0.05289394,139.04,139.03,7.2517001]
["bitfinex-derivatives","SOLF0:USTF0",1725004941115,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004941315,0.05289394,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725004941517,0.05289394,139.04,139.01,4.88237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004941719,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004944713,0.05289394,139.04,139.01,3.63857253]
["bitfinex-derivatives","SOLF0:USTF0",1725004945214,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004954725,0.05289394,139.04,139.01,3.63847253]
["bitfinex-derivatives","SOLF0:USTF0",1725004959828,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004961730,0.05289394,139.04,139.01,4.88237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004961928,0.05289394,139.04,139.01,0.04237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004962232,0.05289394,139.04,139.01,4.86237253]
["bitfinex-derivatives","SOLF0:USTF0",1725004962427,0.05289394,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004962625,0.05289394,139.04,139.03,7.25267561]
["bitfinex-derivatives","SOLF0:USTF0",1725004963530,2.7641,139.12,139.03,7.25267561]
["bitfinex-derivatives","SOLF0:USTF0",1725004963727,2.7641,139.12,139.03,3.65687561]
["bitfinex-derivatives","SOLF0:USTF0",1725004963930,7.5841,139.12,139.02,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725004964335,2.7641,139.12,139.02,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725004964628,0.04611517,139.08,139.06,3.64300823]
["bitfinex-derivatives","SOLF0:USTF0",1725004966530,0.04611517,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725004966731,0.04611517,139.08,139.07,14.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725004968631,0.04611517,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725004990751,0.04611517,139.08,139.06,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725004990752,11.09611517,139.08,139.06,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725004990949,14.68622872,139.07,139.06,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725004992039,3.64071517,139.08,139.06,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725004992251,0.04611517,139.08,139.06,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725004992739,17.1929,139.08,138.99,1.19596488]
["bitfinex-derivatives","SOLF0:USTF0",1725004993052,11.05,139.05,138.99,1.19596488]
["bitfinex-derivatives","SOLF0:USTF0",1725004993249,14.58307584,139.05,138.99,1.19596488]
["bitfinex-derivatives","SOLF0:USTF0",1725004993448,6.1245,139.07,138.99,1.19596488]
["bitfinex-derivatives","SOLF0:USTF0",1725004993653,0.04922809,139.04,139.02,0.04705824]
["bitfinex-derivatives","SOLF0:USTF0",1725004993846,0.04922809,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725004997360,0.04922809,139.04,139.03,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725005002159,1.3674,139.12,139.03,14.58671395]
["bitfinex-derivatives","SOLF0:USTF0",1725005002364,12.4174,139.12,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005002874,3.594,139.1,139.06,14.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725005003270,0.05505832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005003972,0.05505832,139.09,139.07,3.64420358]
["bitfinex-derivatives","SOLF0:USTF0",1725005006070,0.05505832,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005011175,0.05505832,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005012276,14.69945832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005012472,11.05,139.08,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005013172,14.6445,139.08,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005015477,4.87505832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005015684,15.92505832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005015977,11.10505832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005016180,15.92505832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005016577,3.5945,139.08,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005029781,15.92505832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005030587,15.92505832,139.09,139.07,3.64410358]
["bitfinex-derivatives","SOLF0:USTF0",1725005031279,11.10505832,139.09,139.07,3.64410358]
["bitfinex-derivatives","SOLF0:USTF0",1725005031480,14.69925832,139.09,139.07,3.64410358]
["bitfinex-derivatives","SOLF0:USTF0",1725005036907,14.69925832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005037585,3.5945,139.08,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005040995,14.69945832,139.09,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005041196,14.69945832,139.09,139.07,3.64420358]
["bitfinex-derivatives","SOLF0:USTF0",1725005042292,3.5945,139.08,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005043792,14.6445,139.08,139.07,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1725005045297,3.5954,139.05,138.99,91.44641019]
["bitfinex-derivatives","SOLF0:USTF0",1725005045495,14.6454,139.05,138.99,91.44641019]
["bitfinex-derivatives","SOLF0:USTF0",1725005045693,14.6454,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725005046400,14.69385082,139.05,139.02,3.64268275]
["bitfinex-derivatives","SOLF0:USTF0",1725005047102,11.09845082,139.05,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005047704,3.5957,139.04,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005048200,11.05,139.04,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005049495,3.5958,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005049697,0.04845082,139.05,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005049895,3.5955,139.04,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005053498,3.5958,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005053704,14.6458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005059606,19.4458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005060809,14.6458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005061996,19.4458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005063302,14.6458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005063997,19.4458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005064201,14.6458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005065613,19.4458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005065810,14.6458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005066011,19.4458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005066207,14.6458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005066708,19.4458,139.03,139.02,0.04678275]
["bitfinex-derivatives","SOLF0:USTF0",1725005068818,15.85,139.03,138.9,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725005069020,11.05,139.0,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005069917,0.04558235,138.98,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005070515,0.04558235,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725005074517,0.04558235,138.98,138.97,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725005075319,0.04558235,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725005075516,0.04558235,138.98,138.97,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725005075919,0.04558235,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725005089826,0.04558235,138.98,138.94,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725005090125,0.04558235,138.98,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005090631,0.04558235,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005093430,0.04558235,138.98,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005094433,0.04558235,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005096529,0.04558235,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725005096938,3.64702019,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725005098634,0.04558235,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005099526,0.04558235,138.98,138.9,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725005099731,0.04558235,138.98,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005099929,0.04558235,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005101929,0.04558235,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005103137,0.04558235,138.98,138.97,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725005105233,0.04558235,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005114538,0.04558235,138.98,138.97,7.20099606]
["bitfinex-derivatives","SOLF0:USTF0",1725005114746,0.04558235,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005115337,0.04558235,138.98,138.97,7.23741933]
["bitfinex-derivatives","SOLF0:USTF0",1725005115649,0.04558235,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725005116147,0.04558235,138.98,138.97,7.15254794]
["bitfinex-derivatives","SOLF0:USTF0",1725005116346,3.5959,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725005116845,11.05,139.04,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005116846,14.6457,139.04,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005117344,14.6457,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005117542,0.05196117,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005118338,0.05196117,139.02,139.0,3.64198235]
["bitfinex-derivatives","SOLF0:USTF0",1725005121043,3.64816117,139.02,139.0,0.04558235]
["bitfinex-derivatives","SOLF0:USTF0",1725005124652,0.05196117,139.02,139.0,0.04558235]
["bitfinex-derivatives","SOLF0:USTF0",1725005125450,0.05196117,139.02,139.0,3.64198235]
["bitfinex-derivatives","SOLF0:USTF0",1725005127459,3.64806117,139.02,139.0,3.64198235]
["bitfinex-derivatives","SOLF0:USTF0",1725005134666,0.05196117,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005135666,0.05196117,139.02,139.0,3.64198235]
["bitfinex-derivatives","SOLF0:USTF0",1725005136066,3.64796117,139.02,139.0,3.64198235]
["bitfinex-derivatives","SOLF0:USTF0",1725005138272,0.05196117,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005146367,0.05196117,139.02,139.0,0.04558235]
["bitfinex-derivatives","SOLF0:USTF0",1725005147381,0.05196117,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005155684,0.05196117,139.02,139.0,3.64198235]
["bitfinex-derivatives","SOLF0:USTF0",1725005156684,3.64806117,139.02,139.0,3.64198235]
["bitfinex-derivatives","SOLF0:USTF0",1725005158186,3.5963,139.01,139.0,0.04558235]
["bitfinex-derivatives","SOLF0:USTF0",1725005166490,3.64806117,139.02,139.0,3.64208235]
["bitfinex-derivatives","SOLF0:USTF0",1725005166892,0.05196117,139.02,139.0,0.04558235]
["bitfinex-derivatives","SOLF0:USTF0",1725005167091,3.64806117,139.02,139.0,3.64208235]
["bitfinex-derivatives","SOLF0:USTF0",1725005167388,0.05196117,139.02,139.0,0.04558235]
["bitfinex-derivatives","SOLF0:USTF0",1725005168089,3.64816117,139.02,139.0,3.64208235]
["bitfinex-derivatives","SOLF0:USTF0",1725005168796,0.05196117,139.02,139.0,3.64208235]
["bitfinex-derivatives","SOLF0:USTF0",1725005169002,0.05196117,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005181908,0.05196117,139.02,139.01,7.19474639]
["bitfinex-derivatives","SOLF0:USTF0",1725005190804,0.05196117,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005191413,0.05196117,139.02,139.01,7.24579838]
["bitfinex-derivatives","SOLF0:USTF0",1725005194906,0.05196117,139.02,139.01,18.29579838]
["bitfinex-derivatives","SOLF0:USTF0",1725005198814,0.00282512,139.02,139.01,18.29579838]
["bitfinex-derivatives","SOLF0:USTF0",1725005199116,0.00282512,139.02,139.01,19.71779838]
["bitfinex-derivatives","SOLF0:USTF0",1725005207026,18.19581275,139.1,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725005208231,0.04622921,139.09,139.07,3.64979004]
["bitfinex-derivatives","SOLF0:USTF0",1725005210235,0.04622921,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005216943,11.09622921,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005219142,0.04622921,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005219349,11.09622921,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005221649,0.04622921,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005226054,60.05622921,139.09,138.94,3.33802742]
["bitfinex-derivatives","SOLF0:USTF0",1725005226262,11.05,139.02,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005226460,11.05,139.02,138.97,1.19615348]
["bitfinex-derivatives","SOLF0:USTF0",1725005226756,11.05,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725005226947,11.09802102,139.02,139.0,3.63895348]
["bitfinex-derivatives","SOLF0:USTF0",1725005229463,0.04802102,139.02,139.0,3.63895348]
["bitfinex-derivatives","SOLF0:USTF0",1725005234559,11.09802102,139.02,139.0,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1725005235158,3.5963,139.01,139.0,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1725005235757,11.09802102,139.02,139.0,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1725005236065,0.04802102,139.02,139.0,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1725005236465,0.04802102,139.02,139.0,3.63885348]
["bitfinex-derivatives","SOLF0:USTF0",1725005238966,0.04802102,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005239972,0.04802102,139.02,139.0,3.63885348]
["bitfinex-derivatives","SOLF0:USTF0",1725005245673,0.04802102,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725005247881,0.04802102,139.02,139.01,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725005248070,0.3295,139.12,139.01,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725005248071,19.43573133,139.09,139.01,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725005248271,11.05,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005248574,14.58151913,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005248975,0.04837313,139.07,139.05,0.05493492]
["bitfinex-derivatives","SOLF0:USTF0",1725005249173,0.04837313,139.07,139.05,3.65003492]
["bitfinex-derivatives","SOLF0:USTF0",1725005251274,0.04837313,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725005256579,11.09837313,139.07,139.05,0.05493492]
["bitfinex-derivatives","SOLF0:USTF0",1725005256776,11.05,139.06,139.05,0.05493492]
["bitfinex-derivatives","SOLF0:USTF0",1725005261367,3.64317313,139.07,139.05,0.05493492]
["bitfinex-derivatives","SOLF0:USTF0",1725005261368,0.04837313,139.07,139.05,11.10493492]
["bitfinex-derivatives","SOLF0:USTF0",1725005261677,223.98,139.17,139.05,11.10493492]
["bitfinex-derivatives","SOLF0:USTF0",1725005261678,11.05,139.12,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005261885,3.58031629,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725005262181,3.53071448,139.11,139.06,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725005262572,0.05358594,139.1,139.07,0.04604265]
["bitfinex-derivatives","SOLF0:USTF0",1725005262875,0.05358594,139.1,139.07,3.59508823]
["bitfinex-derivatives","SOLF0:USTF0",1725005263481,0.05358594,139.1,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725005267980,0.3775,139.2,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005268185,11.05,139.16,139.1,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725005268380,14.6425,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005268582,11.05,139.14,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005270279,0.05388361,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005270474,11.10388361,139.15,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005270878,11.10388361,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005271075,14.69658361,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005271684,11.10388361,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005276186,3.5929,139.14,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005276485,11.10388361,139.15,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005276486,11.05,139.13,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005276688,18.20821397,139.13,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005277189,7.15821397,139.13,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005277388,18.20821397,139.13,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005280488,7.15821397,139.13,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005280683,18.20821397,139.13,139.12,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1725005287192,18.20821397,139.13,139.06,83.4914358]
["bitfinex-derivatives","SOLF0:USTF0",1725005287193,3.5943,139.09,139.06,83.4914358]
["bitfinex-derivatives","SOLF0:USTF0",1725005287594,3.68331243,139.2,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725005287799,11.05,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725005288309,11.10162269,139.17,139.15,3.64177095]
["bitfinex-derivatives","SOLF0:USTF0",1725005288599,0.05162269,139.17,139.15,3.64177095]
["bitfinex-derivatives","SOLF0:USTF0",1725005289801,3.64382269,139.17,139.15,3.64177095]
["bitfinex-derivatives","SOLF0:USTF0",1725005292112,3.64382269,139.17,139.15,0.04927095]
["bitfinex-derivatives","SOLF0:USTF0",1725005293101,3.5924,139.16,139.15,0.04927095]
["bitfinex-derivatives","SOLF0:USTF0",1725005293412,14.6424,139.16,139.15,0.04927095]
["bitfinex-derivatives","SOLF0:USTF0",1725005296310,3.5941,139.1,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005297515,3.5942,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005297716,0.04832308,139.11,139.08,3.64030274]
["bitfinex-derivatives","SOLF0:USTF0",1725005297923,0.04832308,139.11,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005298815,0.04832308,139.11,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1725005300415,3.64212308,139.11,139.08,3.64030274]
["bitfinex-derivatives","SOLF0:USTF0",1725005301223,3.594,139.1,139.08,3.64030274]
["bitfinex-derivatives","SOLF0:USTF0",1725005301622,14.6439,139.1,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005301920,0.04832308,139.11,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005301921,11.05,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005302328,14.6442,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005309736,3.5942,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005312819,14.6442,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005315430,19.3842,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005315631,14.6442,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005315932,19.3842,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005316135,14.6442,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005316326,19.3842,139.09,139.08,0.04590274]
["bitfinex-derivatives","SOLF0:USTF0",1725005317034,3.5955,139.05,139.03,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725005317829,3.5955,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725005318133,0.04883058,139.04,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005318327,3.64443058,139.04,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005319027,3.64443058,139.04,139.02,3.64347702]
["bitfinex-derivatives","SOLF0:USTF0",1725005335443,0.04883058,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725005340449,0.04883058,139.04,139.03,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725005347847,0.04883058,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725005349851,0.04883058,139.04,139.02,3.64337702]
["bitfinex-derivatives","SOLF0:USTF0",1725005351156,11.09883058,139.04,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005352148,3.5958,139.03,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005354151,3.64443058,139.04,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005357555,3.64443058,139.04,139.02,3.64347702]
["bitfinex-derivatives","SOLF0:USTF0",1725005358360,0.04883058,139.04,139.02,3.64347702]
["bitfinex-derivatives","SOLF0:USTF0",1725005358766,0.04883058,139.04,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005358958,3.64433058,139.04,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005359160,3.64433058,139.04,139.02,3.64327702]
["bitfinex-derivatives","SOLF0:USTF0",1725005360159,0.04883058,139.04,139.02,3.64327702]
["bitfinex-derivatives","SOLF0:USTF0",1725005361166,0.04883058,139.04,139.02,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1725005361962,0.04883058,139.04,139.02,7.26679197]
["bitfinex-derivatives","SOLF0:USTF0",1725005362361,0.04883058,139.04,139.02,3.64337702]
["bitfinex-derivatives","SOLF0:USTF0",1725005362562,0.04883058,139.04,139.02,7.2782983]
["bitfinex-derivatives","SOLF0:USTF0",1725005363162,0.04883058,139.04,139.02,7.19667527]
["bitfinex-derivatives","SOLF0:USTF0",1725005363557,0.04883058,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725005374361,0.04883058,139.04,139.03,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725005378167,11.05,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725005378368,15.79,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725005378872,11.05,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725005379269,3.64491686,139.1,139.08,0.05209519]
["bitfinex-derivatives","SOLF0:USTF0",1725005381977,0.05091686,139.1,139.08,3.64629519]
["bitfinex-derivatives","SOLF0:USTF0",1725005382679,0.05091686,139.1,139.08,0.05209519]
["bitfinex-derivatives","SOLF0:USTF0",1725005382883,0.05091686,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725005384579,0.05091686,139.1,139.08,3.64639519]
["bitfinex-derivatives","SOLF0:USTF0",1725005387878,0.05091686,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725005395379,0.05091686,139.1,139.08,0.05209519]
["bitfinex-derivatives","SOLF0:USTF0",1725005395380,3.5942,139.09,139.08,0.05209519]
["bitfinex-derivatives","SOLF0:USTF0",1725005395584,0.05091686,139.1,139.08,0.05209519]
["bitfinex-derivatives","SOLF0:USTF0",1725005396189,3.64491686,139.1,139.08,3.64639519]
["bitfinex-derivatives","SOLF0:USTF0",1725005396689,0.05091686,139.1,139.08,3.64639519]
["bitfinex-derivatives","SOLF0:USTF0",1725005400291,0.05091686,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725005400886,0.05091686,139.1,139.09,7.22539687]
["bitfinex-derivatives","SOLF0:USTF0",1725005401491,0.05091686,139.1,139.09,18.27539687]
["bitfinex-derivatives","SOLF0:USTF0",1725005401800,11.05,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725005401999,3.5928,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725005402802,3.64526436,139.15,139.12,3.64155523]
["bitfinex-derivatives","SOLF0:USTF0",1725005403904,0.05246436,139.15,139.12,0.04825523]
["bitfinex-derivatives","SOLF0:USTF0",1725005405307,0.05246436,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005408502,0.05246436,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005410700,11.10246436,139.15,139.12,0.04825523]
["bitfinex-derivatives","SOLF0:USTF0",1725005411097,3.5931,139.14,139.12,0.04825523]
["bitfinex-derivatives","SOLF0:USTF0",1725005412302,3.5932,139.13,139.12,0.04825523]
["bitfinex-derivatives","SOLF0:USTF0",1725005427601,7.22315611,139.13,139.12,0.04825523]
["bitfinex-derivatives","SOLF0:USTF0",1725005428406,11.96315611,139.13,139.12,0.04825523]
["bitfinex-derivatives","SOLF0:USTF0",1725005428605,7.22315611,139.13,139.12,0.04825523]
["bitfinex-derivatives","SOLF0:USTF0",1725005429007,3.5943,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005429214,3.5943,139.09,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725005429604,3.5943,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005429809,3.5943,139.09,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725005430112,3.64409756,139.09,139.06,0.05415009]
["bitfinex-derivatives","SOLF0:USTF0",1725005430311,3.5945,139.08,139.06,0.05415009]
["bitfinex-derivatives","SOLF0:USTF0",1725005430508,0.04979756,139.09,139.06,3.64895009]
["bitfinex-derivatives","SOLF0:USTF0",1725005430909,3.64419756,139.09,139.06,3.64895009]
["bitfinex-derivatives","SOLF0:USTF0",1725005431412,3.64419756,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725005432102,3.5945,139.08,139.06,0.05415009]
["bitfinex-derivatives","SOLF0:USTF0",1725005433412,3.5945,139.08,139.06,3.64905009]
["bitfinex-derivatives","SOLF0:USTF0",1725005434207,0.04979756,139.09,139.06,3.64905009]
["bitfinex-derivatives","SOLF0:USTF0",1725005434208,3.64399756,139.09,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005434719,0.04979756,139.09,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005435214,0.04979756,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725005436511,17.1476,139.16,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725005437115,3.5931,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725005437307,3.64015885,139.14,139.11,3.64812671]
["bitfinex-derivatives","SOLF0:USTF0",1725005438716,3.64015885,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725005438919,3.64015885,139.14,139.11,0.05462671]
["bitfinex-derivatives","SOLF0:USTF0",1725005439727,3.64015885,139.14,139.11,3.64812671]
["bitfinex-derivatives","SOLF0:USTF0",1725005445620,0.04705885,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725005446121,3.64015885,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725005446723,3.64015885,139.14,139.11,3.64822671]
["bitfinex-derivatives","SOLF0:USTF0",1725005448010,3.64015885,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725005449017,0.04705885,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725005457619,0.04705885,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725005463731,22.70586509,139.23,139.12,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725005463732,15.79,139.22,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1725005464432,3.5916,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1725005464629,3.64047334,139.2,139.17,3.64611523]
["bitfinex-derivatives","SOLF0:USTF0",1725005467632,3.5916,139.19,139.17,3.64611523]
["bitfinex-derivatives","SOLF0:USTF0",1725005468035,3.5916,139.19,139.17,0.05411523]
["bitfinex-derivatives","SOLF0:USTF0",1725005472744,3.5916,139.19,139.17,3.64621523]
["bitfinex-derivatives","SOLF0:USTF0",1725005478949,11.05,139.19,139.17,0.05411523]
["bitfinex-derivatives","SOLF0:USTF0",1725005479557,3.5919,139.18,139.17,0.05411523]
["bitfinex-derivatives","SOLF0:USTF0",1725005479861,11.05,139.18,139.06,139.8804038]
["bitfinex-derivatives","SOLF0:USTF0",1725005480062,3.5928,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725005481058,0.05323176,139.15,139.12,0.04937631]
["bitfinex-derivatives","SOLF0:USTF0",1725005481450,0.05323176,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005485457,0.05323176,139.15,139.14,14.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725005494673,0.05323176,139.15,139.12,4.02227631]
["bitfinex-derivatives","SOLF0:USTF0",1725005495167,3.64603176,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005495374,0.05323176,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005495768,0.05323176,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005496660,0.05323176,139.15,139.14,14.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725005506876,3.5918,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725005507074,3.5918,139.19,139.17,14.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725005507880,3.64532438,139.19,139.17,14.69656771]
["bitfinex-derivatives","SOLF0:USTF0",1725005508383,0.05352438,139.19,139.18,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725005508778,0.05352438,139.19,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725005508978,0.05352438,139.19,139.18,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725005514484,335.0,139.33,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725005514485,4.72,139.26,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725005514684,4.72,139.26,139.21,14.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725005514982,3.5905,139.24,139.21,14.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725005515488,3.63689066,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725005516687,0.04639066,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725005517282,3.63679066,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725005517478,0.04639066,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725005522192,3.63669066,139.24,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725005523596,3.63669066,139.24,139.21,3.64579386]
["bitfinex-derivatives","SOLF0:USTF0",1725005524204,0.04639066,139.24,139.21,11.10479386]
["bitfinex-derivatives","SOLF0:USTF0",1725005524900,0.04639066,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725005549419,0.04639066,139.24,139.21,0.05479386]
["bitfinex-derivatives","SOLF0:USTF0",1725005549420,11.09639066,139.24,139.21,0.05479386]
["bitfinex-derivatives","SOLF0:USTF0",1725005549721,11.05,139.22,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005549920,1.319,139.23,139.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725005549921,11.05,139.2,139.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725005550223,3.5867149,139.19,139.13,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725005550423,3.5867149,139.19,139.13,16.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725005550613,0.05180145,139.17,139.15,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1725005550818,3.64410145,139.17,139.15,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1725005551614,0.05180145,139.17,139.15,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1725005552928,3.5924,139.16,139.15,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1725005562933,14.6424,139.16,139.15,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1725005564928,3.5939,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725005565723,14.6684564,139.13,139.07,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725005565929,0.05043357,139.11,139.08,0.04679577]
["bitfinex-derivatives","SOLF0:USTF0",1725005566231,3.5943,139.09,139.08,0.04679577]
["bitfinex-derivatives","SOLF0:USTF0",1725005567335,14.6443,139.09,139.08,0.04679577]
["bitfinex-derivatives","SOLF0:USTF0",1725005568224,3.595,139.06,139.02,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725005568829,3.595,139.06,139.03,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725005569429,3.64610559,139.06,139.03,14.6960779]
["bitfinex-derivatives","SOLF0:USTF0",1725005576036,0.05110559,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725005577931,3.64610559,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725005582248,3.64610559,139.06,139.03,3.6459779]
["bitfinex-derivatives","SOLF0:USTF0",1725005583438,3.64610559,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725005583630,0.05110559,139.06,139.03,0.0503779]
["bitfinex-derivatives","SOLF0:USTF0",1725005583833,3.5952,139.05,139.03,0.0503779]
["bitfinex-derivatives","SOLF0:USTF0",1725005585540,3.5952,139.05,139.03,3.6460779]
["bitfinex-derivatives","SOLF0:USTF0",1725005589841,3.5955,139.04,139.03,0.0503779]
["bitfinex-derivatives","SOLF0:USTF0",1725005598047,0.05110559,139.06,139.03,0.0503779]
["bitfinex-derivatives","SOLF0:USTF0",1725005599446,3.64620559,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725005602653,0.05110559,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725005602854,0.05110559,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725005607852,0.05110559,139.06,139.05,14.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725005609850,3.594,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725005610057,8.314,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725005610250,3.5939,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005610453,3.5939,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725005610956,3.64255635,139.11,139.08,3.64292615]
["bitfinex-derivatives","SOLF0:USTF0",1725005611549,8.36255635,139.11,139.08,3.64292615]
["bitfinex-derivatives","SOLF0:USTF0",1725005611747,3.64255635,139.11,139.08,3.64292615]
["bitfinex-derivatives","SOLF0:USTF0",1725005611951,8.36255635,139.11,139.08,3.64292615]
["bitfinex-derivatives","SOLF0:USTF0",1725005612757,3.594,139.1,139.08,3.64292615]
["bitfinex-derivatives","SOLF0:USTF0",1725005613553,0.04865635,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725005613762,4.76865635,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725005613954,4.76865635,139.11,139.08,0.04862615]
["bitfinex-derivatives","SOLF0:USTF0",1725005614852,8.36245635,139.11,139.08,3.64292615]
["bitfinex-derivatives","SOLF0:USTF0",1725005615457,8.36245635,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725005616765,3.64245635,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725005619559,3.64245635,139.11,139.08,3.64292615]
["bitfinex-derivatives","SOLF0:USTF0",1725005620062,3.64245635,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725005622158,0.04865635,139.11,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725005628171,335.0,139.19,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005628376,11.05,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005628776,3.5925,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725005629380,3.6465807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005631675,14.6965807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005632170,3.6465807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005632372,14.6965807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005636775,3.6465807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005639987,0.0540807,139.16,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725005643589,14.6965807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005643795,11.05,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005644187,3.5929,139.14,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005646292,14.6429,139.14,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005647096,19.3429,139.14,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005647290,8.2929,139.14,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005647491,3.5929,139.14,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005647694,4.7,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005648196,3.5929,139.14,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005649101,3.5928,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005649495,11.1040807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005649496,15.8040807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005650098,19.3966807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005650295,15.8040807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005650598,3.5927,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005651493,19.3964807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005651692,8.3464807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005652707,8.3464807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005653004,3.5927,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005659118,8.3465807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005659413,3.6465807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005660014,3.6465807,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005662114,3.6465807,139.16,139.13,3.6424754]
["bitfinex-derivatives","SOLF0:USTF0",1725005664314,3.5927,139.15,139.13,3.6424754]
["bitfinex-derivatives","SOLF0:USTF0",1725005664813,0.0540807,139.16,139.13,3.6424754]
["bitfinex-derivatives","SOLF0:USTF0",1725005665222,3.6465807,139.16,139.13,3.6424754]
["bitfinex-derivatives","SOLF0:USTF0",1725005667822,3.6465807,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005673421,0.0540807,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005674423,3.6465807,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725005675022,3.6465807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005675023,3.6465807,139.16,139.13,3.6423754]
["bitfinex-derivatives","SOLF0:USTF0",1725005675528,0.0540807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005676526,3.5928,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005677219,14.6429,139.14,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005681527,4.7,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005681728,0.0540807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005682321,3.5927,139.15,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005685033,3.6465807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005685626,3.6465807,139.16,139.13,3.6424754]
["bitfinex-derivatives","SOLF0:USTF0",1725005685831,0.0540807,139.16,139.13,3.6424754]
["bitfinex-derivatives","SOLF0:USTF0",1725005689038,0.0540807,139.16,139.13,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725005689642,0.0540807,139.16,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725005689846,0.0540807,139.16,139.13,11.0993754]
["bitfinex-derivatives","SOLF0:USTF0",1725005691453,0.0540807,139.16,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725005694346,3.5901,139.25,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005694651,4.7,139.27,139.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1725005694853,11.05,139.25,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005695056,11.05,139.25,139.19,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725005695057,3.5904,139.24,139.19,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725005695259,3.5904,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005695460,3.5904,139.24,139.2,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1725005695461,0.05276754,139.23,139.2,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1725005696361,0.05276754,139.23,139.2,3.64029408]
["bitfinex-derivatives","SOLF0:USTF0",1725005700160,11.10276754,139.23,139.2,3.64029408]
["bitfinex-derivatives","SOLF0:USTF0",1725005700959,14.69336754,139.23,139.2,3.64029408]
["bitfinex-derivatives","SOLF0:USTF0",1725005710871,3.591,139.22,139.2,3.64029408]
["bitfinex-derivatives","SOLF0:USTF0",1725005711775,14.69346754,139.23,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725005713578,11.10276754,139.23,139.2,3.64029408]
["bitfinex-derivatives","SOLF0:USTF0",1725005714079,14.69346754,139.23,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725005715476,14.69346754,139.23,139.2,3.64019408]
["bitfinex-derivatives","SOLF0:USTF0",1725005716383,3.591,139.22,139.2,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1725005716678,11.10276754,139.23,139.2,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1725005716679,11.05,139.21,139.2,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1725005717079,14.6411,139.21,139.2,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1725005718280,11.05,139.21,139.14,86.20607942]
["bitfinex-derivatives","SOLF0:USTF0",1725005718475,11.05,139.18,139.14,86.20607942]
["bitfinex-derivatives","SOLF0:USTF0",1725005718677,11.05,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725005719278,11.09725833,139.18,139.15,3.63836339]
["bitfinex-derivatives","SOLF0:USTF0",1725005719498,0.04725833,139.18,139.15,3.63836339]
["bitfinex-derivatives","SOLF0:USTF0",1725005719973,3.63915833,139.18,139.15,3.63836339]
["bitfinex-derivatives","SOLF0:USTF0",1725005722874,14.68915833,139.18,139.15,3.63836339]
["bitfinex-derivatives","SOLF0:USTF0",1725005735497,3.5922,139.17,139.15,3.63836339]
["bitfinex-derivatives","SOLF0:USTF0",1725005736189,14.68925833,139.18,139.15,3.63836339]
["bitfinex-derivatives","SOLF0:USTF0",1725005738295,0.04725833,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725005739391,3.63915833,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725005739800,0.04725833,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725005740887,0.04725833,139.18,139.15,11.09586339]
["bitfinex-derivatives","SOLF0:USTF0",1725005741093,14.60183212,139.25,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005741290,11.05,139.26,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005741493,3.5899,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005741693,1.2896,139.28,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005741897,11.05,139.27,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005742092,3.50975274,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005742393,0.04876916,139.25,139.23,0.04709007]
["bitfinex-derivatives","SOLF0:USTF0",1725005743401,3.63896916,139.25,139.23,0.04709007]
["bitfinex-derivatives","SOLF0:USTF0",1725005744697,0.04876916,139.25,139.23,0.04709007]
["bitfinex-derivatives","SOLF0:USTF0",1725005746899,3.63886916,139.25,139.23,0.04709007]
["bitfinex-derivatives","SOLF0:USTF0",1725005750516,0.04876916,139.25,139.23,3.63749007]
["bitfinex-derivatives","SOLF0:USTF0",1725005750831,0.04876916,139.25,139.23,0.04709007]
["bitfinex-derivatives","SOLF0:USTF0",1725005751316,0.04876916,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725005751517,11.05,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005751819,3.5895,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1725005752021,14.57030118,139.3,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1725005752220,14.57030118,139.3,139.24,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725005752415,3.5898,139.27,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005754924,14.6398,139.27,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005758715,3.5898,139.27,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005758923,14.6398,139.27,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005764725,3.5898,139.27,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005766431,3.64323049,139.28,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005769528,3.64323049,139.28,139.26,3.63546631]
["bitfinex-derivatives","SOLF0:USTF0",1725005769824,3.64323049,139.28,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005771330,3.64323049,139.28,139.26,3.63546631]
["bitfinex-derivatives","SOLF0:USTF0",1725005772734,0.05383049,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725005776234,3.5887,139.31,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725005776432,7.19,139.48,139.26,0.04566631]
["bitfinex-derivatives","SOLF0:USTF0",1725005776433,560.2862,139.38,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005776638,11.05,139.33,139.28,3.51139464]
["bitfinex-derivatives","SOLF0:USTF0",1725005776829,3.5884,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725005777231,3.64185147,139.32,139.29,3.64036835]
["bitfinex-derivatives","SOLF0:USTF0",1725005777632,3.5885,139.31,139.29,3.64036835]
["bitfinex-derivatives","SOLF0:USTF0",1725005778330,3.64185147,139.32,139.29,3.64036835]
["bitfinex-derivatives","SOLF0:USTF0",1725005778939,3.5886,139.31,139.29,3.64036835]
["bitfinex-derivatives","SOLF0:USTF0",1725005779936,3.64185147,139.32,139.29,3.64036835]
["bitfinex-derivatives","SOLF0:USTF0",1725005781333,3.64185147,139.32,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725005781538,0.05345147,139.32,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725005782829,3.64175147,139.32,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725005783035,14.68431508,139.32,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005783340,11.05,139.3,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005784135,14.6388,139.3,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005784343,3.5888,139.3,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005784529,14.6388,139.3,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005785442,11.05,139.3,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005785640,3.5886,139.31,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005787141,0.05345147,139.32,139.29,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1725005788344,3.64175147,139.32,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725005790838,0.05345147,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725005796355,0.05345147,139.32,139.31,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725005800445,3.5869,139.38,139.31,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1725005800651,3.5869,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005801354,0.05042414,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005801556,0.05042414,139.37,139.34,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1725005801950,0.05042414,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725005803053,0.05042414,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725005803851,3.63742414,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725005805651,3.63742414,139.37,139.34,3.63949791]
["bitfinex-derivatives","SOLF0:USTF0",1725005808851,3.63742414,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005811453,0.05042414,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005811850,119.71884098,139.56,139.34,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1725005811851,11.05,139.43,139.34,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1725005812055,11.05,139.43,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005812255,11.05,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005812765,11.0963663,139.4,139.37,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1725005812961,11.05,139.39,139.37,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1725005814365,3.5867,139.38,139.37,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1725005820254,3.5866,139.39,139.37,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1725005824369,0.0463663,139.4,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725005825760,11.0963663,139.4,139.37,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1725005827164,11.0963663,139.4,139.37,3.63648622]
["bitfinex-derivatives","SOLF0:USTF0",1725005827470,0.0463663,139.4,139.37,3.63648622]
["bitfinex-derivatives","SOLF0:USTF0",1725005828863,3.6326663,139.4,139.37,3.63648622]
["bitfinex-derivatives","SOLF0:USTF0",1725005829669,11.05,139.39,139.37,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1725005830169,3.5867,139.38,139.37,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1725005830773,3.6327663,139.4,139.37,3.63628622]
["bitfinex-derivatives","SOLF0:USTF0",1725005831368,0.0463663,139.4,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725005831571,0.0463663,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005831768,0.0463663,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725005834172,65.33295933,139.47,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725005834173,65.33295933,139.47,139.39,14.66497342]
["bitfinex-derivatives","SOLF0:USTF0",1725005834368,3.5852,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005834968,3.5852,139.44,139.41,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725005835168,0.04646327,139.44,139.41,11.096219]
["bitfinex-derivatives","SOLF0:USTF0",1725005835874,0.04646327,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725005836565,3.5842,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725005837061,11.05,139.51,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005837261,15.71,139.51,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005837471,11.05,139.51,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725005837669,0.04657637,139.5,139.47,0.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1725005837870,3.5841,139.49,139.47,0.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1725005838671,0.04657637,139.5,139.47,0.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1725005839367,0.04657637,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725005840171,0.04657637,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725005841869,0.04657637,139.5,139.49,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725005842273,1.3095,139.57,139.47,50.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725005842571,3.5825,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725005843176,3.5825,139.55,139.52,3.63665617]
["bitfinex-derivatives","SOLF0:USTF0",1725005843474,0.04969881,139.54,139.52,3.63665617]
["bitfinex-derivatives","SOLF0:USTF0",1725005844368,0.04969881,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725005844568,0.04969881,139.54,139.52,0.05355617]
["bitfinex-derivatives","SOLF0:USTF0",1725005847275,0.04969881,139.54,139.52,3.63665617]
["bitfinex-derivatives","SOLF0:USTF0",1725005847776,0.04969881,139.54,139.52,0.05355617]
["bitfinex-derivatives","SOLF0:USTF0",1725005848082,3.63229881,139.54,139.52,0.05355617]
["bitfinex-derivatives","SOLF0:USTF0",1725005849886,14.6329,139.53,139.52,0.05355617]
["bitfinex-derivatives","SOLF0:USTF0",1725005850588,11.05,139.53,139.45,78.79124235]
["bitfinex-derivatives","SOLF0:USTF0",1725005850787,11.05,139.49,139.45,78.79124235]
["bitfinex-derivatives","SOLF0:USTF0",1725005851186,3.5842,139.48,139.45,82.37604235]
["bitfinex-derivatives","SOLF0:USTF0",1725005851593,3.63051029,139.48,139.45,82.42710224]
["bitfinex-derivatives","SOLF0:USTF0",1725005852889,0.04631029,139.48,139.45,78.84230224]
["bitfinex-derivatives","SOLF0:USTF0",1725005853297,0.04631029,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725005856492,3.63051029,139.48,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005856690,0.04631029,139.48,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005857998,3.63071029,139.48,139.45,3.63595989]
["bitfinex-derivatives","SOLF0:USTF0",1725005859494,3.5844,139.47,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005860998,3.5847,139.46,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005861990,3.5845,139.47,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005862996,3.5847,139.46,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005864897,3.5845,139.47,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005866800,3.5845,139.47,139.45,3.63595989]
["bitfinex-derivatives","SOLF0:USTF0",1725005868309,3.5845,139.47,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005869209,3.5845,139.47,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005869611,3.63061029,139.48,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005869910,3.63061029,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725005873101,3.5844,139.47,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005874816,14.64061029,139.48,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005877210,3.63061029,139.48,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005877412,3.63061029,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725005879622,0.04631029,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725005886122,0.04631029,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725005886316,0.04631029,139.48,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005886822,0.04631029,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725005887019,0.04631029,139.48,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005887328,0.04631029,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725005892924,0.04631029,139.48,139.47,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725005903438,0.04631029,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725005904439,0.04631029,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725005904635,11.01,139.47,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005905133,11.01,139.47,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005905535,14.5945,139.47,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005906735,3.63061029,139.48,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725005910039,3.63061029,139.48,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005910237,3.5845,139.47,139.45,3.63585989]
["bitfinex-derivatives","SOLF0:USTF0",1725005910437,11.05631029,139.48,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005910844,3.5847,139.46,139.45,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1725005911143,11.01,139.46,139.39,8.2265634]
["bitfinex-derivatives","SOLF0:USTF0",1725005911438,3.5857,139.42,139.38,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725005911639,3.5857,139.42,139.39,3.52176406]
["bitfinex-derivatives","SOLF0:USTF0",1725005911838,11.01,139.44,139.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725005912045,3.5856,139.43,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725005912339,0.04618103,139.43,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005913131,0.04618103,139.43,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725005913333,0.04618103,139.43,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005914444,0.04618103,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725005917741,3.63158103,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725005918141,14.64158103,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725005918638,14.64158103,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725005918639,0.04618103,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725005922949,0.04618103,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725005923150,11.01,139.42,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725005923448,11.01,139.42,139.4,3.63432613]
["bitfinex-derivatives","SOLF0:USTF0",1725005923851,14.5957,139.42,139.4,3.63432613]
["bitfinex-derivatives","SOLF0:USTF0",1725005924750,0.04618103,139.43,139.4,3.63432613]
["bitfinex-derivatives","SOLF0:USTF0",1725005924751,14.596,139.41,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005925354,14.5958,139.42,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005925546,0.04618103,139.43,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005925744,11.05618103,139.43,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005927255,3.5857,139.42,139.4,3.63422613]
["bitfinex-derivatives","SOLF0:USTF0",1725005929149,14.64178103,139.43,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725005930353,0.04618103,139.43,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005931355,0.04618103,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725005932056,3.63158103,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725005933747,14.64158103,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725005935357,11.01,139.42,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725005939458,11.01,139.42,139.4,3.63432613]
["bitfinex-derivatives","SOLF0:USTF0",1725005939859,11.01,139.42,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005940262,11.01,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725005940863,14.5957,139.42,139.4,3.63432613]
["bitfinex-derivatives","SOLF0:USTF0",1725005941763,14.596,139.41,139.4,0.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1725005948365,11.01,139.37,139.33,78.28280491]
["bitfinex-derivatives","SOLF0:USTF0",1725005948768,14.5972,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725005949468,14.64829742,139.37,139.34,3.63564429]
["bitfinex-derivatives","SOLF0:USTF0",1725005949863,14.64829742,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005950169,11.06109742,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005950365,0.05109742,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005951066,3.63819742,139.37,139.34,3.63564429]
["bitfinex-derivatives","SOLF0:USTF0",1725005952166,3.63819742,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005953076,14.64819742,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005954668,14.64819742,139.37,139.34,3.63564429]
["bitfinex-derivatives","SOLF0:USTF0",1725005956972,14.64819742,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725005960673,14.64819742,139.37,139.34,3.63564429]
["bitfinex-derivatives","SOLF0:USTF0",1725005961767,3.5873,139.36,139.34,3.63564429]
["bitfinex-derivatives","SOLF0:USTF0",1725005963266,3.5875,139.35,139.34,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1725005970190,20.58212067,139.36,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725005970482,11.01,139.31,139.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725005970689,11.01,139.3,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725005971185,11.05802827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005972888,14.64682827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005973500,11.05802827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005975703,0.04802827,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725005978997,11.05802827,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725005979198,14.64682827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005979607,11.05802827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005980808,11.05802827,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725005981403,3.589,139.29,139.28,0.05111775]
["bitfinex-derivatives","SOLF0:USTF0",1725005981604,14.599,139.29,139.28,0.05111775]
["bitfinex-derivatives","SOLF0:USTF0",1725005987614,0.04802827,139.3,139.28,0.05111775]
["bitfinex-derivatives","SOLF0:USTF0",1725005988311,0.04802827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005988918,3.63682827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005990912,0.04802827,139.3,139.28,3.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1725005991719,0.04802827,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725006001023,0.04802827,139.3,139.29,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1725006001519,14.5976,139.35,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725006001725,2.6439,139.39,139.3,3.59101291]
["bitfinex-derivatives","SOLF0:USTF0",1725006001914,14.5971,139.37,139.3,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006002113,3.5871,139.37,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725006002616,3.5871,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725006002617,0.04522528,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725006006318,3.5856,139.43,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725006007416,3.64034292,139.43,139.4,3.63419923]
["bitfinex-derivatives","SOLF0:USTF0",1725006008216,11.01,139.42,139.4,3.63419923]
["bitfinex-derivatives","SOLF0:USTF0",1725006008412,11.01,139.41,139.4,0.04799923]
["bitfinex-derivatives","SOLF0:USTF0",1725006008614,11.01,139.41,139.34,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725006008817,11.01,139.38,139.34,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725006009318,11.01,139.38,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725006009518,11.01,139.38,139.34,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725006009714,0.04833944,139.37,139.35,0.05035148]
["bitfinex-derivatives","SOLF0:USTF0",1725006009926,0.04833944,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725006011827,0.04833944,139.37,139.35,3.63775148]
["bitfinex-derivatives","SOLF0:USTF0",1725006012018,0.04833944,139.37,139.35,0.05035148]
["bitfinex-derivatives","SOLF0:USTF0",1725006012221,0.04833944,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725006016823,0.04833944,139.37,139.35,3.63775148]
["bitfinex-derivatives","SOLF0:USTF0",1725006020330,0.04833944,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725006022827,0.04833944,139.37,139.35,3.63775148]
["bitfinex-derivatives","SOLF0:USTF0",1725006023329,3.63533944,139.37,139.35,3.63775148]
["bitfinex-derivatives","SOLF0:USTF0",1725006031640,0.04833944,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725006034946,3.5858,139.42,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725006035140,234.77509584,139.5,139.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006035342,11.01,139.45,139.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006035534,31.3515,139.49,139.4,14.60397342]
["bitfinex-derivatives","SOLF0:USTF0",1725006035847,11.01,139.47,139.4,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006036039,0.05450583,139.45,139.42,3.63335323]
["bitfinex-derivatives","SOLF0:USTF0",1725006037947,3.63940583,139.45,139.42,3.63335323]
["bitfinex-derivatives","SOLF0:USTF0",1725006041556,3.5852,139.44,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006042046,11.06450583,139.45,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006042253,0.05450583,139.45,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006042753,0.05450583,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725006045049,0.05450583,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725006045950,0.05450583,139.45,139.44,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725006049461,0.05450583,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725006049657,0.05450583,139.45,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006049958,11.06450583,139.45,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006050254,14.64960583,139.45,139.42,3.63345323]
["bitfinex-derivatives","SOLF0:USTF0",1725006050556,11.06450583,139.45,139.42,3.63345323]
["bitfinex-derivatives","SOLF0:USTF0",1725006050760,3.5852,139.44,139.42,3.63345323]
["bitfinex-derivatives","SOLF0:USTF0",1725006051961,3.63950583,139.45,139.42,3.63345323]
["bitfinex-derivatives","SOLF0:USTF0",1725006056856,3.5852,139.44,139.42,3.63345323]
["bitfinex-derivatives","SOLF0:USTF0",1725006058259,0.05450583,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725006059564,3.63940583,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725006062065,3.63940583,139.45,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006062765,3.63940583,139.45,139.42,3.63345323]
["bitfinex-derivatives","SOLF0:USTF0",1725006062966,3.5852,139.44,139.42,3.63345323]
["bitfinex-derivatives","SOLF0:USTF0",1725006063162,0.05450583,139.45,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006063471,3.5852,139.44,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006064367,3.5852,139.44,139.42,3.63355323]
["bitfinex-derivatives","SOLF0:USTF0",1725006066467,3.63960583,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725006066671,0.05450583,139.45,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006067280,0.05450583,139.45,139.44,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725006069263,0.05450583,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725006069467,0.05450583,139.45,139.42,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1725006070364,0.05450583,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725006071875,0.05450583,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725006072961,0.05450583,139.45,139.44,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725006077170,3.5834,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725006078077,3.5834,139.51,139.48,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725006078274,3.63295481,139.51,139.48,14.64570313]
["bitfinex-derivatives","SOLF0:USTF0",1725006079078,3.63295481,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725006079977,3.63295481,139.51,139.48,3.63560313]
["bitfinex-derivatives","SOLF0:USTF0",1725006080685,0.04955481,139.51,139.48,0.05160313]
["bitfinex-derivatives","SOLF0:USTF0",1725006081281,3.63305481,139.51,139.48,3.63560313]
["bitfinex-derivatives","SOLF0:USTF0",1725006082674,3.63305481,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725006083578,0.04955481,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725006083779,0.04955481,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725006083970,0.04955481,139.51,139.5,14.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725006091775,0.04955481,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725006093786,0.04955481,139.51,139.48,15.76160313]
["bitfinex-derivatives","SOLF0:USTF0",1725006094480,0.04955481,139.51,139.5,14.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725006110090,3.63295481,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725006110390,0.04955481,139.51,139.48,11.06160313]
["bitfinex-derivatives","SOLF0:USTF0",1725006111293,3.63305481,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725006112094,3.63305481,139.51,139.49,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725006112898,3.5839,139.49,139.48,0.05160313]
["bitfinex-derivatives","SOLF0:USTF0",1725006115699,0.04955481,139.51,139.48,11.06160313]
["bitfinex-derivatives","SOLF0:USTF0",1725006115896,0.04955481,139.51,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006116597,0.04955481,139.51,139.49,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725006119305,0.04955481,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725006119494,0.04955481,139.51,139.5,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725006123710,0.04955481,139.51,139.5,19.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725006129509,3.5822,139.56,139.5,19.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725006129706,3.5822,139.56,139.53,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725006130216,11.01,139.57,139.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725006130412,11.01,139.56,139.49,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725006130717,3.5829,139.53,139.51,0.05056807]
["bitfinex-derivatives","SOLF0:USTF0",1725006131110,3.5831,139.52,139.51,0.05056807]
["bitfinex-derivatives","SOLF0:USTF0",1725006141718,3.584,139.49,139.45,77.96014431]
["bitfinex-derivatives","SOLF0:USTF0",1725006142118,11.01,139.5,139.45,77.96014431]
["bitfinex-derivatives","SOLF0:USTF0",1725006142524,3.5841,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725006142723,3.63452076,139.49,139.46,3.63164879]
["bitfinex-derivatives","SOLF0:USTF0",1725006143319,3.5842,139.48,139.46,3.63164879]
["bitfinex-derivatives","SOLF0:USTF0",1725006144523,3.5842,139.48,139.46,14.64164879]
["bitfinex-derivatives","SOLF0:USTF0",1725006145227,3.63442076,139.49,139.46,14.64164879]
["bitfinex-derivatives","SOLF0:USTF0",1725006150226,3.63442076,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725006155432,3.63442076,139.49,139.46,14.64164879]
["bitfinex-derivatives","SOLF0:USTF0",1725006156038,3.63442076,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725006156337,0.05042076,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725006159641,0.05042076,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725006162639,2.7207,139.57,139.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725006162842,10.9627,139.57,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006163142,10.9627,139.57,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725006163143,6.3027,139.57,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725006163336,3.582,139.57,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725006163737,0.05015169,139.56,139.54,0.0473926]
["bitfinex-derivatives","SOLF0:USTF0",1725006164642,0.05015169,139.56,139.54,3.6298926]
["bitfinex-derivatives","SOLF0:USTF0",1725006165739,0.05015169,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725006166140,0.05015169,139.56,139.54,0.0473926]
["bitfinex-derivatives","SOLF0:USTF0",1725006166936,11.01,139.55,139.54,0.0473926]
["bitfinex-derivatives","SOLF0:USTF0",1725006167141,14.5924,139.55,139.54,0.0473926]
["bitfinex-derivatives","SOLF0:USTF0",1725006167647,3.5824,139.55,139.54,0.0473926]
["bitfinex-derivatives","SOLF0:USTF0",1725006174641,14.5924,139.55,139.54,0.0473926]
["bitfinex-derivatives","SOLF0:USTF0",1725006174846,3.583,139.53,139.48,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006175242,3.583,139.53,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725006175752,3.63106157,139.53,139.51,3.62985177]
["bitfinex-derivatives","SOLF0:USTF0",1725006177948,3.63106157,139.53,139.51,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1725006178947,3.63106157,139.53,139.51,3.62995177]
["bitfinex-derivatives","SOLF0:USTF0",1725006179552,0.04806157,139.53,139.51,3.62995177]
["bitfinex-derivatives","SOLF0:USTF0",1725006180255,0.04806157,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725006180555,0.04806157,139.53,139.52,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725006188357,0.04806157,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725006188563,0.04806157,139.53,139.52,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725006192458,0.04806157,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725006194868,0.04806157,139.53,139.52,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725006204172,0.04806157,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725006204477,0.04806157,139.53,139.51,3.62995177]
["bitfinex-derivatives","SOLF0:USTF0",1725006205672,4.66,139.59,139.5,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725006205673,28.66,139.68,139.53,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1725006205881,3.52455471,139.67,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006206180,4.91566187,139.69,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006206379,15.92566187,139.69,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006206578,0.04584263,139.67,139.64,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1725006207272,0.04584263,139.67,139.65,2.84499751]
["bitfinex-derivatives","SOLF0:USTF0",1725006207881,0.04584263,139.67,139.66,13.85499751]
["bitfinex-derivatives","SOLF0:USTF0",1725006208375,0.04584263,139.67,139.66,22.98687034]
["bitfinex-derivatives","SOLF0:USTF0",1725006209678,0.04584263,139.67,139.66,14.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725006209977,0.04584263,139.67,139.66,17.43623232]
["bitfinex-derivatives","SOLF0:USTF0",1725006211695,0.04584263,139.67,139.66,8.4009799]
["bitfinex-derivatives","SOLF0:USTF0",1725006211875,0.04584263,139.67,139.66,13.85673232]
["bitfinex-derivatives","SOLF0:USTF0",1725006212081,0.04584263,139.67,139.66,19.4109799]
["bitfinex-derivatives","SOLF0:USTF0",1725006212283,0.04584263,139.67,139.66,2.84673232]
["bitfinex-derivatives","SOLF0:USTF0",1725006212490,0.04584263,139.67,139.66,13.85673232]
["bitfinex-derivatives","SOLF0:USTF0",1725006212694,5.0,139.71,139.66,13.85673232]
["bitfinex-derivatives","SOLF0:USTF0",1725006212892,3.65916586,139.75,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006213091,3.65916586,139.75,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006213294,3.65916586,139.75,139.71,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1725006213696,3.65916586,139.75,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006213891,0.05466165,139.74,139.72,3.6238805]
["bitfinex-derivatives","SOLF0:USTF0",1725006214086,0.05466165,139.74,139.72,0.0460805]
["bitfinex-derivatives","SOLF0:USTF0",1725006214497,0.05466165,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725006214800,0.05466165,139.74,139.72,0.0460805]
["bitfinex-derivatives","SOLF0:USTF0",1725006214994,0.05466165,139.74,139.72,3.6239805]
["bitfinex-derivatives","SOLF0:USTF0",1725006215189,0.05466165,139.74,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006215593,0.05466165,139.74,139.73,14.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725006216497,558.98,139.88,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006216701,11.01,139.82,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006217001,3.5763,139.79,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725006217293,3.5766,139.78,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725006217502,3.5766,139.78,139.74,3.62549614]
["bitfinex-derivatives","SOLF0:USTF0",1725006217503,0.02364637,139.77,139.74,3.62549614]
["bitfinex-derivatives","SOLF0:USTF0",1725006217997,0.02364637,139.77,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006218294,0.02364637,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006219292,0.02364637,139.77,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006220396,3.5771,139.76,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006221899,3.5772,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006222199,7.1761245,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006222399,3.5772,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006222993,7.24230751,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006223189,3.5772,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006223702,7.22799767,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006223997,3.5772,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006224405,7.1006401,139.75,139.74,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725006227707,3.5779,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725006228608,3.62597439,139.73,139.7,3.62575323]
["bitfinex-derivatives","SOLF0:USTF0",1725006230009,3.578,139.72,139.7,3.62575323]
["bitfinex-derivatives","SOLF0:USTF0",1725006230403,0.04807439,139.73,139.7,3.62575323]
["bitfinex-derivatives","SOLF0:USTF0",1725006230699,3.62597439,139.73,139.7,3.62575323]
["bitfinex-derivatives","SOLF0:USTF0",1725006231110,3.62597439,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725006231111,0.04807439,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725006237411,3.5765,139.79,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725006237821,4.96,139.81,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725006238013,3.5765,139.78,139.75,14.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725006238409,0.02376812,139.78,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006238713,7.15410377,139.77,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006241616,3.57720377,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725006241816,3.57720377,139.77,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006242320,3.57720377,139.77,139.75,3.63135158]
["bitfinex-derivatives","SOLF0:USTF0",1725006242516,3.57720377,139.77,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006242910,7.15410377,139.77,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006243717,3.577,139.76,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006245419,7.15410377,139.77,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006246426,3.577,139.76,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006248021,3.57720377,139.77,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006248217,7.15400377,139.77,139.75,14.62135158]
["bitfinex-derivatives","SOLF0:USTF0",1725006254528,7.15400377,139.77,139.75,11.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006254920,3.577,139.76,139.75,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1725006255129,10.99,139.76,139.69,91.62019936]
["bitfinex-derivatives","SOLF0:USTF0",1725006255816,6.33160377,139.77,139.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006256223,0.049454,139.75,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006257028,3.5775,139.74,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006257522,0.049454,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725006257722,0.049454,139.75,139.73,11.03869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006258521,0.049454,139.75,139.73,3.62629508]
["bitfinex-derivatives","SOLF0:USTF0",1725006261233,0.049454,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725006264138,5.50355777,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006264435,3.5769,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006264823,7.13489184,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006265233,3.6054657,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006265928,7.21496044,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006266130,3.6054657,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006266836,7.14056736,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006267035,3.6054657,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006267232,7.09585999,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006268631,7.09585999,139.77,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725006268839,3.577,139.76,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725006270137,3.5773,139.75,139.73,3.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1725006270436,3.51895999,139.77,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006271348,3.5771,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725006275640,3.5771,139.76,139.75,2.83467447]
["bitfinex-derivatives","SOLF0:USTF0",1725006276241,3.5771,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725006276440,3.5771,139.76,139.75,2.83467447]
["bitfinex-derivatives","SOLF0:USTF0",1725006279444,14.5671,139.76,139.75,2.83467447]
["bitfinex-derivatives","SOLF0:USTF0",1725006280846,14.5671,139.76,139.74,5.54089968]
["bitfinex-derivatives","SOLF0:USTF0",1725006281149,15.83,139.75,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006281345,4.84,139.74,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006281543,8.4175,139.74,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006281941,3.5775,139.74,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006282339,8.4175,139.74,139.73,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1725006284449,8.4175,139.74,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725006284450,4.84,139.74,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725006284650,10.99,139.72,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725006284841,4.84,139.74,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725006285153,10.99,139.71,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006285348,0.05110338,139.69,139.67,3.63297215]
["bitfinex-derivatives","SOLF0:USTF0",1725006286041,0.05110338,139.69,139.67,0.05377215]
["bitfinex-derivatives","SOLF0:USTF0",1725006286242,10.99,139.68,139.67,0.05377215]
["bitfinex-derivatives","SOLF0:USTF0",1725006287447,14.569,139.68,139.67,0.05377215]
["bitfinex-derivatives","SOLF0:USTF0",1725006289753,3.5803,139.63,139.6,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725006290151,3.5801,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725006290353,4.84,139.65,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725006290546,0.05282728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006292260,3.64231288,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006292453,0.05282728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006293549,0.05282728,139.64,139.62,3.626029]
["bitfinex-derivatives","SOLF0:USTF0",1725006293750,3.63292728,139.64,139.62,3.626029]
["bitfinex-derivatives","SOLF0:USTF0",1725006293950,0.05282728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006294955,3.5803,139.63,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006296752,3.63302728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006297154,0.05282728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006297353,0.05282728,139.64,139.62,3.626029]
["bitfinex-derivatives","SOLF0:USTF0",1725006299158,3.63292728,139.64,139.62,3.626029]
["bitfinex-derivatives","SOLF0:USTF0",1725006299460,3.63292728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006301659,14.62292728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006303150,3.5803,139.63,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006308749,3.63302728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006308953,0.05282728,139.64,139.62,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1725006309755,0.05282728,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725006310358,4.68,139.69,139.62,11.035429]
["bitfinex-derivatives","SOLF0:USTF0",1725006310558,76.21754876,139.7,139.62,11.035429]
["bitfinex-derivatives","SOLF0:USTF0",1725006310759,76.21754876,139.7,139.63,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725006310760,80.89754876,139.7,139.63,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725006310965,3.54529527,139.69,139.63,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725006311352,0.05207889,139.67,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725006312455,3.5784,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725006312658,3.5784,139.71,139.65,11.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1725006312854,3.60364962,139.72,139.65,14.60606976]
["bitfinex-derivatives","SOLF0:USTF0",1725006313066,14.59364962,139.72,139.65,14.60606976]
["bitfinex-derivatives","SOLF0:USTF0",1725006313567,0.02612676,139.7,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725006313867,0.02612676,139.7,139.68,3.63131055]
["bitfinex-derivatives","SOLF0:USTF0",1725006317264,0.02612676,139.7,139.68,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725006317664,11.01612676,139.7,139.68,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725006318671,14.59472676,139.7,139.68,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725006319459,14.51472676,139.7,139.68,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725006319764,3.5788,139.69,139.68,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725006324675,3.5787,139.7,139.68,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725006325470,3.5788,139.69,139.68,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725006334783,3.5797,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725006334984,10.99,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725006335987,11.0375749,139.65,139.63,3.63408403]
["bitfinex-derivatives","SOLF0:USTF0",1725006336586,11.0375749,139.65,139.63,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1725006337192,14.6174749,139.65,139.63,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1725006341203,3.6274749,139.65,139.63,3.63418403]
["bitfinex-derivatives","SOLF0:USTF0",1725006341398,0.0475749,139.65,139.63,3.63418403]
["bitfinex-derivatives","SOLF0:USTF0",1725006341596,0.0475749,139.65,139.63,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1725006341899,0.0475749,139.65,139.63,3.63408403]
["bitfinex-derivatives","SOLF0:USTF0",1725006344900,3.6273749,139.65,139.63,3.63408403]
["bitfinex-derivatives","SOLF0:USTF0",1725006346597,0.0475749,139.65,139.63,3.63408403]
["bitfinex-derivatives","SOLF0:USTF0",1725006347602,0.0475749,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725006351708,10.99,139.68,139.63,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1725006352601,10.99,139.68,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725006352802,10.99,139.68,139.63,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1725006353206,10.99,139.68,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006354098,10.99,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006356606,14.569,139.68,139.66,3.62666015]
["bitfinex-derivatives","SOLF0:USTF0",1725006357312,14.569,139.68,139.66,0.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1725006358505,10.99,139.67,139.66,0.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1725006360312,14.5693,139.67,139.66,0.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1725006362906,3.58,139.65,139.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725006363110,14.63859336,139.64,139.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725006363310,10.99,139.64,139.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725006363809,14.5136685,139.64,139.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725006364006,0.05194351,139.63,139.61,0.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1725006364212,0.05194351,139.63,139.61,3.63404344]
["bitfinex-derivatives","SOLF0:USTF0",1725006364613,0.05194351,139.63,139.61,0.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1725006364921,10.99,139.62,139.61,0.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1725006365124,14.5706,139.62,139.61,0.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1725006366913,3.63244351,139.63,139.61,3.63404344]
["bitfinex-derivatives","SOLF0:USTF0",1725006368218,0.05194351,139.63,139.61,0.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1725006368411,0.05194351,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725006369315,0.05194351,139.63,139.61,0.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1725006370315,0.05194351,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725006372224,0.05194351,139.63,139.61,3.63394344]
["bitfinex-derivatives","SOLF0:USTF0",1725006373313,0.05194351,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725006374726,3.52714259,139.67,139.61,12.33234344]
["bitfinex-derivatives","SOLF0:USTF0",1725006374931,3.5794,139.67,139.61,13.62604344]
["bitfinex-derivatives","SOLF0:USTF0",1725006375323,3.5794,139.67,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725006375518,3.49778852,139.67,139.62,14.50747723]
["bitfinex-derivatives","SOLF0:USTF0",1725006375726,3.49778852,139.67,139.63,0.05401032]
["bitfinex-derivatives","SOLF0:USTF0",1725006376529,3.49778852,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725006379320,3.43778852,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725006379628,14.5691,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725006380033,7.23729613,139.67,139.63,0.05401032]
["bitfinex-derivatives","SOLF0:USTF0",1725006380218,10.99,139.66,139.63,0.05401032]
["bitfinex-derivatives","SOLF0:USTF0",1725006380727,10.99,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006382130,18.22729613,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006382832,3.65799613,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725006383724,4.66,139.7,139.63,0.05401032]
["bitfinex-derivatives","SOLF0:USTF0",1725006383725,10.99,139.7,139.63,11.04401032]
["bitfinex-derivatives","SOLF0:USTF0",1725006383932,10.99,139.7,139.64,3.49109497]
["bitfinex-derivatives","SOLF0:USTF0",1725006384131,3.5787,139.7,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725006384332,14.5687,139.7,139.67,3.63346597]
["bitfinex-derivatives","SOLF0:USTF0",1725006388238,14.5687,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006388437,14.5687,139.7,139.67,0.05436597]
["bitfinex-derivatives","SOLF0:USTF0",1725006388937,14.5687,139.7,139.67,3.63346597]
["bitfinex-derivatives","SOLF0:USTF0",1725006390132,18.16962834,139.7,139.67,3.63346597]
["bitfinex-derivatives","SOLF0:USTF0",1725006390338,18.16962834,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006395437,10.99,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006396244,14.50815341,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006396840,10.99,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006397439,14.62242125,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006397643,10.99,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006397947,14.59414921,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006400443,10.99,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006400851,14.55432385,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006402342,18.13292385,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006405453,3.5789,139.69,139.67,0.05436597]
["bitfinex-derivatives","SOLF0:USTF0",1725006405653,10.99,139.68,139.67,0.05436597]
["bitfinex-derivatives","SOLF0:USTF0",1725006406350,18.088585,139.68,139.67,0.05436597]
["bitfinex-derivatives","SOLF0:USTF0",1725006407854,3.5798,139.66,139.62,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725006408059,10.99,139.65,139.62,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725006408359,14.5704,139.63,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725006408556,10.99,139.62,139.57,81.17317477]
["bitfinex-derivatives","SOLF0:USTF0",1725006408950,0.04771807,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006409151,10.99,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006409351,0.04771807,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006409550,14.61851807,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006409752,14.61851807,139.61,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006409753,14.61851807,139.61,139.58,3.63573376]
["bitfinex-derivatives","SOLF0:USTF0",1725006409952,14.61851807,139.61,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006409953,11.03771807,139.61,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006410168,10.99,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006410353,14.57079064,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006410858,10.99,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006411252,14.5712,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006412259,10.99,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006412663,18.17649394,139.61,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006413158,18.17649394,139.61,139.58,3.63583376]
["bitfinex-derivatives","SOLF0:USTF0",1725006413762,14.61861807,139.61,139.58,3.63583376]
["bitfinex-derivatives","SOLF0:USTF0",1725006414070,3.5811,139.6,139.58,3.63583376]
["bitfinex-derivatives","SOLF0:USTF0",1725006414361,14.5711,139.6,139.58,3.63583376]
["bitfinex-derivatives","SOLF0:USTF0",1725006415865,14.5711,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006418165,3.5813,139.59,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006418471,14.5713,139.59,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006421363,10.99,139.59,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006422370,14.5713,139.59,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006430484,3.5813,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006430679,10.99,139.6,139.58,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1725006431378,10.99,139.6,139.58,3.63583376]
["bitfinex-derivatives","SOLF0:USTF0",1725006433079,10.99,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006433577,0.04771807,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006434880,0.04771807,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725006450699,14.5696,139.66,139.6,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006451093,3.53122805,139.65,139.61,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725006451599,3.53122805,139.65,139.62,0.05434228]
["bitfinex-derivatives","SOLF0:USTF0",1725006452102,3.53122805,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725006453395,3.5795,139.67,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725006453595,14.5695,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006453904,3.62584575,139.66,139.62,0.05434228]
["bitfinex-derivatives","SOLF0:USTF0",1725006454400,14.5695,139.67,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006454791,3.60329162,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006462006,14.5695,139.67,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006462412,3.49027101,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006464099,14.5692,139.68,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006464304,14.5692,139.68,139.65,3.62530664]
["bitfinex-derivatives","SOLF0:USTF0",1725006464698,3.52964843,139.68,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006464904,10.99,139.69,139.65,0.04550664]
["bitfinex-derivatives","SOLF0:USTF0",1725006465508,3.55041393,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006467314,3.5787,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006467606,7.23935967,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006467908,3.5787,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006468306,7.2363382,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006469013,3.5787,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006469404,3.50413208,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006469607,3.5787,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006469799,2.7213,139.73,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006469800,1.3651,139.73,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006470104,1.3651,139.73,139.69,0.05154458]
["bitfinex-derivatives","SOLF0:USTF0",1725006470105,10.99,139.72,139.69,0.05154458]
["bitfinex-derivatives","SOLF0:USTF0",1725006470301,3.5783,139.71,139.69,0.05154458]
["bitfinex-derivatives","SOLF0:USTF0",1725006475415,10.99,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006477113,10.99,139.72,139.69,3.63014458]
["bitfinex-derivatives","SOLF0:USTF0",1725006478122,14.5682,139.72,139.69,3.63014458]
["bitfinex-derivatives","SOLF0:USTF0",1725006481020,14.5682,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006483219,14.5682,139.72,139.69,3.63024458]
["bitfinex-derivatives","SOLF0:USTF0",1725006484429,14.5482,139.72,139.69,3.63024458]
["bitfinex-derivatives","SOLF0:USTF0",1725006487228,4.88815831,139.73,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006487429,4.64,139.74,139.69,0.05154458]
["bitfinex-derivatives","SOLF0:USTF0",1725006487633,10.99,139.74,139.69,11.04154458]
["bitfinex-derivatives","SOLF0:USTF0",1725006487837,14.5677,139.74,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725006488134,3.51167284,139.73,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725006488527,3.51167284,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725006489135,7.08947284,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725006491731,7.08947284,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725006495136,14.5676,139.74,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725006495336,3.5776,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725006495539,7.21343152,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725006497439,7.21343152,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725006499241,3.63583152,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725006499741,14.5673,139.75,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725006500039,14.5673,139.75,139.72,3.6311036]
["bitfinex-derivatives","SOLF0:USTF0",1725006500241,3.6033754,139.74,139.72,3.6311036]
["bitfinex-derivatives","SOLF0:USTF0",1725006501642,3.5767,139.77,139.72,0.0532036]
["bitfinex-derivatives","SOLF0:USTF0",1725006501843,3.5003375,139.78,139.72,11.0432036]
["bitfinex-derivatives","SOLF0:USTF0",1725006502037,10.99,139.78,139.74,0.04543482]
["bitfinex-derivatives","SOLF0:USTF0",1725006502242,18.08768766,139.78,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725006502443,7.09768766,139.78,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725006503533,14.5668,139.77,139.74,3.62283482]
["bitfinex-derivatives","SOLF0:USTF0",1725006504241,3.577,139.76,139.74,0.04543482]
["bitfinex-derivatives","SOLF0:USTF0",1725006506240,3.5772,139.75,139.74,0.04543482]
["bitfinex-derivatives","SOLF0:USTF0",1725006506438,14.5672,139.75,139.74,0.04543482]
["bitfinex-derivatives","SOLF0:USTF0",1725006506637,8.16108766,139.78,139.66,16.965]
["bitfinex-derivatives","SOLF0:USTF0",1725006506638,10.99,139.72,139.66,16.965]
["bitfinex-derivatives","SOLF0:USTF0",1725006506842,10.99,139.72,139.66,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725006507040,10.99,139.72,139.66,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1725006507643,0.04664245,139.7,139.68,3.63085347]
["bitfinex-derivatives","SOLF0:USTF0",1725006512065,0.04664245,139.7,139.68,0.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1725006512763,3.5788,139.69,139.68,0.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1725006517871,14.5688,139.69,139.68,0.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1725006518056,3.5796,139.66,139.61,13.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725006518962,3.5794,139.67,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006519167,3.62862279,139.67,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006519362,0.04922279,139.67,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006519958,0.04922279,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725006520261,3.62862279,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725006521163,3.62862279,139.67,139.64,3.63394083]
["bitfinex-derivatives","SOLF0:USTF0",1725006521361,3.5796,139.66,139.64,3.63394083]
["bitfinex-derivatives","SOLF0:USTF0",1725006522063,3.5798,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006532779,3.5797,139.66,139.64,3.63404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006536777,0.04922279,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006536778,3.62862279,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006538377,0.04922279,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006538577,0.04922279,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725006548483,3.62852279,139.67,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725006548786,14.61852279,139.67,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006548980,14.61852279,139.67,139.64,3.63394083]
["bitfinex-derivatives","SOLF0:USTF0",1725006549377,14.61852279,139.67,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006549582,3.62852279,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006551977,3.5795,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725006552190,3.5795,139.66,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006552191,3.5795,139.66,139.64,3.63404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006553878,11.03922279,139.67,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006554583,3.5797,139.66,139.64,3.63404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006555988,3.5798,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006557493,3.5797,139.66,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006560687,3.5797,139.66,139.64,3.63404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006562694,11.03922279,139.67,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006562886,10.99,139.66,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006563290,3.5798,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006565395,8.2198,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006565894,3.5798,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006566096,8.2198,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006568001,3.5798,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006568196,8.2198,139.65,139.64,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1725006568402,4.64,139.65,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725006568600,10.99,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725006568900,10.99,139.61,139.57,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725006569303,7.07662527,139.6,139.57,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725006569606,7.13181817,139.6,139.57,6.29214842]
["bitfinex-derivatives","SOLF0:USTF0",1725006569807,3.6363929,139.6,139.57,6.29214842]
["bitfinex-derivatives","SOLF0:USTF0",1725006571006,3.5814,139.59,139.57,0.04944842]
["bitfinex-derivatives","SOLF0:USTF0",1725006572300,3.5816,139.58,139.57,0.04944842]
["bitfinex-derivatives","SOLF0:USTF0",1725006573598,14.5716,139.58,139.57,0.04944842]
["bitfinex-derivatives","SOLF0:USTF0",1725006585311,0.0551929,139.6,139.57,0.04944842]
["bitfinex-derivatives","SOLF0:USTF0",1725006585910,0.0551929,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006590623,0.05258174,139.61,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725006590833,0.05258174,139.61,139.59,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1725006591323,0.05258174,139.61,139.59,3.6310253]
["bitfinex-derivatives","SOLF0:USTF0",1725006591525,11.04258174,139.61,139.59,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1725006591821,14.62358174,139.61,139.59,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1725006596530,3.5811,139.6,139.59,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1725006600739,14.5711,139.6,139.59,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1725006601434,3.5811,139.6,139.59,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1725006601734,14.5711,139.6,139.59,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1725006609127,14.5711,139.6,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725006609128,3.5819,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725006609334,14.5719,139.57,139.53,85.45091386]
["bitfinex-derivatives","SOLF0:USTF0",1725006609639,14.5719,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725006609842,3.5822,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725006610035,3.632631,139.56,139.54,3.63020531]
["bitfinex-derivatives","SOLF0:USTF0",1725006610838,3.632631,139.56,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006611237,3.5824,139.55,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006611748,14.5724,139.55,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006615943,19.1924,139.55,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006616445,14.5724,139.55,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006616645,19.1924,139.55,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006616850,14.5724,139.55,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006617039,3.5824,139.55,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006617542,0.050431,139.56,139.54,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006617749,0.050431,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725006625264,10.99,139.61,139.54,11.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1725006625553,10.99,139.61,139.54,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725006625759,15.61,139.61,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725006626254,0.04572952,139.6,139.57,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1725006627261,3.5814,139.59,139.57,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1725006627662,10.99,139.59,139.57,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1725006627855,3.5816,139.58,139.57,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1725006628862,14.5715,139.59,139.57,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1725006630464,14.5715,139.59,139.57,3.62873978]
["bitfinex-derivatives","SOLF0:USTF0",1725006630662,3.62692952,139.6,139.57,3.62873978]
["bitfinex-derivatives","SOLF0:USTF0",1725006631060,3.62692952,139.6,139.57,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1725006631061,0.04572952,139.6,139.57,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1725006631263,0.04572952,139.6,139.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006631761,0.04572952,139.6,139.59,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725006632161,0.04572952,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006634764,0.02572952,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725006641469,0.02572952,139.6,139.59,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725006641669,60.02564975,139.69,139.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006641974,3.5798,139.65,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006642164,3.5798,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725006642762,0.05074481,139.65,139.62,11.04360924]
["bitfinex-derivatives","SOLF0:USTF0",1725006642978,0.05074481,139.65,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006643366,0.05074481,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725006646964,3.5789,139.69,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006647963,3.5789,139.69,139.66,3.62971298]
["bitfinex-derivatives","SOLF0:USTF0",1725006648772,3.5786,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006652473,3.5784,139.71,139.66,11.04041298]
["bitfinex-derivatives","SOLF0:USTF0",1725006652673,7.17099653,139.71,139.66,11.04041298]
["bitfinex-derivatives","SOLF0:USTF0",1725006653072,7.17099653,139.71,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725006653386,3.5781,139.72,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006653774,3.5781,139.72,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725006653975,7.14993835,139.72,139.69,3.62795869]
["bitfinex-derivatives","SOLF0:USTF0",1725006654179,3.5781,139.72,139.69,3.62795869]
["bitfinex-derivatives","SOLF0:USTF0",1725006654384,3.5769,139.77,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725006654683,3.55537497,139.77,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006654885,10.99,139.78,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006655074,3.59868082,139.77,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006655277,7.17558082,139.77,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006655785,3.5771,139.76,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006656002,10.99,139.75,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006656380,14.5672,139.75,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006657281,3.5772,139.75,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006657589,14.5672,139.75,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006659181,3.59868082,139.77,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006659394,10.99,139.77,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006659583,10.99,139.75,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006660283,14.5672,139.75,139.74,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1725006660886,3.5779,139.73,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725006661084,14.5679,139.73,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725006661284,14.5679,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725006661484,10.99,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725006661880,0.0529799,139.73,139.71,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1725006662286,3.6307799,139.73,139.71,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1725006663374,0.0529799,139.73,139.71,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1725006663975,28.64,139.8,139.72,14.568]
["bitfinex-derivatives","SOLF0:USTF0",1725006664178,10.99,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006664384,14.51036645,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006664578,3.5769,139.77,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006664788,14.51036645,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006665188,14.51036645,139.78,139.74,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1725006665905,18.08686645,139.78,139.74,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1725006666892,10.99,139.77,139.74,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1725006667078,10.99,139.75,139.74,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1725006667385,14.5672,139.75,139.74,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1725006669086,3.5779,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725006669285,14.5679,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725006669485,10.99,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725006669795,10.99,139.71,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725006669982,11.04121803,139.71,139.68,3.62608486]
["bitfinex-derivatives","SOLF0:USTF0",1725006670591,11.04121803,139.71,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725006670791,11.04121803,139.71,139.68,0.04718486]
["bitfinex-derivatives","SOLF0:USTF0",1725006671098,11.04121803,139.71,139.68,3.62608486]
["bitfinex-derivatives","SOLF0:USTF0",1725006671295,3.62961803,139.71,139.68,3.62608486]
["bitfinex-derivatives","SOLF0:USTF0",1725006671486,0.05121803,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725006672482,0.05121803,139.71,139.68,3.62608486]
["bitfinex-derivatives","SOLF0:USTF0",1725006672886,3.62951803,139.71,139.68,0.04718486]
["bitfinex-derivatives","SOLF0:USTF0",1725006673793,0.05121803,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006673990,0.05121803,139.71,139.68,0.04718486]
["bitfinex-derivatives","SOLF0:USTF0",1725006674288,0.05121803,139.71,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725006675192,0.05121803,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006676692,4.62,139.75,139.7,18.19994019]
["bitfinex-derivatives","SOLF0:USTF0",1725006676892,4.62,139.75,139.68,0.04718486]
["bitfinex-derivatives","SOLF0:USTF0",1725006676893,3.52036645,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006677191,4.62,139.8,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006677494,10.99,139.78,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725006677682,14.59353081,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006677886,14.59353081,139.78,139.75,0.0536521]
["bitfinex-derivatives","SOLF0:USTF0",1725006678086,14.59353081,139.78,139.75,3.6307521]
["bitfinex-derivatives","SOLF0:USTF0",1725006679589,14.57353081,139.78,139.75,3.6307521]
["bitfinex-derivatives","SOLF0:USTF0",1725006679788,10.99,139.78,139.75,3.6307521]
["bitfinex-derivatives","SOLF0:USTF0",1725006679990,14.5665,139.78,139.75,3.6307521]
["bitfinex-derivatives","SOLF0:USTF0",1725006680289,3.6617215,139.77,139.75,0.0536521]
["bitfinex-derivatives","SOLF0:USTF0",1725006680491,14.6517215,139.77,139.75,0.0536521]
["bitfinex-derivatives","SOLF0:USTF0",1725006680992,14.6517215,139.77,139.75,3.6308521]
["bitfinex-derivatives","SOLF0:USTF0",1725006681192,8.1963,139.79,139.75,3.6308521]
["bitfinex-derivatives","SOLF0:USTF0",1725006681392,3.66458306,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725006681595,3.5761,139.8,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725006681791,3.56192466,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725006681993,14.55192466,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725006682195,7.13832466,139.79,139.75,3.6306521]
["bitfinex-derivatives","SOLF0:USTF0",1725006682489,18.12832466,139.79,139.75,3.6306521]
["bitfinex-derivatives","SOLF0:USTF0",1725006682988,10.99,139.78,139.75,0.0536521]
["bitfinex-derivatives","SOLF0:USTF0",1725006684098,3.5769,139.77,139.75,0.0536521]
["bitfinex-derivatives","SOLF0:USTF0",1725006689306,3.577,139.76,139.75,0.0536521]
["bitfinex-derivatives","SOLF0:USTF0",1725006691101,14.567,139.76,139.75,0.0536521]
["bitfinex-derivatives","SOLF0:USTF0",1725006693103,3.5778,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725006693702,3.5779,139.73,139.69,98.0125617]
["bitfinex-derivatives","SOLF0:USTF0",1725006694007,10.99,139.71,139.7,0.05344898]
["bitfinex-derivatives","SOLF0:USTF0",1725006694712,14.5683,139.71,139.7,0.05344898]
["bitfinex-derivatives","SOLF0:USTF0",1725006695312,14.5683,139.71,139.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725006695313,3.5793,139.68,139.63,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725006695505,14.5693,139.68,139.63,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725006695702,14.5693,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006696105,4.72,139.7,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006696407,0.05313207,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725006696613,0.05097269,139.69,139.66,0.0522797]
["bitfinex-derivatives","SOLF0:USTF0",1725006697114,0.05097269,139.69,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725006708419,3.5782,139.72,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725006708614,14.53351907,139.74,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006709616,11.04269136,139.73,139.71,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725006709821,0.05269136,139.73,139.71,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725006710532,11.04269136,139.73,139.71,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725006711015,3.578,139.72,139.71,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725006711616,14.62059136,139.73,139.71,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725006711814,3.63059136,139.73,139.71,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725006713925,3.63059136,139.73,139.71,3.63112638]
["bitfinex-derivatives","SOLF0:USTF0",1725006714227,3.63059136,139.73,139.71,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725006715331,0.05269136,139.73,139.71,3.63112638]
["bitfinex-derivatives","SOLF0:USTF0",1725006716218,1.2787,139.79,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006716526,3.51346836,139.78,139.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006716724,7.08996836,139.78,139.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006716924,3.51346836,139.78,139.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006717423,3.51346836,139.78,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725006717625,10.99,139.78,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725006718523,10.99,139.77,139.74,3.62727514]
["bitfinex-derivatives","SOLF0:USTF0",1725006720237,7.14521848,139.78,139.74,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1725006720238,14.55861848,139.78,139.74,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1725006720426,3.56861848,139.78,139.74,11.03987514]
["bitfinex-derivatives","SOLF0:USTF0",1725006720620,10.99,139.8,139.74,11.03987514]
["bitfinex-derivatives","SOLF0:USTF0",1725006720926,10.99,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006720927,19.2861,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006721127,22.77889014,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006721320,19.20279014,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006721926,14.48279014,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006722331,3.5762,139.79,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006722829,14.48279014,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006723025,18.05879014,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006723228,3.56754622,139.8,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725006723426,12.3679,139.82,139.77,3.62228881]
["bitfinex-derivatives","SOLF0:USTF0",1725006723629,3.5758,139.81,139.77,3.62228881]
["bitfinex-derivatives","SOLF0:USTF0",1725006724435,3.5758,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725006724932,7.10098758,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725006725133,14.566,139.8,139.77,3.62228881]
["bitfinex-derivatives","SOLF0:USTF0",1725006726727,14.566,139.8,139.77,0.04568881]
["bitfinex-derivatives","SOLF0:USTF0",1725006726928,10.99,139.78,139.72,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725006727132,6.1566,139.79,139.68,14.51053788]
["bitfinex-derivatives","SOLF0:USTF0",1725006727443,6.1566,139.79,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725006727633,10.99,139.76,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725006727929,0.04555685,139.75,139.73,0.05133371]
["bitfinex-derivatives","SOLF0:USTF0",1725006728239,0.04555685,139.75,139.73,3.62903371]
["bitfinex-derivatives","SOLF0:USTF0",1725006729733,0.04555685,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725006732926,21.11171341,139.86,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006733129,10.99,139.84,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006733429,3.5755,139.82,139.78,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725006733835,3.5755,139.82,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725006733836,14.5655,139.82,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725006734026,3.5755,139.82,139.79,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1725006734228,27.47,139.84,139.79,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1725006734635,3.5759,139.81,139.79,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1725006735041,27.47,139.82,139.79,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1725006735240,31.046,139.8,139.79,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1725006736637,27.47,139.8,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725006737037,27.47,139.8,139.72,93.93094111]
["bitfinex-derivatives","SOLF0:USTF0",1725006737243,3.5766,139.78,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725006737443,7.1149168,139.78,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725006737843,0.05154709,139.77,139.75,0.04722261]
["bitfinex-derivatives","SOLF0:USTF0",1725006738257,0.05154709,139.77,139.75,3.62432261]
["bitfinex-derivatives","SOLF0:USTF0",1725006738762,0.05154709,139.77,139.75,0.04722261]
["bitfinex-derivatives","SOLF0:USTF0",1725006740345,3.62824709,139.77,139.75,0.04722261]
["bitfinex-derivatives","SOLF0:USTF0",1725006740742,31.047,139.76,139.75,0.04722261]
["bitfinex-derivatives","SOLF0:USTF0",1725006740941,31.047,139.76,139.69,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725006740942,32.23,139.76,139.69,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725006741150,4.76,139.75,139.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725006741854,3.5776,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725006742039,0.04594339,139.73,139.71,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1725006742844,3.62374339,139.73,139.71,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1725006743247,0.04594339,139.73,139.71,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1725006743745,0.04594339,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725006744637,4.76,139.78,139.72,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725006744960,8.41883396,139.79,139.72,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725006745146,30.0924,139.81,139.72,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725006745337,3.5766,139.78,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725006745541,0.05210175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006745751,3.62890175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006746645,0.05210175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006749352,0.05210175,139.77,139.75,3.62792163]
["bitfinex-derivatives","SOLF0:USTF0",1725006749654,0.05210175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006749949,3.62900175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006754662,0.05210175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006755358,3.62890175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006756659,3.577,139.76,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006756859,31.047,139.76,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006761956,3.577,139.76,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006762665,3.62900175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006764665,0.05210175,139.77,139.75,3.62782163]
["bitfinex-derivatives","SOLF0:USTF0",1725006765260,0.05210175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006765766,0.05210175,139.77,139.75,3.62772163]
["bitfinex-derivatives","SOLF0:USTF0",1725006766264,0.05210175,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725006766462,0.05210175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006767469,0.05210175,139.77,139.75,3.62782163]
["bitfinex-derivatives","SOLF0:USTF0",1725006769168,0.05210175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006770073,3.577,139.76,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006772670,14.61890175,139.77,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006775181,3.577,139.76,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006778077,14.567,139.76,139.75,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1725006778879,15.89,139.76,139.62,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725006779076,10.99,139.72,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725006779274,14.62030284,139.72,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725006779879,0.05046528,139.71,139.68,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1725006780288,3.5787,139.7,139.68,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1725006780874,3.5788,139.69,139.68,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1725006781797,0.05046528,139.71,139.68,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1725006782280,3.62886528,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725006783084,15.89,139.76,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006783278,10.99,139.76,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006783480,10.99,139.75,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006783782,3.5776,139.74,139.7,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725006783989,0.04942699,139.73,139.71,0.05386401]
["bitfinex-derivatives","SOLF0:USTF0",1725006784289,3.5768,139.77,139.72,31.04713641]
["bitfinex-derivatives","SOLF0:USTF0",1725006784895,8.40366676,139.8,139.72,31.04713641]
["bitfinex-derivatives","SOLF0:USTF0",1725006785380,8.40366676,139.8,139.75,3.62644111]
["bitfinex-derivatives","SOLF0:USTF0",1725006785584,8.40366676,139.8,139.75,0.04934111]
["bitfinex-derivatives","SOLF0:USTF0",1725006785884,27.48,139.83,139.75,0.04934111]
["bitfinex-derivatives","SOLF0:USTF0",1725006786080,3.5759,139.81,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006786275,27.48,139.83,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006786276,4.78,139.83,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006786475,27.48,139.81,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006786673,3.576,139.8,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006788001,27.48,139.81,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006788188,27.48,139.84,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006788390,4.78,139.83,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006788680,3.5757,139.82,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006790691,3.5757,139.81,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006791388,31.0556,139.82,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006791986,3.5759,139.81,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006794684,3.60449034,139.85,139.78,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006794886,4.78,139.85,139.78,27.52744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006795076,28.8891,139.87,139.78,27.52744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006795077,3.61945203,139.84,139.78,27.52744637]
["bitfinex-derivatives","SOLF0:USTF0",1725006795282,3.5752,139.84,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006795480,7.16542816,139.84,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006795778,3.59022816,139.84,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006795984,27.48,139.85,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006796182,3.5752,139.83,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006799080,3.5752,139.83,139.8,3.63077923]
["bitfinex-derivatives","SOLF0:USTF0",1725006799488,7.07557246,139.84,139.8,3.63077923]
["bitfinex-derivatives","SOLF0:USTF0",1725006799692,3.5751,139.84,139.8,3.63077923]
["bitfinex-derivatives","SOLF0:USTF0",1725006799894,32.26,139.85,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006799895,31.0548,139.85,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006800092,34.62106947,139.85,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006800392,34.62106947,139.85,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725006800593,34.62106947,139.85,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006800995,34.62106947,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006802996,31.0548,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006803192,34.65120759,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006803398,3.575,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006804097,3.63395211,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006804295,3.63395211,139.83,139.8,3.63067923]
["bitfinex-derivatives","SOLF0:USTF0",1725006804698,3.63395211,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006805295,3.5748,139.85,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725006805689,3.5749,139.84,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006805891,3.5749,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006806494,3.49664643,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725006808796,3.49664643,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725006809005,3.49664643,139.83,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006809006,1.4153,139.9,139.8,0.05477923]
["bitfinex-derivatives","SOLF0:USTF0",1725006809199,32.26,139.89,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006809393,3.5743,139.87,139.84,3.61998195]
["bitfinex-derivatives","SOLF0:USTF0",1725006809911,3.60284379,139.87,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725006810197,3.49450103,139.88,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006810410,3.5741,139.88,139.84,3.61998195]
["bitfinex-derivatives","SOLF0:USTF0",1725006810708,3.5741,139.88,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006811311,3.5742,139.87,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006811498,3.5742,139.87,139.84,3.61998195]
["bitfinex-derivatives","SOLF0:USTF0",1725006811801,27.48,139.89,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006812000,3.58332648,139.88,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006812297,3.5747,139.85,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006813002,7.15373721,139.85,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006813911,4.78,139.88,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006814500,3.54722513,139.87,139.84,3.61998195]
["bitfinex-derivatives","SOLF0:USTF0",1725006814997,3.54722513,139.87,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006815997,27.48,139.86,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006816202,3.58940294,139.86,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006816402,3.5747,139.85,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006816599,7.16767733,139.85,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006816914,4.78,139.88,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006817102,3.59869636,139.88,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006817294,27.48,139.89,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006817602,3.5745,139.86,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006818004,10.98,139.86,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006819296,3.5747,139.85,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006821196,14.5547,139.85,139.84,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1725006821395,14.5547,139.85,139.75,3.658816]
["bitfinex-derivatives","SOLF0:USTF0",1725006821396,10.98,139.85,139.75,3.658816]
["bitfinex-derivatives","SOLF0:USTF0",1725006821594,10.98,139.83,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725006822004,3.5756,139.82,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725006822407,5.06,139.86,139.75,36.06083581]
["bitfinex-derivatives","SOLF0:USTF0",1725006822607,0.04600577,139.82,139.79,0.05374677]
["bitfinex-derivatives","SOLF0:USTF0",1725006823209,0.04600577,139.82,139.79,3.62974677]
["bitfinex-derivatives","SOLF0:USTF0",1725006823611,3.62140577,139.82,139.79,3.62974677]
["bitfinex-derivatives","SOLF0:USTF0",1725006824097,0.04600577,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725006829213,0.04600577,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725006830713,0.04600577,139.82,139.79,0.05374677]
["bitfinex-derivatives","SOLF0:USTF0",1725006830714,3.60977697,139.89,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725006831007,27.46,139.9,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725006831403,3.5743,139.87,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725006831802,3.5743,139.87,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006832012,27.46,139.88,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006832409,28.7849,139.88,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006832602,3.5747,139.85,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006835009,3.5745,139.86,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006836315,3.5747,139.85,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006839413,6.3849,139.88,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006839608,33.8449,139.88,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006839811,5.06,139.88,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006840105,3.5738,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725006841212,3.5735,139.9,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006841620,3.5735,139.9,139.84,3.58408824]
["bitfinex-derivatives","SOLF0:USTF0",1725006841815,3.5735,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725006842010,14.5435,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725006842617,14.5435,139.9,139.85,14.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725006843117,3.5737,139.89,139.85,14.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725006843318,10.97,139.9,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725006843517,14.5435,139.9,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725006843719,10.97,139.89,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006844416,1.4149,139.92,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006844417,14.59738958,139.9,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006844615,10.97,139.9,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006844813,10.97,139.89,139.84,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1725006845106,10.97,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725006845514,1.4149,139.92,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725006845823,14.5436,139.9,139.88,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1725006846020,3.64347319,139.89,139.88,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1725006847211,7.21717319,139.89,139.88,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1725006848116,3.64347319,139.89,139.88,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1725006848325,1.4149,139.92,139.88,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1725006848621,10.97,139.9,139.88,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1725006848823,14.5437,139.89,139.88,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1725006849013,10.97,139.89,139.81,19.60671477]
["bitfinex-derivatives","SOLF0:USTF0",1725006849214,10.97,139.87,139.81,19.60671477]
["bitfinex-derivatives","SOLF0:USTF0",1725006849424,10.97,139.86,139.8,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1725006850017,0.05160817,139.84,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006850516,0.05160817,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725006851718,0.05160817,139.84,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006852819,0.05160817,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725006853825,0.05160817,139.84,139.82,3.62481224]
["bitfinex-derivatives","SOLF0:USTF0",1725006854923,3.62650817,139.84,139.82,3.62481224]
["bitfinex-derivatives","SOLF0:USTF0",1725006855416,3.62650817,139.84,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006856357,3.62650817,139.84,139.82,3.62491224]
["bitfinex-derivatives","SOLF0:USTF0",1725006857227,3.62650817,139.84,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006857722,3.5752,139.83,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006861424,0.05160817,139.84,139.82,11.01951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006861731,0.05160817,139.84,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006862126,10.97,139.83,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006862829,14.5452,139.83,139.82,0.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1725006863026,10.97,139.83,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725006863217,10.97,139.81,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725006863620,3.5763,139.79,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725006864027,3.6307113,139.79,139.76,3.6236286]
["bitfinex-derivatives","SOLF0:USTF0",1725006864922,0.0544113,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725006865527,3.6307113,139.79,139.76,3.6236286]
["bitfinex-derivatives","SOLF0:USTF0",1725006866119,3.6307113,139.79,139.76,0.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1725006866120,0.0544113,139.79,139.76,0.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1725006866523,3.5767,139.77,139.76,0.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1725006866833,14.5467,139.77,139.76,0.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1725006867327,19.6467,139.77,139.76,0.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1725006867630,3.5777,139.74,139.7,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725006867829,10.97,139.74,139.67,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725006868024,10.97,139.72,139.59,32.89358523]
["bitfinex-derivatives","SOLF0:USTF0",1725006868226,3.5787,139.7,139.65,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725006868436,10.97,139.72,139.66,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725006868632,2.6138,139.75,139.66,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725006868633,2.6138,139.75,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725006868827,0.04515962,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006869033,0.05190354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006869226,3.63060354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006869726,0.05190354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006870224,3.63050354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006871432,0.05190354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006872828,3.63040354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006874935,0.05190354,139.7,139.68,3.62832861]
["bitfinex-derivatives","SOLF0:USTF0",1725006878643,0.05190354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006879431,0.05190354,139.7,139.68,3.62842861]
["bitfinex-derivatives","SOLF0:USTF0",1725006879837,0.05190354,139.7,139.68,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1725006880941,0.05190354,139.7,139.68,3.62832861]
["bitfinex-derivatives","SOLF0:USTF0",1725006881641,0.05190354,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725006911257,15.65,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725006911554,10.99,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725006911755,14.5672,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725006912055,14.5672,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725006912249,14.6165351,139.76,139.74,3.62298747]
["bitfinex-derivatives","SOLF0:USTF0",1725006912561,11.0393351,139.76,139.74,3.62298747]
["bitfinex-derivatives","SOLF0:USTF0",1725006912960,14.58592473,139.76,139.74,3.62298747]
["bitfinex-derivatives","SOLF0:USTF0",1725006913458,14.58592473,139.76,139.74,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1725006914056,0.0493351,139.76,139.74,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1725006914659,0.0493351,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725006916072,0.0493351,139.76,139.74,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1725006916073,11.0393351,139.76,139.74,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1725006916467,15.6993351,139.76,139.74,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1725006916769,11.0393351,139.76,139.74,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1725006916963,14.5672,139.75,139.74,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1725006920369,3.5778,139.73,139.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725006920573,3.5778,139.73,139.66,104.84742113]
["bitfinex-derivatives","SOLF0:USTF0",1725006920574,3.49267395,139.72,139.66,108.47782728]
["bitfinex-derivatives","SOLF0:USTF0",1725006920774,14.5678,139.73,139.66,108.47782728]
["bitfinex-derivatives","SOLF0:USTF0",1725006921272,0.05099059,139.71,139.68,0.05070424]
["bitfinex-derivatives","SOLF0:USTF0",1725006921471,0.05099059,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006921674,0.05099059,139.71,139.68,0.05070424]
["bitfinex-derivatives","SOLF0:USTF0",1725006921972,0.05099059,139.71,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725006924091,11.04099059,139.71,139.68,0.05070424]
["bitfinex-derivatives","SOLF0:USTF0",1725006925075,3.5786,139.7,139.68,3.62970424]
["bitfinex-derivatives","SOLF0:USTF0",1725006925974,14.5688,139.69,139.68,0.05070424]
["bitfinex-derivatives","SOLF0:USTF0",1725006928061,3.5796,139.66,139.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725006928373,14.5696,139.66,139.6,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725006928568,14.5696,139.66,139.6,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725006928971,0.0492505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006929272,11.0392505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006929674,14.6193505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006929887,11.0392505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006930177,0.0492505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006930778,0.0492505,139.64,139.62,3.6327088]
["bitfinex-derivatives","SOLF0:USTF0",1725006930971,0.0492505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006931377,0.0492505,139.64,139.62,3.6327088]
["bitfinex-derivatives","SOLF0:USTF0",1725006931771,14.6193505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006933472,3.5803,139.63,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006933685,0.0492505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006935282,0.0492505,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725006937299,11.0392505,139.64,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006937508,10.99,139.63,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006937678,14.5703,139.63,139.62,0.0522088]
["bitfinex-derivatives","SOLF0:USTF0",1725006937875,10.99,139.63,139.55,15.8567064]
["bitfinex-derivatives","SOLF0:USTF0",1725006938177,10.99,139.61,139.55,15.8567064]
["bitfinex-derivatives","SOLF0:USTF0",1725006938378,10.99,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725006938882,14.61868417,139.61,139.58,3.63619319]
["bitfinex-derivatives","SOLF0:USTF0",1725006939283,14.5713,139.59,139.58,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1725006940788,10.99,139.59,139.58,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1725006943297,14.5713,139.59,139.58,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1725006943488,10.99,139.59,139.58,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1725006944190,8.26868417,139.61,139.58,3.63629319]
["bitfinex-derivatives","SOLF0:USTF0",1725006944387,0.04768417,139.61,139.58,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1725006944592,0.04768417,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725006944789,0.04768417,139.61,139.58,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1725006945288,0.04768417,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725006961104,14.5697,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006961303,3.5797,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006961995,3.63085815,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725006962300,3.63085815,139.66,139.64,3.62508877]
["bitfinex-derivatives","SOLF0:USTF0",1725006962903,0.05115815,139.66,139.64,3.62508877]
["bitfinex-derivatives","SOLF0:USTF0",1725006964803,3.63075815,139.66,139.64,0.04518877]
["bitfinex-derivatives","SOLF0:USTF0",1725006965009,14.62075815,139.66,139.64,0.04518877]
["bitfinex-derivatives","SOLF0:USTF0",1725006965809,3.5798,139.65,139.64,0.04518877]
["bitfinex-derivatives","SOLF0:USTF0",1725006974919,17.01555815,139.66,139.57,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725006975121,17.01555815,139.66,139.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1725006975122,10.99,139.61,139.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1725006975421,3.60354726,139.6,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725006975620,3.5812,139.6,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725006976024,0.05039346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006976549,3.63169346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006976723,14.62169346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006976921,3.5816,139.58,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006978629,14.5716,139.58,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006983022,0.05039346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006983221,11.04039346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006983428,0.05039346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006984030,0.05039346,139.59,139.57,3.63265683]
["bitfinex-derivatives","SOLF0:USTF0",1725006984325,10.99,139.58,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006986834,14.5716,139.58,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006987733,14.62189346,139.59,139.57,3.63265683]
["bitfinex-derivatives","SOLF0:USTF0",1725006988031,0.05039346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006988736,0.05039346,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725006989964,0.05039346,139.59,139.57,3.63255683]
["bitfinex-derivatives","SOLF0:USTF0",1725006991439,3.63169346,139.59,139.57,3.63255683]
["bitfinex-derivatives","SOLF0:USTF0",1725006991636,3.63169346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006991837,10.99,139.58,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006992231,3.63189346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006992440,14.62189346,139.59,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006993239,3.5816,139.58,139.57,0.05085683]
["bitfinex-derivatives","SOLF0:USTF0",1725006994748,11.04039346,139.59,139.52,91.11302113]
["bitfinex-derivatives","SOLF0:USTF0",1725006994940,10.99,139.56,139.52,91.11302113]
["bitfinex-derivatives","SOLF0:USTF0",1725006995154,10.99,139.54,139.52,91.11302113]
["bitfinex-derivatives","SOLF0:USTF0",1725006995538,10.99,139.54,139.48,14.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725006995943,10.99,139.54,139.5,3.62988816]
["bitfinex-derivatives","SOLF0:USTF0",1725006995944,0.05084642,139.52,139.5,3.62988816]
["bitfinex-derivatives","SOLF0:USTF0",1725006996240,0.05084642,139.52,139.5,0.04638816]
["bitfinex-derivatives","SOLF0:USTF0",1725006996546,10.99,139.51,139.5,0.04638816]
["bitfinex-derivatives","SOLF0:USTF0",1725006996741,14.5734,139.51,139.5,0.04638816]
["bitfinex-derivatives","SOLF0:USTF0",1725006997746,0.05084642,139.52,139.5,0.04638816]
["bitfinex-derivatives","SOLF0:USTF0",1725006998048,0.05084642,139.52,139.51,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725006998641,0.05084642,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725006998844,0.05084642,139.52,139.51,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725006999835,3.5824,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725007000041,10.99,139.57,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725007000234,10.99,139.58,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725007000635,10.99,139.58,139.52,14.49889968]
["bitfinex-derivatives","SOLF0:USTF0",1725007000840,8.26678628,139.6,139.52,14.49889968]
["bitfinex-derivatives","SOLF0:USTF0",1725007000841,0.05038557,139.56,139.54,0.04609601]
["bitfinex-derivatives","SOLF0:USTF0",1725007001450,0.05038557,139.56,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725007002736,0.05038557,139.56,139.54,3.62859601]
["bitfinex-derivatives","SOLF0:USTF0",1725007002940,3.63268557,139.56,139.54,0.04609601]
["bitfinex-derivatives","SOLF0:USTF0",1725007003445,0.05038557,139.56,139.54,0.04609601]
["bitfinex-derivatives","SOLF0:USTF0",1725007004343,0.05038557,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725007011053,0.05038557,139.56,139.54,3.62859601]
["bitfinex-derivatives","SOLF0:USTF0",1725007011344,0.05038557,139.56,139.54,0.04609601]
["bitfinex-derivatives","SOLF0:USTF0",1725007012247,0.05038557,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725007020960,0.05038557,139.56,139.54,3.62859601]
["bitfinex-derivatives","SOLF0:USTF0",1725007021948,3.5824,139.55,139.54,0.04609601]
["bitfinex-derivatives","SOLF0:USTF0",1725007022154,14.5724,139.55,139.54,0.04609601]
["bitfinex-derivatives","SOLF0:USTF0",1725007024056,3.5833,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725007024256,10.99,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725007024452,10.99,139.51,139.46,15.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725007025049,0.04989991,139.5,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007025362,3.63349991,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725007025756,10.99,139.49,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007025959,3.5842,139.48,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007026761,14.574,139.49,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007028058,3.5842,139.48,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007029153,0.04989991,139.5,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007029759,0.04989991,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725007031363,0.04989991,139.5,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007032660,0.04989991,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725007037871,11.03989991,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725007039768,11.03989991,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725007040273,11.03989991,139.5,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007040274,0.04989991,139.5,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007040567,0.04989991,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725007049176,11.03989991,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725007049883,11.03989991,139.5,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007050480,10.99,139.49,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007051174,3.5842,139.48,139.47,0.04771528]
["bitfinex-derivatives","SOLF0:USTF0",1725007052981,3.5847,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725007053285,10.99,139.45,139.4,3.57578312]
["bitfinex-derivatives","SOLF0:USTF0",1725007053468,18.24836864,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725007053672,14.66326864,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725007053979,11.04390175,139.45,139.43,3.63660245]
["bitfinex-derivatives","SOLF0:USTF0",1725007055273,14.5752,139.44,139.43,0.05120245]
["bitfinex-derivatives","SOLF0:USTF0",1725007058584,14.5752,139.44,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725007058585,3.5859,139.42,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725007058787,10.99,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725007059679,11.04382604,139.41,139.39,3.63688934]
["bitfinex-derivatives","SOLF0:USTF0",1725007059879,0.05382604,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725007061884,0.05382604,139.41,139.39,3.63688934]
["bitfinex-derivatives","SOLF0:USTF0",1725007062079,0.05382604,139.41,139.39,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1725007063282,11.04382604,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725007063785,14.62982604,139.41,139.39,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1725007063984,10.99,139.4,139.39,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1725007065083,14.5762,139.4,139.39,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1725007066392,3.5869,139.38,139.32,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725007066695,54.95,139.4,139.32,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725007066696,10.99,139.36,139.32,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725007067388,0.05133484,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725007085498,11.04133484,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725007086301,14.62883484,139.35,139.33,3.64070155]
["bitfinex-derivatives","SOLF0:USTF0",1725007086502,10.99,139.34,139.33,3.64070155]
["bitfinex-derivatives","SOLF0:USTF0",1725007089109,10.99,139.34,139.33,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1725007089110,14.5778,139.34,139.33,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1725007093110,10.99,139.34,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725007093338,10.99,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725007094011,10.99,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725007094215,11.03611116,139.32,139.29,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1725007094519,0.04611116,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725007097209,0.04611116,139.32,139.31,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725007101517,19.2168,139.38,139.32,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725007101721,15.63,139.4,139.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725007101925,3.5866,139.39,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725007102420,3.6359403,139.39,139.36,3.63498044]
["bitfinex-derivatives","SOLF0:USTF0",1725007102627,3.6359403,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725007103124,3.6359403,139.39,139.36,0.04798044]
["bitfinex-derivatives","SOLF0:USTF0",1725007103125,0.0493403,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725007103721,0.0493403,139.39,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725007105738,3.6358403,139.39,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725007107026,14.5767,139.38,139.36,3.63508044]
["bitfinex-derivatives","SOLF0:USTF0",1725007109426,10.99,139.38,139.36,0.04798044]
["bitfinex-derivatives","SOLF0:USTF0",1725007110024,14.5769,139.38,139.36,3.63508044]
["bitfinex-derivatives","SOLF0:USTF0",1725007113933,10.99,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725007116737,14.5767,139.38,139.36,3.63518044]
["bitfinex-derivatives","SOLF0:USTF0",1725007117040,10.99,139.37,139.36,3.63518044]
["bitfinex-derivatives","SOLF0:USTF0",1725007117241,10.99,139.37,139.36,0.04798044]
["bitfinex-derivatives","SOLF0:USTF0",1725007117242,14.577,139.37,139.36,0.04798044]
["bitfinex-derivatives","SOLF0:USTF0",1725007117436,10.99,139.37,139.3,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725007117739,10.99,139.35,139.3,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725007117938,10.99,139.35,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725007118531,11.04502591,139.35,139.33,3.63439112]
["bitfinex-derivatives","SOLF0:USTF0",1725007120832,11.04502591,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725007121048,0.05502591,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725007127842,11.04502591,139.35,139.33,3.63429112]
["bitfinex-derivatives","SOLF0:USTF0",1725007128244,14.63252591,139.35,139.33,3.63429112]
["bitfinex-derivatives","SOLF0:USTF0",1725007128950,14.5778,139.34,139.33,0.04639112]
["bitfinex-derivatives","SOLF0:USTF0",1725007129141,14.5778,139.34,139.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725007129142,10.99,139.34,139.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725007129349,10.99,139.31,139.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725007129840,10.99,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725007130540,11.03629034,139.31,139.29,3.6367003]
["bitfinex-derivatives","SOLF0:USTF0",1725007131147,14.62489034,139.31,139.29,3.6367003]
["bitfinex-derivatives","SOLF0:USTF0",1725007131447,14.62489034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007131944,3.5888,139.3,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007132348,11.03629034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007132541,14.62499034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007132743,11.03629034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007133047,3.5888,139.3,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007134245,14.62489034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007135951,3.63489034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007136156,0.04629034,139.31,139.29,3.6367003]
["bitfinex-derivatives","SOLF0:USTF0",1725007136352,0.04629034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007136655,0.04629034,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725007137252,0.04629034,139.31,139.29,3.6367003]
["bitfinex-derivatives","SOLF0:USTF0",1725007138158,3.63479034,139.31,139.29,3.6367003]
["bitfinex-derivatives","SOLF0:USTF0",1725007138451,14.62479034,139.31,139.29,3.6367003]
["bitfinex-derivatives","SOLF0:USTF0",1725007139250,11.03629034,139.31,139.29,3.6367003]
["bitfinex-derivatives","SOLF0:USTF0",1725007139552,0.04629034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007139856,11.03629034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007140353,14.62499034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007140552,11.03629034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007140959,14.62499034,139.31,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007141459,10.99,139.3,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007141856,14.5788,139.3,139.29,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1725007144753,3.5897,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007145070,10.99,139.3,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007145071,10.99,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007145561,10.99,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007145753,10.99,139.25,139.23,3.64153554]
["bitfinex-derivatives","SOLF0:USTF0",1725007145955,11.04251319,139.25,139.23,3.64153554]
["bitfinex-derivatives","SOLF0:USTF0",1725007146156,3.5903,139.24,139.23,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1725007147758,14.63261319,139.25,139.23,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1725007148171,0.05251319,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007154559,3.64261319,139.25,139.23,3.64143554]
["bitfinex-derivatives","SOLF0:USTF0",1725007154759,0.05251319,139.25,139.23,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1725007155164,0.05251319,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007168370,31.5677,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007168570,36.2077,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007168776,36.2077,139.33,139.24,28.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725007168972,28.7,139.37,139.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1725007169173,32.2,139.35,139.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725007169477,0.04696037,139.32,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725007189789,0.04696037,139.32,139.31,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725007190181,84.72821897,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725007191386,84.72821897,139.36,139.34,3.63452562]
["bitfinex-derivatives","SOLF0:USTF0",1725007192786,99.34551897,139.36,139.34,3.63452562]
["bitfinex-derivatives","SOLF0:USTF0",1725007196985,95.75821897,139.36,139.34,3.63452562]
["bitfinex-derivatives","SOLF0:USTF0",1725007197189,84.72821897,139.36,139.34,3.63452562]
["bitfinex-derivatives","SOLF0:USTF0",1725007199898,84.72821897,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725007200092,14.67014305,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725007200293,0.05304305,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725007200896,0.05304305,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725007201298,14.67004305,139.37,139.34,0.04692562]
["bitfinex-derivatives","SOLF0:USTF0",1725007201699,11.08304305,139.37,139.34,0.04692562]
["bitfinex-derivatives","SOLF0:USTF0",1725007202302,3.5872,139.36,139.34,3.63452562]
["bitfinex-derivatives","SOLF0:USTF0",1725007204904,14.67014305,139.37,139.34,3.63452562]
["bitfinex-derivatives","SOLF0:USTF0",1725007205406,11.03,139.35,139.34,0.04692562]
["bitfinex-derivatives","SOLF0:USTF0",1725007206307,11.03,139.35,139.34,3.63472562]
["bitfinex-derivatives","SOLF0:USTF0",1725007207306,14.6175,139.35,139.34,0.04692562]
["bitfinex-derivatives","SOLF0:USTF0",1725007207602,14.6175,139.35,139.27,19.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725007207603,11.03,139.35,139.27,19.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725007207911,11.03,139.32,139.27,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725007208208,11.03,139.32,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725007210108,11.03,139.32,139.3,3.6423399]
["bitfinex-derivatives","SOLF0:USTF0",1725007212111,11.03,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725007212706,11.03,139.32,139.3,0.0536399]
["bitfinex-derivatives","SOLF0:USTF0",1725007212707,11.03,139.32,139.3,3.6423399]
["bitfinex-derivatives","SOLF0:USTF0",1725007213612,11.03,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725007215310,11.03,139.32,139.3,3.6423399]
["bitfinex-derivatives","SOLF0:USTF0",1725007216506,11.03,139.31,139.3,0.0536399]
["bitfinex-derivatives","SOLF0:USTF0",1725007217114,14.6185,139.31,139.3,0.0536399]
["bitfinex-derivatives","SOLF0:USTF0",1725007217416,18.26666134,139.31,139.3,0.0536399]
["bitfinex-derivatives","SOLF0:USTF0",1725007222806,14.67816134,139.31,139.23,3.66669902]
["bitfinex-derivatives","SOLF0:USTF0",1725007223004,3.5893,139.28,139.23,8.30669902]
["bitfinex-derivatives","SOLF0:USTF0",1725007223209,11.03,139.29,139.23,3.66669902]
["bitfinex-derivatives","SOLF0:USTF0",1725007223907,0.04999111,139.27,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725007224121,11.07999111,139.27,139.25,0.05451239]
["bitfinex-derivatives","SOLF0:USTF0",1725007224511,11.07999111,139.27,139.25,3.64451239]
["bitfinex-derivatives","SOLF0:USTF0",1725007224512,14.66969111,139.27,139.25,3.64451239]
["bitfinex-derivatives","SOLF0:USTF0",1725007224918,0.04999111,139.27,139.25,3.64451239]
["bitfinex-derivatives","SOLF0:USTF0",1725007225109,0.04999111,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725007226107,19.7717,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007226306,11.03,139.33,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007226506,3.5884,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007226713,3.5884,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725007227113,3.63470231,139.32,139.29,3.64077909]
["bitfinex-derivatives","SOLF0:USTF0",1725007227319,3.5886,139.31,139.29,3.64077909]
["bitfinex-derivatives","SOLF0:USTF0",1725007228014,3.5886,139.31,139.29,0.05187909]
["bitfinex-derivatives","SOLF0:USTF0",1725007228317,14.6188,139.3,139.29,0.05187909]
["bitfinex-derivatives","SOLF0:USTF0",1725007232817,11.03,139.3,139.29,0.05187909]
["bitfinex-derivatives","SOLF0:USTF0",1725007234929,14.66470231,139.32,139.29,3.64087909]
["bitfinex-derivatives","SOLF0:USTF0",1725007235116,14.66470231,139.32,139.29,0.05187909]
["bitfinex-derivatives","SOLF0:USTF0",1725007236324,14.66470231,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725007236623,11.07630231,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725007238323,14.66460231,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725007240027,0.04630231,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725007244118,11.07630231,139.32,139.29,0.05187909]
["bitfinex-derivatives","SOLF0:USTF0",1725007244327,11.03,139.3,139.29,0.05187909]
["bitfinex-derivatives","SOLF0:USTF0",1725007244522,14.6188,139.3,139.29,0.05187909]
["bitfinex-derivatives","SOLF0:USTF0",1725007254327,3.5897,139.27,139.21,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725007254539,14.6197,139.27,139.21,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725007254833,14.6197,139.27,139.21,16.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725007255031,14.6197,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725007255232,3.5898,139.26,139.21,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725007255540,3.5898,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007256142,3.5898,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007256435,11.03,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007256637,14.6201,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007257237,14.6201,139.25,139.22,3.6415103]
["bitfinex-derivatives","SOLF0:USTF0",1725007257833,3.5901,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007259741,14.6199,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007261038,3.5901,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007261240,11.03,139.26,139.22,3.6415103]
["bitfinex-derivatives","SOLF0:USTF0",1725007261536,11.03,139.25,139.22,3.6415103]
["bitfinex-derivatives","SOLF0:USTF0",1725007261929,3.5904,139.24,139.22,3.6415103]
["bitfinex-derivatives","SOLF0:USTF0",1725007262127,0.05460258,139.27,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725007262329,11.03,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725007262639,14.62,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725007262840,14.62,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007263052,0.05460258,139.27,139.22,0.0508103]
["bitfinex-derivatives","SOLF0:USTF0",1725007263337,3.64430258,139.27,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725007265235,11.03,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007265940,14.6202,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007267138,14.6203,139.24,139.22,3.6415103]
["bitfinex-derivatives","SOLF0:USTF0",1725007269039,11.03,139.24,139.22,0.0508103]
["bitfinex-derivatives","SOLF0:USTF0",1725007269541,3.5906,139.23,139.22,0.0508103]
["bitfinex-derivatives","SOLF0:USTF0",1725007270236,3.5906,139.23,139.04,26.43122753]
["bitfinex-derivatives","SOLF0:USTF0",1725007270237,4.64,139.23,139.09,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725007270435,11.03,139.16,139.1,5.83189402]
["bitfinex-derivatives","SOLF0:USTF0",1725007270633,11.03,139.16,139.11,3.55702218]
["bitfinex-derivatives","SOLF0:USTF0",1725007270830,11.03,139.16,139.1,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1725007271034,0.04588932,139.14,139.12,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1725007271240,0.04588932,139.14,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725007271834,0.04588932,139.14,139.12,3.64683106]
["bitfinex-derivatives","SOLF0:USTF0",1725007272236,14.66898932,139.14,139.12,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1725007272835,11.07588932,139.14,139.12,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1725007273148,0.04588932,139.14,139.12,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1725007273339,0.04588932,139.14,139.12,3.64693106]
["bitfinex-derivatives","SOLF0:USTF0",1725007274539,0.04588932,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725007275746,0.04588932,139.14,139.12,3.64683106]
["bitfinex-derivatives","SOLF0:USTF0",1725007277045,0.04588932,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725007280045,0.04588932,139.14,139.13,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725007280365,0.04588932,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725007286351,0.04588932,139.14,139.13,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725007288643,0.04588932,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725007299158,0.04588932,139.14,139.12,3.64673106]
["bitfinex-derivatives","SOLF0:USTF0",1725007301958,0.04588932,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725007302964,0.04588932,139.14,139.13,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725007304058,14.6217,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725007304961,14.67158383,139.19,139.17,3.64614749]
["bitfinex-derivatives","SOLF0:USTF0",1725007307568,3.5919,139.18,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007309669,14.67168383,139.19,139.17,3.64614749]
["bitfinex-derivatives","SOLF0:USTF0",1725007310479,0.04988383,139.19,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725007318987,0.04988383,139.19,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007318988,0.04988383,139.19,139.17,3.64614749]
["bitfinex-derivatives","SOLF0:USTF0",1725007319197,11.03,139.18,139.17,3.64614749]
["bitfinex-derivatives","SOLF0:USTF0",1725007319900,11.03,139.18,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007322596,14.6219,139.18,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007328295,11.07988383,139.19,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007328698,3.5919,139.18,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007328896,11.07988383,139.19,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007329599,14.67168383,139.19,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007330395,3.5919,139.18,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007330592,11.07988383,139.19,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007331198,14.67178383,139.19,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007333397,3.5919,139.18,139.17,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1725007334130,3.5919,139.18,139.1,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725007334131,3.5929,139.15,139.1,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725007334295,3.5929,139.15,139.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725007334296,11.03,139.14,139.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725007334598,11.03,139.14,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725007334901,11.03,139.14,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725007335299,0.05203515,139.13,139.1,0.04961984]
["bitfinex-derivatives","SOLF0:USTF0",1725007335697,0.05203515,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725007336004,11.03,139.19,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007336204,3.5934,139.12,139.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725007336409,4.64,139.12,139.06,3.60442434]
["bitfinex-derivatives","SOLF0:USTF0",1725007336599,11.03,139.11,139.05,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725007336794,3.5943,139.09,139.05,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725007336998,0.05464761,139.08,139.06,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007337396,3.64914761,139.08,139.06,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007337600,0.05464761,139.08,139.06,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007338908,0.05464761,139.08,139.06,3.64849605]
["bitfinex-derivatives","SOLF0:USTF0",1725007339109,0.05464761,139.08,139.06,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007340003,0.05464761,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725007342606,0.05464761,139.08,139.06,3.64859605]
["bitfinex-derivatives","SOLF0:USTF0",1725007343309,0.05464761,139.08,139.06,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007343518,14.6247,139.07,139.06,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007348619,0.05464761,139.08,139.06,0.05379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007348811,1.3814,139.16,139.06,11.08379605]
["bitfinex-derivatives","SOLF0:USTF0",1725007349007,11.03,139.14,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725007349203,14.6231,139.14,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007349406,11.03,139.14,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007349907,0.04701308,139.12,139.1,3.64867154]
["bitfinex-derivatives","SOLF0:USTF0",1725007350107,0.04701308,139.12,139.1,0.05487154]
["bitfinex-derivatives","SOLF0:USTF0",1725007350304,3.64051308,139.12,139.1,0.05487154]
["bitfinex-derivatives","SOLF0:USTF0",1725007350612,0.04701308,139.12,139.1,0.05487154]
["bitfinex-derivatives","SOLF0:USTF0",1725007351412,0.04701308,139.12,139.1,3.64867154]
["bitfinex-derivatives","SOLF0:USTF0",1725007351611,0.04701308,139.12,139.1,0.05487154]
["bitfinex-derivatives","SOLF0:USTF0",1725007351920,0.04701308,139.12,139.11,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725007352619,14.6223,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725007353726,0.05143647,139.16,139.14,0.05473307]
["bitfinex-derivatives","SOLF0:USTF0",1725007354017,0.05143647,139.16,139.14,3.64763307]
["bitfinex-derivatives","SOLF0:USTF0",1725007354217,0.05143647,139.16,139.14,0.05473307]
["bitfinex-derivatives","SOLF0:USTF0",1725007354717,0.05143647,139.16,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725007356920,0.05143647,139.16,139.14,0.05473307]
["bitfinex-derivatives","SOLF0:USTF0",1725007356921,0.05143647,139.16,139.14,3.64743307]
["bitfinex-derivatives","SOLF0:USTF0",1725007359022,0.05143647,139.16,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725007360217,0.05143647,139.16,139.15,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725007360821,14.6213,139.21,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007361228,11.03,139.21,139.15,13.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725007361520,223.98,139.28,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007361729,11.03,139.24,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1725007361917,0.05111647,139.22,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1725007374448,0.05111647,139.22,139.21,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1725007380549,14.6194,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1725007381246,18.13712782,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725007381452,11.07831868,139.29,139.26,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1725007382048,11.07831868,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725007383452,14.66741868,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725007384354,14.66741868,139.29,139.26,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1725007384355,11.03,139.28,139.26,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1725007385060,14.6194,139.28,139.26,3.64415435]
["bitfinex-derivatives","SOLF0:USTF0",1725007388066,14.6194,139.28,139.26,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1725007388356,3.5896,139.27,139.26,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1725007389960,44.12,139.27,139.17,63.67813023]
["bitfinex-derivatives","SOLF0:USTF0",1725007390161,11.03,139.2,139.17,64.901981]
["bitfinex-derivatives","SOLF0:USTF0",1725007390356,11.03,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725007390558,3.67388587,139.22,139.17,60.121981]
["bitfinex-derivatives","SOLF0:USTF0",1725007390559,14.621,139.22,139.17,60.121981]
["bitfinex-derivatives","SOLF0:USTF0",1725007390859,0.05345899,139.21,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725007393160,0.05345899,139.21,139.2,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725007393357,3.5899,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007393861,14.6197,139.27,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725007394274,0.05224252,139.25,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007394655,0.05224252,139.25,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007395057,0.05224252,139.25,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007395398,0.05224252,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725007397259,0.05224252,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007401067,0.05224252,139.25,139.23,19.38902125]
["bitfinex-derivatives","SOLF0:USTF0",1725007401068,0.05224252,139.25,139.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725007401266,11.03,139.24,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007403363,11.03,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725007405469,11.03,139.24,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007405661,0.05224252,139.25,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007405662,14.59420156,139.23,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007405878,11.03,139.23,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007406070,14.6206,139.23,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007406372,18.29500499,139.23,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007406794,14.6206,139.23,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007408066,3.5905,139.24,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007408575,14.6205,139.24,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007408965,11.03,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725007409172,0.05224252,139.25,139.22,11.07743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007409970,0.05224252,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007410661,0.05224252,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007412274,11.08224252,139.25,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007413268,3.5905,139.24,139.22,3.63813616]
["bitfinex-derivatives","SOLF0:USTF0",1725007413480,0.05224252,139.25,139.22,3.63813616]
["bitfinex-derivatives","SOLF0:USTF0",1725007413972,3.64244252,139.25,139.22,3.63813616]
["bitfinex-derivatives","SOLF0:USTF0",1725007414174,3.64244252,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007416372,0.05224252,139.25,139.22,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1725007417473,0.05224252,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725007418079,3.64234252,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725007420595,0.05224252,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007421078,0.05224252,139.25,139.24,7.09993033]
["bitfinex-derivatives","SOLF0:USTF0",1725007421476,3.5886,139.31,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725007421873,3.5886,139.31,139.24,4.90103033]
["bitfinex-derivatives","SOLF0:USTF0",1725007422075,3.5886,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725007422577,0.04677332,139.3,139.28,0.05417745]
["bitfinex-derivatives","SOLF0:USTF0",1725007422782,0.04677332,139.3,139.28,3.64347745]
["bitfinex-derivatives","SOLF0:USTF0",1725007423883,0.04677332,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007427485,0.04677332,139.3,139.28,0.05417745]
["bitfinex-derivatives","SOLF0:USTF0",1725007427888,3.589,139.29,139.28,0.05417745]
["bitfinex-derivatives","SOLF0:USTF0",1725007428380,3.63567332,139.3,139.28,0.05417745]
["bitfinex-derivatives","SOLF0:USTF0",1725007429681,3.63567332,139.3,139.28,3.64347745]
["bitfinex-derivatives","SOLF0:USTF0",1725007429873,0.04677332,139.3,139.28,3.64347745]
["bitfinex-derivatives","SOLF0:USTF0",1725007430283,0.04677332,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007438599,7.17,139.45,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725007438897,7.17,139.45,139.29,31.11882013]
["bitfinex-derivatives","SOLF0:USTF0",1725007438898,3.57209664,139.37,139.29,31.11882013]
["bitfinex-derivatives","SOLF0:USTF0",1725007439099,27.56,139.39,139.3,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725007439595,3.63315199,139.36,139.33,3.63392375]
["bitfinex-derivatives","SOLF0:USTF0",1725007440588,0.04575199,139.36,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007440788,27.56,139.35,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007441195,3.5878,139.34,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007442090,3.5876,139.35,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007442290,0.04575199,139.36,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007443196,27.56,139.35,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007443692,32.3,139.35,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007443895,4.74,139.35,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007444089,0.04575199,139.36,139.33,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1725007444896,3.63305199,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725007446196,0.04575199,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725007447895,0.04575199,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725007449202,0.04575199,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725007450090,0.04575199,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725007453004,4.8,139.43,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725007453307,27.56,139.45,139.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1725007453602,3.5856,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725007453800,3.5856,139.43,139.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1725007454100,0.04730243,139.41,139.38,27.61320126]
["bitfinex-derivatives","SOLF0:USTF0",1725007454405,0.04730243,139.41,139.38,32.41320126]
["bitfinex-derivatives","SOLF0:USTF0",1725007454599,0.04730243,139.41,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725007456606,0.04730243,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725007457510,0.04730243,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725007458993,94.27739576,139.48,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725007459198,4.8,139.47,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725007459403,3.5849,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725007460201,3.63599782,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725007460607,3.5849,139.45,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007460807,27.61109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007461201,3.5852,139.44,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007474917,0.05109782,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725007475108,0.05109782,139.46,139.43,27.60973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007475622,0.05109782,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725007476318,0.05109782,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725007479421,0.05109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007480818,3.63589782,139.46,139.43,3.63513221]
["bitfinex-derivatives","SOLF0:USTF0",1725007481514,3.63589782,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725007481913,3.63589782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007482218,0.05109782,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725007483319,0.05109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007483717,0.05109782,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725007489119,3.63579782,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725007496126,0.05109782,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725007500333,3.63579782,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725007500634,3.63579782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007501230,0.05109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007502341,0.05109782,139.46,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725007502641,0.05109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007503842,0.05109782,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725007505142,3.63579782,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725007506148,0.05109782,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725007506647,0.05109782,139.46,139.43,3.63503221]
["bitfinex-derivatives","SOLF0:USTF0",1725007506846,3.63579782,139.46,139.43,3.63503221]
["bitfinex-derivatives","SOLF0:USTF0",1725007508746,3.63579782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007508747,0.05109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007508953,3.5851,139.45,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007509248,0.05109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007509451,3.63589782,139.46,139.43,3.63503221]
["bitfinex-derivatives","SOLF0:USTF0",1725007509942,3.585,139.45,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007510148,11.06109782,139.46,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007510338,11.01,139.45,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007510544,3.5852,139.44,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007513044,14.5952,139.44,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007513644,3.5852,139.44,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007526847,14.5952,139.44,139.43,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1725007527749,14.5952,139.44,139.34,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725007527750,11.01,139.44,139.34,13.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725007527948,147.16760693,139.47,139.34,15.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725007527949,11.01,139.41,139.34,15.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725007528146,11.01,139.39,139.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725007528565,11.01,139.38,139.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725007528754,3.63854393,139.37,139.35,0.04655777]
["bitfinex-derivatives","SOLF0:USTF0",1725007533854,0.05144393,139.37,139.35,0.04655777]
["bitfinex-derivatives","SOLF0:USTF0",1725007534076,3.5872,139.36,139.35,0.04655777]
["bitfinex-derivatives","SOLF0:USTF0",1725007535557,3.63854393,139.37,139.35,0.04655777]
["bitfinex-derivatives","SOLF0:USTF0",1725007536156,3.5872,139.36,139.35,0.04655777]
["bitfinex-derivatives","SOLF0:USTF0",1725007537551,14.5972,139.36,139.35,0.04655777]
["bitfinex-derivatives","SOLF0:USTF0",1725007546752,3.5879,139.34,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725007546955,11.01,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725007547868,11.06081068,139.33,139.31,3.63892422]
["bitfinex-derivatives","SOLF0:USTF0",1725007548772,11.06081068,139.33,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007549465,11.01,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007550061,14.5983,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007550262,11.01,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007551560,14.5983,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007551762,0.05081068,139.33,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007551967,0.05081068,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725007552762,0.05081068,139.33,139.31,3.63892422]
["bitfinex-derivatives","SOLF0:USTF0",1725007554364,11.06081068,139.33,139.31,3.63892422]
["bitfinex-derivatives","SOLF0:USTF0",1725007554566,14.64901068,139.33,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007556772,3.5883,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007564281,14.5983,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007576403,19.2383,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007576598,14.5983,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007577601,19.2383,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007577901,14.5983,139.32,139.31,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1725007578403,3.5891,139.29,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725007578592,14.5991,139.29,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725007578800,3.56435532,139.3,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725007578992,18.16325532,139.3,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725007579191,18.16325532,139.3,139.23,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725007579397,0.04668188,139.28,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725007582696,11.05668188,139.28,139.25,0.05406072]
["bitfinex-derivatives","SOLF0:USTF0",1725007582900,14.64608188,139.28,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725007584309,14.5996,139.27,139.25,0.05406072]
["bitfinex-derivatives","SOLF0:USTF0",1725007584904,3.5898,139.26,139.25,0.05406072]
["bitfinex-derivatives","SOLF0:USTF0",1725007585709,14.5997,139.27,139.25,3.64416072]
["bitfinex-derivatives","SOLF0:USTF0",1725007587011,3.5898,139.26,139.25,0.05406072]
["bitfinex-derivatives","SOLF0:USTF0",1725007591919,3.5905,139.24,139.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725007592123,55.05,139.27,139.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725007592124,11.01,139.23,139.18,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725007592313,11.01,139.21,139.18,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725007592614,11.01,139.21,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725007594225,11.01,139.21,139.19,3.64082609]
["bitfinex-derivatives","SOLF0:USTF0",1725007594426,11.01,139.21,139.19,0.04932609]
["bitfinex-derivatives","SOLF0:USTF0",1725007595225,11.01,139.21,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725007595427,14.64905209,139.22,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725007596725,0.04805209,139.22,139.19,0.04932609]
["bitfinex-derivatives","SOLF0:USTF0",1725007597029,0.04805209,139.22,139.19,12.37802609]
["bitfinex-derivatives","SOLF0:USTF0",1725007598413,0.04805209,139.22,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725007607225,0.04805209,139.22,139.21,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725007615131,81.0097783,139.33,139.21,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725007615334,11.01,139.3,139.24,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725007616041,14.5989,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725007616447,14.6479476,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725007618147,3.6379476,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725007621448,0.0490476,139.3,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007621940,3.6378476,139.3,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725007622135,0.0490476,139.3,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007622345,4.6890476,139.3,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007623047,3.5896,139.27,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007626245,4.6890476,139.3,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007626748,3.5894,139.28,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007627243,4.6890476,139.3,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007628354,3.5896,139.27,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007639371,3.5894,139.28,139.26,3.63722033]
["bitfinex-derivatives","SOLF0:USTF0",1725007645471,3.5894,139.28,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007646564,0.0490476,139.3,139.26,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725007648667,0.0490476,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007663488,80.57464204,139.39,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725007663679,4.64,139.37,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725007663882,4.64,139.36,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725007664282,3.5876,139.35,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725007664484,3.64131546,139.35,139.32,3.63713294]
["bitfinex-derivatives","SOLF0:USTF0",1725007664687,0.05371546,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725007666024,77.87044204,139.39,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725007666180,3.5864,139.4,139.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725007666181,7.2241615,139.4,139.33,4.90709083]
["bitfinex-derivatives","SOLF0:USTF0",1725007666690,3.6377615,139.4,139.33,4.90709083]
["bitfinex-derivatives","SOLF0:USTF0",1725007666882,4.64,139.42,139.33,4.90709083]
["bitfinex-derivatives","SOLF0:USTF0",1725007667083,0.04578911,139.39,139.36,0.05136182]
["bitfinex-derivatives","SOLF0:USTF0",1725007667284,3.59748958,139.39,139.36,0.05136182]
["bitfinex-derivatives","SOLF0:USTF0",1725007667479,3.5867,139.38,139.36,0.05136182]
["bitfinex-derivatives","SOLF0:USTF0",1725007668693,7.09284285,139.38,139.36,0.05136182]
["bitfinex-derivatives","SOLF0:USTF0",1725007669587,3.587,139.37,139.36,0.05136182]
["bitfinex-derivatives","SOLF0:USTF0",1725007670695,8.227,139.37,139.36,0.05136182]
["bitfinex-derivatives","SOLF0:USTF0",1725007672785,3.5879,139.34,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725007672992,3.5879,139.34,139.29,58.13780187]
["bitfinex-derivatives","SOLF0:USTF0",1725007673181,3.5879,139.34,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725007673789,3.64064573,139.34,139.31,3.64270541]
["bitfinex-derivatives","SOLF0:USTF0",1725007674091,3.588,139.33,139.31,0.05420541]
["bitfinex-derivatives","SOLF0:USTF0",1725007678198,3.588,139.33,139.31,3.64270541]
["bitfinex-derivatives","SOLF0:USTF0",1725007680093,0.05274573,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725007680514,3.64064573,139.34,139.31,3.64260541]
["bitfinex-derivatives","SOLF0:USTF0",1725007681295,0.05274573,139.34,139.31,0.05420541]
["bitfinex-derivatives","SOLF0:USTF0",1725007681906,3.5883,139.32,139.31,0.05420541]
["bitfinex-derivatives","SOLF0:USTF0",1725007683001,3.5883,139.32,139.23,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725007683002,8.2283,139.32,139.23,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725007683194,8.5899,139.37,139.23,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725007683195,7.1746,139.36,139.23,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725007683615,3.5895,139.28,139.23,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725007683796,7.1746,139.36,139.23,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725007684199,0.05323871,139.31,139.28,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1725007684401,3.59250452,139.3,139.28,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1725007685296,3.5891,139.29,139.28,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1725007686104,7.16473493,139.29,139.28,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1725007687304,3.5899,139.26,139.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725007687502,3.5899,139.26,139.2,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1725007687796,3.5899,139.26,139.2,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1725007688002,3.5899,139.26,139.21,3.58101959]
["bitfinex-derivatives","SOLF0:USTF0",1725007688401,0.04539776,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007692608,0.04539776,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007704507,3.63549776,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725007713525,0.04539776,139.25,139.22,0.05169869]
["bitfinex-derivatives","SOLF0:USTF0",1725007714024,0.04539776,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007715619,4.0009,139.32,139.22,0.05169869]
["bitfinex-derivatives","SOLF0:USTF0",1725007715620,3.60620091,139.32,139.22,0.05169869]
["bitfinex-derivatives","SOLF0:USTF0",1725007715924,7.1744,139.37,139.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725007716214,3.5886,139.31,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725007716424,3.5886,139.31,139.27,3.61886393]
["bitfinex-derivatives","SOLF0:USTF0",1725007716609,0.0528468,139.3,139.28,0.05430335]
["bitfinex-derivatives","SOLF0:USTF0",1725007716806,0.0528468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007718417,0.0528468,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007723613,0.0528468,139.3,139.28,3.64060337]
["bitfinex-derivatives","SOLF0:USTF0",1725007724015,0.0528468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007724813,0.0528468,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007725018,0.0528468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007726318,0.0528468,139.3,139.28,3.64060337]
["bitfinex-derivatives","SOLF0:USTF0",1725007728128,0.0528468,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007746439,0.0528468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007747249,3.589,139.29,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007750237,3.6418468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007750444,0.0528468,139.3,139.28,3.64080337]
["bitfinex-derivatives","SOLF0:USTF0",1725007751745,0.0528468,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007752245,0.0528468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007752643,0.0528468,139.3,139.28,3.64060337]
["bitfinex-derivatives","SOLF0:USTF0",1725007753858,3.6416468,139.3,139.28,3.64060337]
["bitfinex-derivatives","SOLF0:USTF0",1725007754241,3.6416468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007754543,3.589,139.29,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007777755,0.0528468,139.3,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007778858,0.0528468,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007779155,3.5879,139.34,139.28,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1725007779360,3.5879,139.34,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725007779658,3.5876,139.35,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725007780157,3.63334637,139.35,139.32,3.64040989]
["bitfinex-derivatives","SOLF0:USTF0",1725007780554,0.04574637,139.35,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725007782554,0.04574637,139.35,139.32,0.05220989]
["bitfinex-derivatives","SOLF0:USTF0",1725007783162,0.04574637,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725007786764,3.5866,139.39,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725007787557,3.5866,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725007787754,0.05358724,139.39,139.37,0.05030551]
["bitfinex-derivatives","SOLF0:USTF0",1725007788262,0.05358724,139.39,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725007788665,0.05358724,139.39,139.38,7.20681521]
["bitfinex-derivatives","SOLF0:USTF0",1725007789164,0.05358724,139.39,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725007799572,0.05358724,139.39,139.37,0.05030551]
["bitfinex-derivatives","SOLF0:USTF0",1725007799970,3.5867,139.38,139.37,0.05030551]
["bitfinex-derivatives","SOLF0:USTF0",1725007819186,3.5875,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725007819787,5.9182,139.39,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725007820286,0.04593851,139.37,139.35,0.04921002]
["bitfinex-derivatives","SOLF0:USTF0",1725007821389,3.5872,139.36,139.35,0.04921002]
["bitfinex-derivatives","SOLF0:USTF0",1725007823176,3.63313851,139.37,139.35,3.63661002]
["bitfinex-derivatives","SOLF0:USTF0",1725007823378,0.04593851,139.37,139.35,3.63661002]
["bitfinex-derivatives","SOLF0:USTF0",1725007823583,0.04593851,139.37,139.35,0.04921002]
["bitfinex-derivatives","SOLF0:USTF0",1725007823780,0.04593851,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725007823981,0.04593851,139.37,139.35,0.04921002]
["bitfinex-derivatives","SOLF0:USTF0",1725007824282,0.04593851,139.37,139.35,3.63651002]
["bitfinex-derivatives","SOLF0:USTF0",1725007825287,0.04593851,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725007832690,3.63293851,139.37,139.35,3.63661002]
["bitfinex-derivatives","SOLF0:USTF0",1725007832886,3.63293851,139.37,139.35,0.04921002]
["bitfinex-derivatives","SOLF0:USTF0",1725007833907,3.63293851,139.37,139.35,3.63671002]
["bitfinex-derivatives","SOLF0:USTF0",1725007834384,3.63293851,139.37,139.35,0.04921002]
["bitfinex-derivatives","SOLF0:USTF0",1725007835191,3.5872,139.36,139.35,0.04921002]
["bitfinex-derivatives","SOLF0:USTF0",1725007835589,3.5872,139.36,139.28,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725007835590,4.62,139.37,139.28,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725007835792,3.5884,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725007835987,3.5884,139.32,139.26,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725007836584,0.05356202,139.3,139.28,3.6378669]
["bitfinex-derivatives","SOLF0:USTF0",1725007836788,0.05356202,139.3,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007837187,0.05356202,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007839205,3.5885,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725007840091,3.63584115,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725007841392,3.5886,139.31,139.29,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1725007843392,3.63584115,139.32,139.29,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1725007844287,3.5886,139.31,139.29,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1725007845099,3.5886,139.31,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007845100,0.04734115,139.32,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007845695,3.589,139.29,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007861425,4.62,139.31,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007862021,3.5889,139.3,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007863112,3.5889,139.3,139.28,3.6380669]
["bitfinex-derivatives","SOLF0:USTF0",1725007863312,3.5889,139.3,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007863516,3.589,139.29,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007866512,3.5889,139.3,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007866725,0.04734115,139.32,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007867116,3.63574115,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725007867420,0.04734115,139.32,139.28,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1725007868425,0.04734115,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725007870511,3.587,139.37,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725007870918,3.587,139.37,139.3,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725007871321,3.5869,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725007871526,0.05260603,139.37,139.35,0.04760803]
["bitfinex-derivatives","SOLF0:USTF0",1725007872020,0.05260603,139.37,139.35,3.63500803]
["bitfinex-derivatives","SOLF0:USTF0",1725007872624,0.05260603,139.37,139.35,0.04760803]
["bitfinex-derivatives","SOLF0:USTF0",1725007874326,0.05260603,139.37,139.35,3.63500803]
["bitfinex-derivatives","SOLF0:USTF0",1725007877926,3.63960603,139.37,139.35,0.04760803]
["bitfinex-derivatives","SOLF0:USTF0",1725007878933,0.05260603,139.37,139.35,0.04760803]
["bitfinex-derivatives","SOLF0:USTF0",1725007879720,0.05260603,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725007880131,3.5856,139.43,139.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725007880431,3.5856,139.43,139.35,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725007880929,3.5856,139.43,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725007881119,0.05463311,139.42,139.4,0.04902887]
["bitfinex-derivatives","SOLF0:USTF0",1725007882529,3.586,139.41,139.4,0.04902887]
["bitfinex-derivatives","SOLF0:USTF0",1725007882734,4.62,139.41,139.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725007882932,3.5865,139.39,139.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725007883630,0.0519267,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725007897147,0.0519267,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725007901562,0.0519267,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725007902469,0.0519267,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725007905364,3.6389267,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725007905673,0.0519267,139.37,139.34,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1725007906280,3.5874,139.36,139.34,3.63418559]
["bitfinex-derivatives","SOLF0:USTF0",1725007908173,3.5875,139.35,139.34,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1725007919281,3.5884,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725007919681,3.5887,139.31,139.27,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725007920078,1.3539,139.36,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007920279,3.5884,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725007920485,3.5884,139.32,139.31,0.05453056]
["bitfinex-derivatives","SOLF0:USTF0",1725007922887,3.5881,139.33,139.31,0.05453056]
["bitfinex-derivatives","SOLF0:USTF0",1725007923075,0.05307328,139.34,139.31,0.05453056]
["bitfinex-derivatives","SOLF0:USTF0",1725007923892,3.64097328,139.34,139.31,3.64293056]
["bitfinex-derivatives","SOLF0:USTF0",1725007924189,0.05307328,139.34,139.31,0.05453056]
["bitfinex-derivatives","SOLF0:USTF0",1725007924389,0.05307328,139.34,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725007931599,4.62,139.39,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725007932100,98.02998934,139.4,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725007932101,3.5869,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725007932597,0.0516704,139.38,139.35,3.64094398]
["bitfinex-derivatives","SOLF0:USTF0",1725007932993,3.6385704,139.38,139.35,3.64094398]
["bitfinex-derivatives","SOLF0:USTF0",1725007934508,3.5871,139.37,139.35,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1725007935993,0.0516704,139.38,139.35,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1725007936698,3.5871,139.37,139.35,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1725007941897,3.5872,139.36,139.35,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1725007949910,8.1872,139.36,139.35,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1725007950204,3.5872,139.36,139.35,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1725007950799,8.1872,139.36,139.35,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1725007951003,8.1872,139.36,139.23,14.91513878]
["bitfinex-derivatives","SOLF0:USTF0",1725007951004,1.3697,139.39,139.13,3.31961806]
["bitfinex-derivatives","SOLF0:USTF0",1725007951201,33.3,139.38,139.16,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725007951516,3.589,139.3,139.16,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725007951700,1.3796,139.29,139.16,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725007952011,0.049621,139.24,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007952306,4.6,139.23,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007953405,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007953815,7.17864689,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007954007,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007954612,7.2292811,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007957711,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007957917,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007958712,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007958907,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007959711,2.4678,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007959911,3.5906,139.23,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007961714,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007964115,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007964317,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007964715,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007964921,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007965114,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007966121,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007966921,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007967314,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007967520,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007967826,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007968325,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007968625,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007968828,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007969033,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007969720,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007970826,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007971231,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007971822,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007972924,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007973126,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007973327,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007974123,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007974635,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007974819,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007975021,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007975726,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007977433,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007978138,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007978333,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007980238,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007981032,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007981221,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007981629,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007982323,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007983736,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007984031,3.5908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007984237,8.1908,139.22,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007986838,0.049621,139.24,139.21,0.04783795]
["bitfinex-derivatives","SOLF0:USTF0",1725007987254,4.6,139.27,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725007987554,3.59,139.26,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725007988054,8.19,139.26,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725007988245,0.04875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007988850,4.64875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007989445,8.23855101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725007992647,8.23855101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725007996550,3.63855101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725007996854,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007997247,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007997444,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007998048,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007998254,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007998958,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007999454,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725007999657,3.63855101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725007999856,8.23855101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008001852,3.63855101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008002151,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008002357,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008002553,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008003357,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008003962,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008004257,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008004462,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008006162,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008006362,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008006559,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008006759,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008007067,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008007259,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008008866,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008009555,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008010257,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008010456,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008010958,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008011166,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008011464,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008011662,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008012271,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008013162,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008013597,3.63855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008013767,8.23855101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008014369,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008014567,3.53547867,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008014764,4.64875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008014974,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008015169,7.18393744,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008015365,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008015864,7.13188175,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008033303,4.6,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008033485,4.6,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008033789,4.64875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008033983,4.64875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008035580,0.04875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008035797,4.64875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008036187,0.04875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008036390,4.64875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008036987,0.04875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008037587,0.04875101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008037894,4.64875101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008038084,0.04875101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008038594,0.04875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008038595,4.64875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008039290,3.5901,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008041693,4.6,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008041994,3.63875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008042195,4.6,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008042597,3.63875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008042797,4.6,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008043197,3.63875101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008043399,8.1902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008043702,3.5902,139.25,139.23,3.6446753]
["bitfinex-derivatives","SOLF0:USTF0",1725008044091,4.6,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008044696,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008045294,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008045598,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008045796,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008045998,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008046606,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008047298,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008047502,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008047699,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008048298,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008048893,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008049298,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008049601,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008049900,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008050098,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008050294,3.5903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008050500,8.1903,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008051403,11.78096412,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008062320,7.18096412,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008062713,11.78096412,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008062910,7.18096412,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008063114,11.78096412,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008064017,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008064323,4.6,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008064619,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008065124,4.6,139.24,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008065318,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008066419,0.04875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008066619,4.64875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008066816,4.64875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008071727,0.04875101,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725008086539,3.63875101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008086733,3.63875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008087137,0.04875101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008088448,3.63865101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008089348,3.63865101,139.26,139.23,3.6446753]
["bitfinex-derivatives","SOLF0:USTF0",1725008093742,0.04875101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008100647,0.04875101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008100852,3.63865101,139.26,139.23,3.6447753]
["bitfinex-derivatives","SOLF0:USTF0",1725008104264,0.04875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008104458,4.62875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008104762,4.58,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008105059,0.04875101,139.26,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008105255,4.58,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008105459,8.1702,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008106054,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008106549,8.1702,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008107555,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008107857,8.1702,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008108453,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008108654,8.1702,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008109857,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008110567,8.1702,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008111063,3.5902,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008111763,8.1702,139.25,139.23,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1725008116968,8.1702,139.25,139.23,3.6448753]
["bitfinex-derivatives","SOLF0:USTF0",1725008121572,3.63865101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008122573,0.04875101,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725008129876,0.04875101,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725008137876,3.5897,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725008137877,66.3487956,139.3,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725008138086,231.1544,139.37,139.26,3.65359123]
["bitfinex-derivatives","SOLF0:USTF0",1725008138087,21.41869073,139.36,139.26,3.65359123]
["bitfinex-derivatives","SOLF0:USTF0",1725008138381,1.3163,139.36,139.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725008138579,4.58,139.35,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725008138780,4.58,139.36,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725008139009,0.05053994,139.35,139.33,0.05294335]
["bitfinex-derivatives","SOLF0:USTF0",1725008140886,3.63803994,139.35,139.33,0.05294335]
["bitfinex-derivatives","SOLF0:USTF0",1725008143784,0.05053994,139.35,139.33,0.05294335]
["bitfinex-derivatives","SOLF0:USTF0",1725008143988,0.05053994,139.35,139.33,3.64094335]
["bitfinex-derivatives","SOLF0:USTF0",1725008144590,0.05053994,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725008152689,66.3487956,139.42,139.33,0.05294335]
["bitfinex-derivatives","SOLF0:USTF0",1725008152893,3.66854814,139.41,139.3,1.18897093]
["bitfinex-derivatives","SOLF0:USTF0",1725008153093,3.66854814,139.41,139.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725008153286,3.5864,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725008153795,3.63902964,139.4,139.38,3.64131633]
["bitfinex-derivatives","SOLF0:USTF0",1725008155788,0.05262964,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725008160698,4.58,139.46,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725008161197,4.0193,139.49,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725008161604,0.04888636,139.47,139.44,0.05285354]
["bitfinex-derivatives","SOLF0:USTF0",1725008161803,4.62888636,139.47,139.44,0.05285354]
["bitfinex-derivatives","SOLF0:USTF0",1725008162006,4.58,139.46,139.44,0.05285354]
["bitfinex-derivatives","SOLF0:USTF0",1725008162206,0.04888636,139.47,139.44,0.05285354]
["bitfinex-derivatives","SOLF0:USTF0",1725008162818,4.58,139.46,139.44,0.05285354]
["bitfinex-derivatives","SOLF0:USTF0",1725008163015,3.5851,139.45,139.44,0.05285354]
["bitfinex-derivatives","SOLF0:USTF0",1725008163503,8.1651,139.45,139.44,0.05285354]
["bitfinex-derivatives","SOLF0:USTF0",1725008168401,3.5861,139.41,139.36,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725008168702,7.15071768,139.41,139.36,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725008169302,7.15071768,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725008169509,7.20212171,139.41,139.38,3.63883681]
["bitfinex-derivatives","SOLF0:USTF0",1725008174814,3.5862,139.4,139.38,3.63883681]
["bitfinex-derivatives","SOLF0:USTF0",1725008176116,3.5865,139.39,139.38,0.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1725008178317,3.5875,139.35,139.3,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725008178714,3.5874,139.36,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725008179015,3.66865856,139.37,139.29,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725008179220,0.05472959,139.34,139.32,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1725008179419,7.13063748,139.33,139.32,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1725008180914,0.05473917,139.34,139.32,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1725008181519,0.05473917,139.34,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725008182123,3.5871,139.37,139.32,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1725008182316,3.5871,139.37,139.32,1.47125702]
["bitfinex-derivatives","SOLF0:USTF0",1725008182909,3.5871,139.37,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725008183121,3.63294923,139.37,139.32,1.47125702]
["bitfinex-derivatives","SOLF0:USTF0",1725008184625,3.63294923,139.37,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725008186121,3.63294923,139.37,139.32,1.47125702]
["bitfinex-derivatives","SOLF0:USTF0",1725008186322,3.63294923,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725008188923,0.04584923,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725008192031,3.5872,139.36,139.35,0.04779699]
["bitfinex-derivatives","SOLF0:USTF0",1725008192329,0.04584923,139.37,139.35,0.04779699]
["bitfinex-derivatives","SOLF0:USTF0",1725008192730,3.63294923,139.37,139.35,3.63509699]
["bitfinex-derivatives","SOLF0:USTF0",1725008193131,0.04584923,139.37,139.35,0.04779699]
["bitfinex-derivatives","SOLF0:USTF0",1725008194433,0.04584923,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725008195830,0.04584923,139.37,139.35,3.63519699]
["bitfinex-derivatives","SOLF0:USTF0",1725008198930,0.04584923,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725008200627,0.04584923,139.37,139.36,7.15012391]
["bitfinex-derivatives","SOLF0:USTF0",1725008201028,0.04584923,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725008220251,0.04584923,139.37,139.35,0.04779699]
["bitfinex-derivatives","SOLF0:USTF0",1725008221342,3.5872,139.36,139.35,0.04779699]
["bitfinex-derivatives","SOLF0:USTF0",1725008236556,3.5883,139.32,139.28,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725008236866,3.5883,139.32,139.28,6.19264009]
["bitfinex-derivatives","SOLF0:USTF0",1725008237459,0.05273998,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725008249060,3.64123998,139.31,139.29,3.63680328]
["bitfinex-derivatives","SOLF0:USTF0",1725008249367,0.05273998,139.31,139.29,3.63680328]
["bitfinex-derivatives","SOLF0:USTF0",1725008250368,0.05273998,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725008264976,0.05273998,139.31,139.22,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725008265183,62.46051829,139.38,139.22,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725008265384,3.5892,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725008265587,7.23664975,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725008265786,3.5892,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725008265978,3.6444165,139.29,139.26,3.6396353]
["bitfinex-derivatives","SOLF0:USTF0",1725008266175,3.5894,139.28,139.26,3.6396353]
["bitfinex-derivatives","SOLF0:USTF0",1725008267693,3.5894,139.28,139.26,0.0499353]
["bitfinex-derivatives","SOLF0:USTF0",1725008270684,0.0552165,139.29,139.26,0.0499353]
["bitfinex-derivatives","SOLF0:USTF0",1725008271184,0.0552165,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725008271584,0.0552165,139.29,139.26,0.0499353]
["bitfinex-derivatives","SOLF0:USTF0",1725008273383,0.0552165,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725008276889,1.3252,139.36,139.26,0.0499353]
["bitfinex-derivatives","SOLF0:USTF0",1725008277081,62.46051829,139.38,139.22,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725008277280,65.98636811,139.38,139.23,1.18961044]
["bitfinex-derivatives","SOLF0:USTF0",1725008277491,1.3323,139.41,139.23,1.18961044]
["bitfinex-derivatives","SOLF0:USTF0",1725008277687,4.87322368,139.41,139.23,8.05347945]
["bitfinex-derivatives","SOLF0:USTF0",1725008278017,0.05382772,139.33,139.31,0.04639319]
["bitfinex-derivatives","SOLF0:USTF0",1725008278188,3.587,139.38,139.32,3.57214813]
["bitfinex-derivatives","SOLF0:USTF0",1725008278189,7.12864149,139.38,139.32,3.57214813]
["bitfinex-derivatives","SOLF0:USTF0",1725008278387,7.12864149,139.38,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725008279288,7.17787881,139.38,139.35,3.63621976]
["bitfinex-derivatives","SOLF0:USTF0",1725008279492,3.59087881,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725008279991,0.04923732,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725008285788,0.04923732,139.38,139.35,0.04871976]
["bitfinex-derivatives","SOLF0:USTF0",1725008287795,3.5872,139.36,139.35,0.04871976]
["bitfinex-derivatives","SOLF0:USTF0",1725008341145,0.04923732,139.38,139.35,0.04871976]
["bitfinex-derivatives","SOLF0:USTF0",1725008341641,3.63613732,139.38,139.35,3.63611976]
["bitfinex-derivatives","SOLF0:USTF0",1725008342140,59.98977678,139.43,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725008342340,63.57653058,139.43,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725008343333,0.0533863,139.41,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008344148,3.6394863,139.41,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008348248,3.63019648,139.4,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008352649,3.63019648,139.4,139.39,3.63321024]
["bitfinex-derivatives","SOLF0:USTF0",1725008353347,3.6394863,139.41,139.39,3.63321024]
["bitfinex-derivatives","SOLF0:USTF0",1725008353753,3.66206413,139.41,139.39,3.63321024]
["bitfinex-derivatives","SOLF0:USTF0",1725008353956,3.66206413,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725008357151,3.66206413,139.41,139.39,3.63311024]
["bitfinex-derivatives","SOLF0:USTF0",1725008363149,3.5862,139.4,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008370275,3.66206413,139.41,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008370965,7.24816413,139.41,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008374767,3.6394863,139.41,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008375482,3.61057069,139.4,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008378969,3.6394863,139.41,139.39,3.63321024]
["bitfinex-derivatives","SOLF0:USTF0",1725008378970,0.0533863,139.41,139.39,3.63321024]
["bitfinex-derivatives","SOLF0:USTF0",1725008380873,0.0533863,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725008383281,0.0533863,139.41,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008384283,0.0533863,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725008386280,4.54,139.45,139.39,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008386475,3.5848,139.46,139.39,4.58671024]
["bitfinex-derivatives","SOLF0:USTF0",1725008386784,3.5848,139.46,139.4,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725008387081,7.16775706,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725008387276,7.16775706,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008387277,7.21479418,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008390493,3.63183712,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008390690,0.04703712,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008391193,3.55869739,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008395420,7.14339739,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008399101,0.04703712,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008399600,3.65477724,139.46,139.44,3.63068873]
["bitfinex-derivatives","SOLF0:USTF0",1725008400199,0.04703712,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725008400405,4.54,139.49,139.44,0.04558873]
["bitfinex-derivatives","SOLF0:USTF0",1725008400604,4.54,139.53,139.41,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725008401300,3.5838,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725008401497,3.5838,139.5,139.47,3.63894797]
["bitfinex-derivatives","SOLF0:USTF0",1725008401701,4.54,139.51,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008401901,4.83513847,139.54,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008402100,4.54,139.53,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008402297,4.54,139.52,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008402493,3.5842,139.48,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008402698,7.2346058,139.48,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008404744,11.7746058,139.48,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008405499,7.2346058,139.48,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008405905,11.7746058,139.48,139.47,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1725008435025,11.7746058,139.48,139.23,174.55350399]
["bitfinex-derivatives","SOLF0:USTF0",1725008435026,3.5867,139.39,139.3,6.93223297]
["bitfinex-derivatives","SOLF0:USTF0",1725008435322,4.52,139.38,139.33,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725008435519,4.52,139.39,139.33,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725008435741,8.12728184,139.39,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725008436131,0.05386566,139.38,139.36,0.04840142]
["bitfinex-derivatives","SOLF0:USTF0",1725008437429,3.64056566,139.38,139.36,0.04840142]
["bitfinex-derivatives","SOLF0:USTF0",1725008439434,3.587,139.37,139.36,0.04840142]
["bitfinex-derivatives","SOLF0:USTF0",1725008458848,3.5885,139.32,139.2,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725008459149,3.5885,139.32,139.28,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725008459336,3.5885,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725008459937,3.64074421,139.32,139.29,3.63415152]
["bitfinex-derivatives","SOLF0:USTF0",1725008462044,3.64074421,139.32,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725008462947,3.64074421,139.32,139.29,0.04525152]
["bitfinex-derivatives","SOLF0:USTF0",1725008462948,0.05224421,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725008465351,3.60728184,139.39,139.29,0.04525152]
["bitfinex-derivatives","SOLF0:USTF0",1725008465552,1.2891,139.41,139.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725008465853,3.5872,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725008466248,3.63309168,139.37,139.34,3.6328499]
["bitfinex-derivatives","SOLF0:USTF0",1725008467744,3.5873,139.36,139.34,3.6328499]
["bitfinex-derivatives","SOLF0:USTF0",1725008469451,3.63299168,139.37,139.34,3.6328499]
["bitfinex-derivatives","SOLF0:USTF0",1725008473253,0.04589168,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725008474154,3.58573214,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725008474355,4.52,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725008474556,3.66397251,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725008474860,8.1062,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725008475249,3.51353052,139.4,139.38,3.63397359]
["bitfinex-derivatives","SOLF0:USTF0",1725008476358,7.09973052,139.4,139.38,3.63397359]
["bitfinex-derivatives","SOLF0:USTF0",1725008476761,7.09973052,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008477555,3.5865,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008477958,3.51353052,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008478264,3.5863,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008478460,7.15363287,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008479468,7.15363287,139.4,139.38,3.63407359]
["bitfinex-derivatives","SOLF0:USTF0",1725008483266,3.56733287,139.4,139.38,3.63407359]
["bitfinex-derivatives","SOLF0:USTF0",1725008486969,8.106,139.41,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008486970,4.52,139.41,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008487273,1.4127,139.44,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008487962,3.5865,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008488164,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008488566,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008489469,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008490862,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008491266,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008492769,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008493471,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008494067,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008495064,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008495270,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008495772,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008495969,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008496173,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008496369,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008496870,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008497369,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008497570,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008497869,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008498168,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008498368,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008498565,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008499169,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008499877,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008500072,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008500776,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008500975,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008501176,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008501477,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008501976,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008502377,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008502769,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008503380,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008504282,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008505074,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008505682,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008506381,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008506581,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008506779,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008507277,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008507477,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008507873,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008508284,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008508472,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008508676,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008509081,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008509872,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008510080,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008510479,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008510874,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008511482,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008512072,7.10684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008512278,11.62684525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008514589,8.04034525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008514795,3.52034525,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008514986,3.5863,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008515487,7.20445985,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008515684,8.1063,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008515893,3.5863,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008516190,7.13452119,139.4,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008516391,3.5865,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008522800,8.1065,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008523696,3.5865,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008524398,8.1065,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008524791,3.5865,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008524992,8.1065,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008525296,3.5865,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008526394,8.1065,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008526595,3.5865,139.39,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008526897,30.0524,139.46,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008527108,57.70706769,139.45,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008527305,3.5859,139.42,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008527605,3.5645137,139.41,139.38,3.63397359]
["bitfinex-derivatives","SOLF0:USTF0",1725008529903,7.1505137,139.41,139.38,3.63397359]
["bitfinex-derivatives","SOLF0:USTF0",1725008532706,7.1505137,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725008532707,3.5645137,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725008533710,8.1058,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725008534902,3.58787625,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725008535704,3.58787625,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725008535906,57.70706769,139.45,139.38,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1725008536315,3.5855,139.43,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725008536519,3.5855,139.43,139.4,3.64091324]
["bitfinex-derivatives","SOLF0:USTF0",1725008537014,8.0853,139.44,139.4,3.64091324]
["bitfinex-derivatives","SOLF0:USTF0",1725008537308,3.5853,139.44,139.4,3.64091324]
["bitfinex-derivatives","SOLF0:USTF0",1725008537507,8.0853,139.44,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725008538701,3.5855,139.43,139.4,3.64101324]
["bitfinex-derivatives","SOLF0:USTF0",1725008540620,3.5857,139.42,139.4,0.05491324]
["bitfinex-derivatives","SOLF0:USTF0",1725008544815,7.20286236,139.41,139.4,0.05491324]
["bitfinex-derivatives","SOLF0:USTF0",1725008545013,3.586,139.41,139.4,0.05491324]
["bitfinex-derivatives","SOLF0:USTF0",1725008545508,7.14657297,139.41,139.4,0.05491324]
["bitfinex-derivatives","SOLF0:USTF0",1725008550118,3.5874,139.36,139.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725008550319,3.5874,139.36,139.3,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725008550522,3.5874,139.36,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725008550915,7.24572974,139.36,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725008551121,0.04682912,139.35,139.33,0.04597862]
["bitfinex-derivatives","SOLF0:USTF0",1725008551517,3.5878,139.34,139.33,0.04597862]
["bitfinex-derivatives","SOLF0:USTF0",1725008551714,0.04682912,139.35,139.33,0.04597862]
["bitfinex-derivatives","SOLF0:USTF0",1725008552020,0.04682912,139.35,139.33,3.63387862]
["bitfinex-derivatives","SOLF0:USTF0",1725008554324,0.04682912,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725008557424,0.04682912,139.35,139.33,3.63387862]
["bitfinex-derivatives","SOLF0:USTF0",1725008558327,0.04682912,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725008560430,11.70111585,139.37,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725008560643,4.5,139.4,139.33,0.04597862]
["bitfinex-derivatives","SOLF0:USTF0",1725008560838,3.54166075,139.42,139.34,3.61339786]
["bitfinex-derivatives","SOLF0:USTF0",1725008561031,3.5866,139.39,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725008561535,3.5866,139.39,139.36,3.63527028]
["bitfinex-derivatives","SOLF0:USTF0",1725008561737,3.5866,139.39,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725008563439,3.586,139.41,139.36,0.04817028]
["bitfinex-derivatives","SOLF0:USTF0",1725008563630,3.62451711,139.44,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725008563827,2.7087,139.45,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008564030,3.5859,139.42,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008564231,3.5469949,139.41,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008567653,3.5853,139.44,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008568137,8.0853,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008568335,11.6677968,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008568934,7.1677968,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008569135,8.0824968,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008569336,3.5824968,139.44,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008569636,8.0848,139.46,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008569846,8.11373784,139.46,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008570043,8.11373784,139.46,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008570229,3.5852,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008570433,8.11373784,139.46,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008570836,3.5851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008572647,3.5853,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008573948,8.11373784,139.46,139.4,3.63919205]
["bitfinex-derivatives","SOLF0:USTF0",1725008574538,3.5853,139.44,139.4,3.63919205]
["bitfinex-derivatives","SOLF0:USTF0",1725008575547,3.5853,139.44,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725008577947,4.5,139.44,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008578154,8.0851,139.45,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008578344,3.5851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008578654,8.0851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008578852,3.5851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008579051,8.0851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725008579453,3.5851,139.45,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725008579651,8.0851,139.45,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725008579842,1.2941,139.49,139.4,0.05309205]
["bitfinex-derivatives","SOLF0:USTF0",1725008580043,1.2941,139.49,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725008580044,4.91490979,139.49,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725008580249,3.5843,139.48,139.43,0.04572749]
["bitfinex-derivatives","SOLF0:USTF0",1725008580449,3.62654686,139.47,139.43,0.04572749]
["bitfinex-derivatives","SOLF0:USTF0",1725008580845,3.62654686,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725008582552,30.009,139.53,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725008582753,4.5,139.51,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008582951,3.61957346,139.52,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008582952,8.0838,139.5,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008583148,4.5,139.5,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008583359,3.54105855,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008583543,8.0839,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008583747,11.61993933,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008584156,7.11993933,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008584453,11.61993933,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008584852,7.11993933,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008585443,11.61993933,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008597069,4.5,139.49,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008597269,28.68,139.53,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008597580,4.5,139.52,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008597765,32.23642665,139.53,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008597963,4.5,139.52,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008598280,32.23642665,139.53,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008598281,3.5837,139.5,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008599160,4.5,139.51,139.48,3.63305339]
["bitfinex-derivatives","SOLF0:USTF0",1725008599161,8.0835,139.51,139.48,3.63305339]
["bitfinex-derivatives","SOLF0:USTF0",1725008599566,4.5,139.51,139.48,3.63305339]
["bitfinex-derivatives","SOLF0:USTF0",1725008601070,8.0834,139.51,139.48,3.63305339]
["bitfinex-derivatives","SOLF0:USTF0",1725008602676,3.5834,139.51,139.48,3.63305339]
["bitfinex-derivatives","SOLF0:USTF0",1725008607975,8.0832,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725008608175,3.5832,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725008609080,3.5834,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725008609274,8.05642665,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725008609785,8.05642665,139.53,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008610171,11.63952665,139.53,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008611286,7.13952665,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725008612674,3.55642665,139.53,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008612872,63.27947967,139.58,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008612873,4.5,139.56,139.48,0.04895339]
["bitfinex-derivatives","SOLF0:USTF0",1725008613078,8.0826,139.55,139.51,3.63788613]
["bitfinex-derivatives","SOLF0:USTF0",1725008613274,3.61504745,139.54,139.51,3.63788613]
["bitfinex-derivatives","SOLF0:USTF0",1725008613675,7.19764745,139.54,139.51,3.63788613]
["bitfinex-derivatives","SOLF0:USTF0",1725008614076,3.61504745,139.54,139.51,3.63788613]
["bitfinex-derivatives","SOLF0:USTF0",1725008614277,3.5825,139.55,139.51,3.63788613]
["bitfinex-derivatives","SOLF0:USTF0",1725008614781,3.52111889,139.54,139.51,3.63788613]
["bitfinex-derivatives","SOLF0:USTF0",1725008615778,3.52111889,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725008616193,3.5822,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725008616482,3.5822,139.56,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008617183,4.5,139.57,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008617683,61.91467967,139.58,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008617885,3.582,139.57,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008618074,61.91467967,139.58,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008618278,3.5821,139.57,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008619281,3.5821,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008619786,65.49647967,139.58,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008619985,61.91467967,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008620687,3.5819,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008621083,3.5819,139.57,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008622187,3.5822,139.56,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008624189,3.5824,139.55,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008627587,61.91467967,139.58,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008627891,3.5822,139.56,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008630586,3.5822,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725008633301,61.91467967,139.58,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008633492,3.5825,139.55,139.53,3.63320765]
["bitfinex-derivatives","SOLF0:USTF0",1725008634793,3.5822,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725008635390,3.5822,139.56,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008636200,3.5824,139.55,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008637302,3.5823,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725008638007,3.5825,139.55,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008638903,3.5825,139.55,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008647811,1.76,139.54,139.53,3.63310765]
["bitfinex-derivatives","SOLF0:USTF0",1725008649609,5.3426,139.54,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008650808,8.88552454,139.54,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008656513,1.76,139.54,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008657017,1.76,139.54,139.53,3.63330765]
["bitfinex-derivatives","SOLF0:USTF0",1725008676426,7.1938,139.62,139.53,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1725008676629,2.7138,139.62,139.56,0.04715154]
["bitfinex-derivatives","SOLF0:USTF0",1725008676820,7.1938,139.62,139.56,0.04715154]
["bitfinex-derivatives","SOLF0:USTF0",1725008677226,7.1938,139.62,139.56,3.62323751]
["bitfinex-derivatives","SOLF0:USTF0",1725008677227,3.5809,139.61,139.56,3.62323751]
["bitfinex-derivatives","SOLF0:USTF0",1725008677424,3.5809,139.61,139.56,0.04715154]
["bitfinex-derivatives","SOLF0:USTF0",1725008677733,3.5811,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725008680932,3.581,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725008683836,3.60933565,139.63,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725008683837,3.5808,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725008684043,1.2842,139.65,139.59,3.63242446]
["bitfinex-derivatives","SOLF0:USTF0",1725008684333,4.48,139.64,139.59,3.63242446]
["bitfinex-derivatives","SOLF0:USTF0",1725008684536,3.5807,139.62,139.59,3.63242446]
["bitfinex-derivatives","SOLF0:USTF0",1725008687741,3.5804,139.63,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725008687935,4.48,139.64,139.59,0.05122446]
["bitfinex-derivatives","SOLF0:USTF0",1725008688140,4.48,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725008688141,3.5802,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725008689635,3.5602,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725008691438,3.5602,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725008694746,3.5602,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725008696743,3.5804,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725008700845,3.50109047,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725008701046,3.50109047,139.65,139.62,3.6300659]
["bitfinex-derivatives","SOLF0:USTF0",1725008701250,3.50109047,139.65,139.62,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1725008701439,1.2998,139.66,139.62,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1725008701651,3.605598,139.65,139.62,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1725008702244,3.5797,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725008704136,3.65930602,139.67,139.62,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1725008704339,7.1582,139.68,139.62,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1725008704540,3.5807,139.62,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725008704757,10.70185476,139.68,139.54,94.12554452]
["bitfinex-derivatives","SOLF0:USTF0",1725008705047,3.581,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725008705542,0.04557709,139.6,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008705933,3.62677709,139.6,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008706134,0.04557709,139.6,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008707339,3.5813,139.59,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008707534,0.04557709,139.6,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008707934,3.62687709,139.6,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008708542,3.62687709,139.6,139.58,3.63048568]
["bitfinex-derivatives","SOLF0:USTF0",1725008708742,0.04557709,139.6,139.58,3.63048568]
["bitfinex-derivatives","SOLF0:USTF0",1725008709859,3.62667709,139.6,139.58,3.63048568]
["bitfinex-derivatives","SOLF0:USTF0",1725008710036,3.62667709,139.6,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008711155,3.5813,139.59,139.58,0.04898568]
["bitfinex-derivatives","SOLF0:USTF0",1725008713450,3.5821,139.56,139.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725008713745,1.3626,139.6,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725008713946,4.48,139.59,139.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725008714345,3.5819,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008714658,0.05466496,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008716358,3.63686496,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008717850,0.05466496,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008718749,0.05466496,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008726974,0.05466496,139.56,139.53,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1725008727377,3.63696496,139.56,139.53,3.62907981]
["bitfinex-derivatives","SOLF0:USTF0",1725008727684,3.63696496,139.56,139.53,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1725008728082,0.05466496,139.56,139.53,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1725008729388,0.05466496,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008744885,0.05466496,139.56,139.53,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1725008745093,4.53466496,139.56,139.53,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1725008745391,3.5826,139.54,139.53,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1725008746200,7.11642526,139.54,139.53,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1725008757905,3.5842,139.49,139.47,83.74434269]
["bitfinex-derivatives","SOLF0:USTF0",1725008758909,3.63474336,139.49,139.47,87.38087869]
["bitfinex-derivatives","SOLF0:USTF0",1725008764313,3.63474336,139.49,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008764314,3.5842,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008771614,8.0642,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008772007,3.5842,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008772506,8.0642,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008772711,3.5842,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008773110,8.0642,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008773311,3.5842,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008773523,8.0642,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008775117,3.5842,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008775307,8.0642,139.48,139.47,0.052336]
["bitfinex-derivatives","SOLF0:USTF0",1725008778917,4.48,139.48,139.4,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725008779622,4.48,139.48,139.27,10.49970757]
["bitfinex-derivatives","SOLF0:USTF0",1725008779831,1.3584,139.47,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725008780023,3.5861,139.41,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725008780319,7.15573876,139.41,139.38,0.0479065]
["bitfinex-derivatives","SOLF0:USTF0",1725008780526,7.20556213,139.41,139.38,3.6346065]
["bitfinex-derivatives","SOLF0:USTF0",1725008784926,3.5862,139.4,139.38,3.6346065]
["bitfinex-derivatives","SOLF0:USTF0",1725008785431,3.5862,139.4,139.38,0.0479065]
["bitfinex-derivatives","SOLF0:USTF0",1725008787119,7.20546213,139.41,139.38,0.0479065]
["bitfinex-derivatives","SOLF0:USTF0",1725008787430,3.61946213,139.41,139.38,0.0479065]
["bitfinex-derivatives","SOLF0:USTF0",1725008787625,3.61946213,139.41,139.38,3.6345065]
["bitfinex-derivatives","SOLF0:USTF0",1725008787828,3.5864,139.4,139.38,0.0479065]
["bitfinex-derivatives","SOLF0:USTF0",1725008790231,3.5864,139.4,139.38,3.6346065]
["bitfinex-derivatives","SOLF0:USTF0",1725008791134,0.04982337,139.41,139.38,0.0479065]
["bitfinex-derivatives","SOLF0:USTF0",1725008791637,0.04982337,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725008797148,60.75285255,139.49,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725008797334,4.48,139.48,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725008797527,4.48,139.47,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725008797729,7.2284522,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725008798127,3.6963936,139.46,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008798328,3.585,139.45,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008799446,3.585,139.45,139.43,3.63782851]
["bitfinex-derivatives","SOLF0:USTF0",1725008799645,0.0526414,139.46,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008800036,0.0526414,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725008800336,0.0526414,139.46,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008801049,0.0526414,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725008802740,3.6373414,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725008804143,5.4673414,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725008807050,3.585,139.45,139.43,3.63782851]
["bitfinex-derivatives","SOLF0:USTF0",1725008807284,1.8826414,139.46,139.43,3.63782851]
["bitfinex-derivatives","SOLF0:USTF0",1725008809554,3.585,139.45,139.43,3.63782851]
["bitfinex-derivatives","SOLF0:USTF0",1725008810241,3.5852,139.44,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008810649,1.8826414,139.46,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008811447,3.5851,139.45,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008811648,4.53,139.45,139.43,3.63772851]
["bitfinex-derivatives","SOLF0:USTF0",1725008812552,8.1149,139.45,139.43,3.63772851]
["bitfinex-derivatives","SOLF0:USTF0",1725008814652,8.1149,139.45,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008816959,3.5852,139.44,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008820554,8.05,139.45,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008821564,3.5852,139.44,139.43,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1725008822857,3.586,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725008823859,3.63678185,139.41,139.38,3.63796823]
["bitfinex-derivatives","SOLF0:USTF0",1725008824755,0.05078185,139.41,139.38,0.05136823]
["bitfinex-derivatives","SOLF0:USTF0",1725008824962,0.05078185,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725008825562,3.63688185,139.41,139.38,3.63796823]
["bitfinex-derivatives","SOLF0:USTF0",1725008826463,3.5862,139.4,139.38,3.63796823]
["bitfinex-derivatives","SOLF0:USTF0",1725008826866,5.4162,139.4,139.38,3.63796823]
["bitfinex-derivatives","SOLF0:USTF0",1725008827063,1.83,139.4,139.38,3.63796823]
["bitfinex-derivatives","SOLF0:USTF0",1725008827458,6.31,139.4,139.38,3.63796823]
["bitfinex-derivatives","SOLF0:USTF0",1725008827968,9.8962,139.4,139.38,3.63796823]
["bitfinex-derivatives","SOLF0:USTF0",1725008829353,3.5865,139.39,139.38,0.05136823]
["bitfinex-derivatives","SOLF0:USTF0",1725008830062,7.10957402,139.39,139.38,0.05136823]
["bitfinex-derivatives","SOLF0:USTF0",1725008834667,10.62957402,139.39,139.38,0.05136823]
["bitfinex-derivatives","SOLF0:USTF0",1725008834862,3.52,139.39,139.38,0.05136823]
["bitfinex-derivatives","SOLF0:USTF0",1725008835166,0.05078185,139.41,139.38,3.62812673]
["bitfinex-derivatives","SOLF0:USTF0",1725008835472,2.7184,139.5,139.38,8.10812673]
["bitfinex-derivatives","SOLF0:USTF0",1725008835671,4.48,139.48,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725008835873,3.5847,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725008836274,4.48,139.48,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725008836775,3.63948455,139.47,139.45,0.04972649]
["bitfinex-derivatives","SOLF0:USTF0",1725008836976,6.49948455,139.47,139.45,0.04972649]
["bitfinex-derivatives","SOLF0:USTF0",1725008843978,3.5847,139.46,139.45,0.04972649]
["bitfinex-derivatives","SOLF0:USTF0",1725008854702,6.4447,139.46,139.45,0.04972649]
["bitfinex-derivatives","SOLF0:USTF0",1725008871298,2.86,139.46,139.45,3.63462649]
["bitfinex-derivatives","SOLF0:USTF0",1725008877503,2.86,139.46,139.45,0.04972649]
["bitfinex-derivatives","SOLF0:USTF0",1725008882606,6.4447,139.46,139.45,0.04972649]
["bitfinex-derivatives","SOLF0:USTF0",1725008901133,2.86,139.46,139.45,0.04972649]
["bitfinex-derivatives","SOLF0:USTF0",1725008902434,2.86,139.46,139.45,3.63462649]
["bitfinex-derivatives","SOLF0:USTF0",1725008917473,0.05498455,139.47,139.45,3.63462649]
["bitfinex-derivatives","SOLF0:USTF0",1725008917474,0.05498455,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725008918766,3.583,139.53,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725008918966,7.19707479,139.53,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725008919566,3.5831,139.52,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725008919877,3.63419624,139.52,139.5,3.63293552]
["bitfinex-derivatives","SOLF0:USTF0",1725008920261,7.18519942,139.52,139.5,3.63293552]
["bitfinex-derivatives","SOLF0:USTF0",1725008920974,3.63419624,139.52,139.5,3.63293552]
["bitfinex-derivatives","SOLF0:USTF0",1725008922366,0.05109624,139.52,139.5,3.63293552]
["bitfinex-derivatives","SOLF0:USTF0",1725008924371,0.05109624,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725008934086,4.0556,139.6,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725008934397,8.5156,139.6,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725008934591,8.5156,139.6,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725008934790,8.5156,139.6,139.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725008935086,0.04938242,139.56,139.54,0.0491169]
["bitfinex-derivatives","SOLF0:USTF0",1725008935685,0.04938242,139.56,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725008939290,65.31793229,139.68,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725008939291,4.46,139.64,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725008939487,5.8053,139.64,139.56,3.60243341]
["bitfinex-derivatives","SOLF0:USTF0",1725008939696,7.11309799,139.63,139.5,79.22580686]
["bitfinex-derivatives","SOLF0:USTF0",1725008939894,7.11309799,139.63,139.51,1.19128932]
["bitfinex-derivatives","SOLF0:USTF0",1725008940091,7.11309799,139.63,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725008940596,3.5806,139.62,139.6,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1725008940897,5.8053,139.64,139.6,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1725008941088,3.5808,139.61,139.6,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1725008942994,3.5815,139.59,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725008943199,5.8053,139.64,139.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725008943393,5.8053,139.64,139.5,79.22580686]
["bitfinex-derivatives","SOLF0:USTF0",1725008943394,3.5817,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725008943990,3.62768666,139.58,139.55,3.62764977]
["bitfinex-derivatives","SOLF0:USTF0",1725008946099,0.04598666,139.58,139.55,3.62764977]
["bitfinex-derivatives","SOLF0:USTF0",1725008946288,3.62768666,139.58,139.55,3.62764977]
["bitfinex-derivatives","SOLF0:USTF0",1725008948199,3.62768666,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725008949107,3.62768666,139.58,139.55,3.62764977]
["bitfinex-derivatives","SOLF0:USTF0",1725008950808,0.04598666,139.58,139.55,0.04544977]
["bitfinex-derivatives","SOLF0:USTF0",1725008951302,3.582,139.57,139.55,0.04544977]
["bitfinex-derivatives","SOLF0:USTF0",1725008952706,3.5821,139.56,139.55,0.04544977]
["bitfinex-derivatives","SOLF0:USTF0",1725008953502,3.5827,139.54,139.5,78.50410686]
["bitfinex-derivatives","SOLF0:USTF0",1725008953903,3.5827,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725008954501,3.63367601,139.54,139.52,3.63354424]
["bitfinex-derivatives","SOLF0:USTF0",1725008954907,0.05097601,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725008980215,4.9654,139.58,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725008980528,3.09623364,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725008980725,3.09623364,139.58,139.56,4.29862288]
["bitfinex-derivatives","SOLF0:USTF0",1725008980926,3.09623364,139.58,139.57,4.29862288]
["bitfinex-derivatives","SOLF0:USTF0",1725008982322,6.27575239,139.59,139.57,7.88042288]
["bitfinex-derivatives","SOLF0:USTF0",1725008982521,6.27575239,139.59,139.58,4.29862288]
["bitfinex-derivatives","SOLF0:USTF0",1725008982716,7.95549509,139.6,139.58,9.67150972]
["bitfinex-derivatives","SOLF0:USTF0",1725008982922,1.21643491,139.6,139.59,9.67150972]
["bitfinex-derivatives","SOLF0:USTF0",1725008983132,335.0,139.67,139.59,9.67150972]
["bitfinex-derivatives","SOLF0:USTF0",1725008983421,4.46,139.65,139.6,5.37288684]
["bitfinex-derivatives","SOLF0:USTF0",1725008983725,10.82385684,139.66,139.61,5.42702745]
["bitfinex-derivatives","SOLF0:USTF0",1725008984126,4.46,139.65,139.62,5.37288684]
["bitfinex-derivatives","SOLF0:USTF0",1725008984321,10.82385684,139.66,139.63,5.37288684]
["bitfinex-derivatives","SOLF0:USTF0",1725008984522,4.46,139.65,139.64,5.37288684]
["bitfinex-derivatives","SOLF0:USTF0",1725008984726,10.82385684,139.66,139.64,9.67150972]
["bitfinex-derivatives","SOLF0:USTF0",1725008984924,3.5806,139.62,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725008985229,8.0406,139.62,139.61,9.72532781]
["bitfinex-derivatives","SOLF0:USTF0",1725008985730,3.5806,139.62,139.61,9.72532781]
["bitfinex-derivatives","SOLF0:USTF0",1725008987230,3.5804,139.63,139.61,9.72532781]
["bitfinex-derivatives","SOLF0:USTF0",1725008987429,3.5804,139.63,139.62,9.6711872]
["bitfinex-derivatives","SOLF0:USTF0",1725008987730,3.5804,139.63,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725008988427,8.0402,139.64,139.61,3.63484061]
["bitfinex-derivatives","SOLF0:USTF0",1725008988617,3.5802,139.64,139.61,3.63484061]
["bitfinex-derivatives","SOLF0:USTF0",1725008991530,7.1873,139.65,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725008992630,2.7273,139.65,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725008992829,3.5802,139.64,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725008995330,2.7273,139.65,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725008996834,2.7273,139.65,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725008998929,6.3072,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725009000434,3.5801,139.64,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725009000729,3.5801,139.64,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725009000730,2.7273,139.65,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725009001535,3.5804,139.63,139.61,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725009003133,4.46,139.63,139.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725009003339,2.7273,139.65,139.52,10.69631173]
["bitfinex-derivatives","SOLF0:USTF0",1725009003641,4.46,139.64,139.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725009003841,4.46,139.63,139.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725009004038,0.04582605,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725009004242,0.0528893,139.6,139.58,3.63087387]
["bitfinex-derivatives","SOLF0:USTF0",1725009005632,3.6339893,139.6,139.58,0.04947387]
["bitfinex-derivatives","SOLF0:USTF0",1725009009841,3.5813,139.59,139.58,0.04947387]
["bitfinex-derivatives","SOLF0:USTF0",1725009010037,3.5813,139.59,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725009010038,0.0528893,139.6,139.48,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1725009010244,1.4166,139.59,139.51,3.57270938]
["bitfinex-derivatives","SOLF0:USTF0",1725009010442,4.46,139.58,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725009010647,4.99790365,139.59,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725009010648,5.8222,139.57,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725009010837,3.5827,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725009011041,0.04708859,139.54,139.51,3.63358396]
["bitfinex-derivatives","SOLF0:USTF0",1725009011246,0.04708859,139.54,139.51,0.05038396]
["bitfinex-derivatives","SOLF0:USTF0",1725009011454,3.62978859,139.54,139.51,0.05038396]
["bitfinex-derivatives","SOLF0:USTF0",1725009011964,3.62978859,139.54,139.51,3.63368396]
["bitfinex-derivatives","SOLF0:USTF0",1725009016658,3.62978859,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725009018054,0.04708859,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725009042480,0.04708859,139.54,139.51,3.63368396]
["bitfinex-derivatives","SOLF0:USTF0",1725009042983,3.62978859,139.54,139.51,3.63368396]
["bitfinex-derivatives","SOLF0:USTF0",1725009044474,3.62978859,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725009044475,0.04708859,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725009048085,0.04708859,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725009048275,0.04708859,139.54,139.53,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725009048474,2.7741,139.64,139.53,3.55679226]
["bitfinex-derivatives","SOLF0:USTF0",1725009048475,4.46,139.63,139.53,3.55679226]
["bitfinex-derivatives","SOLF0:USTF0",1725009048683,2.7741,139.64,139.54,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725009048879,2.7741,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725009049282,2.7741,139.64,139.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725009049484,0.0538158,139.62,139.59,0.052453]
["bitfinex-derivatives","SOLF0:USTF0",1725009050283,0.0538158,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725009061397,0.0538158,139.62,139.61,7.16358372]
["bitfinex-derivatives","SOLF0:USTF0",1725009062099,0.0538158,139.62,139.61,11.62358372]
["bitfinex-derivatives","SOLF0:USTF0",1725009062495,0.0538158,139.62,139.61,7.16358372]
["bitfinex-derivatives","SOLF0:USTF0",1725009062996,0.0538158,139.62,139.61,11.62358372]
["bitfinex-derivatives","SOLF0:USTF0",1725009064402,3.5793,139.67,139.61,8.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1725009064589,7.0748,139.7,139.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725009064793,2.6148,139.7,139.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725009065293,3.49896989,139.69,139.64,0.05369649]
["bitfinex-derivatives","SOLF0:USTF0",1725009065498,3.49896989,139.69,139.64,3.61208623]
["bitfinex-derivatives","SOLF0:USTF0",1725009065698,6.1933,139.7,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725009065897,6.1933,139.7,139.67,3.62863781]
["bitfinex-derivatives","SOLF0:USTF0",1725009066098,3.66004779,139.69,139.67,3.62863781]
["bitfinex-derivatives","SOLF0:USTF0",1725009066294,6.1933,139.7,139.67,3.62863781]
["bitfinex-derivatives","SOLF0:USTF0",1725009066797,6.26912057,139.7,139.67,0.04953781]
["bitfinex-derivatives","SOLF0:USTF0",1725009067397,3.5789,139.69,139.67,0.04953781]
["bitfinex-derivatives","SOLF0:USTF0",1725009068296,6.26912057,139.7,139.67,3.62863781]
["bitfinex-derivatives","SOLF0:USTF0",1725009068496,70.47752302,139.72,139.67,0.04953781]
["bitfinex-derivatives","SOLF0:USTF0",1725009068695,3.5784,139.71,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725009068902,74.07717733,139.72,139.67,0.04953781]
["bitfinex-derivatives","SOLF0:USTF0",1725009069101,4.46,139.73,139.67,0.04953781]
["bitfinex-derivatives","SOLF0:USTF0",1725009069291,227.9708,139.77,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725009069600,227.9708,139.77,139.72,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1725009069601,3.9708,139.77,139.72,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1725009069804,4.46,139.76,139.73,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1725009070107,3.5777,139.74,139.73,0.05362709]
["bitfinex-derivatives","SOLF0:USTF0",1725009072204,3.9708,139.77,139.73,0.05362709]
["bitfinex-derivatives","SOLF0:USTF0",1725009072806,7.0916417,139.76,139.73,3.63122709]
["bitfinex-derivatives","SOLF0:USTF0",1725009073306,3.5773,139.75,139.73,0.05362709]
["bitfinex-derivatives","SOLF0:USTF0",1725009074500,3.5773,139.75,139.73,3.63132709]
["bitfinex-derivatives","SOLF0:USTF0",1725009075200,3.5773,139.75,139.73,0.05362709]
["bitfinex-derivatives","SOLF0:USTF0",1725009076508,3.5773,139.75,139.73,3.63132709]
["bitfinex-derivatives","SOLF0:USTF0",1725009079006,3.5771,139.76,139.73,3.63132709]
["bitfinex-derivatives","SOLF0:USTF0",1725009079211,3.5771,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725009080309,3.5771,139.76,139.73,3.63122709]
["bitfinex-derivatives","SOLF0:USTF0",1725009081413,3.5772,139.75,139.73,3.63122709]
["bitfinex-derivatives","SOLF0:USTF0",1725009083111,6.28446955,139.77,139.73,0.05362709]
["bitfinex-derivatives","SOLF0:USTF0",1725009083112,3.5775,139.74,139.73,0.05362709]
["bitfinex-derivatives","SOLF0:USTF0",1725009086013,3.5784,139.71,139.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725009086217,3.5784,139.71,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725009086904,3.62659764,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725009087709,3.62659764,139.71,139.68,3.6326357]
["bitfinex-derivatives","SOLF0:USTF0",1725009089215,3.62659764,139.71,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725009089610,3.62659764,139.71,139.68,3.6325357]
["bitfinex-derivatives","SOLF0:USTF0",1725009090816,3.62659764,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725009092913,0.04819764,139.71,139.68,0.0537357]
["bitfinex-derivatives","SOLF0:USTF0",1725009093412,3.5788,139.69,139.68,0.0537357]
["bitfinex-derivatives","SOLF0:USTF0",1725009097914,3.51825944,139.7,139.58,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725009098121,4.029,139.72,139.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725009098515,4.029,139.72,139.58,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725009098721,4.029,139.72,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725009098916,0.04980087,139.69,139.67,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1725009099121,3.69393495,139.69,139.67,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1725009099325,3.579,139.68,139.67,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1725009099527,8.21393495,139.69,139.58,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725009099824,4.52,139.69,139.58,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725009100021,8.01775313,139.69,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725009100524,3.5797,139.66,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009101825,3.62549177,139.67,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009102731,3.62549177,139.67,139.65,3.63185212]
["bitfinex-derivatives","SOLF0:USTF0",1725009103225,0.04609177,139.67,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009103831,0.04609177,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009117134,0.04609177,139.67,139.66,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725009117335,0.04609177,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009117739,0.04609177,139.67,139.66,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725009122939,0.04609177,139.67,139.66,11.64939564]
["bitfinex-derivatives","SOLF0:USTF0",1725009125844,0.04609177,139.67,139.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725009126050,0.04609177,139.67,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009126549,0.04609177,139.67,139.65,3.63165212]
["bitfinex-derivatives","SOLF0:USTF0",1725009129742,3.62539177,139.67,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009130149,3.5795,139.66,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009130854,3.62549177,139.67,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009134458,3.5795,139.66,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009141770,3.62559177,139.67,139.65,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1725009142562,3.62559177,139.67,139.65,3.63185212]
["bitfinex-derivatives","SOLF0:USTF0",1725009143762,3.62559177,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009143763,0.04609177,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009143963,0.04609177,139.67,139.66,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725009144165,3.5779,139.73,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725009144369,3.60768731,139.72,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725009144568,4.52,139.76,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725009144767,3.5779,139.73,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725009145078,0.04541046,139.72,139.7,0.04588071]
["bitfinex-derivatives","SOLF0:USTF0",1725009145266,0.04541046,139.72,139.7,3.62428071]
["bitfinex-derivatives","SOLF0:USTF0",1725009146464,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009150171,3.54145483,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009150372,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009151072,3.5500411,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009151367,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009151770,3.55039886,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009156080,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009162191,0.04541046,139.72,139.7,0.04588071]
["bitfinex-derivatives","SOLF0:USTF0",1725009162573,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009166382,0.04541046,139.72,139.7,0.04588071]
["bitfinex-derivatives","SOLF0:USTF0",1725009169294,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009183404,0.04541046,139.72,139.7,3.62428071]
["bitfinex-derivatives","SOLF0:USTF0",1725009183998,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009188103,0.04541046,139.72,139.7,3.62428071]
["bitfinex-derivatives","SOLF0:USTF0",1725009189797,0.04541046,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009196207,0.04541046,139.72,139.71,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1725009202610,0.04541046,139.72,139.71,11.69440882]
["bitfinex-derivatives","SOLF0:USTF0",1725009204510,1.3373,139.8,139.71,11.69440882]
["bitfinex-derivatives","SOLF0:USTF0",1725009204511,224.0,139.88,139.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725009204818,28.6,139.91,139.72,8.34407067]
["bitfinex-derivatives","SOLF0:USTF0",1725009204819,4.0229,139.87,139.72,8.34407067]
["bitfinex-derivatives","SOLF0:USTF0",1725009205016,4.0229,139.87,139.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725009205221,3.5748,139.85,139.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725009205409,3.5748,139.85,139.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725009205715,3.5748,139.85,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725009205907,0.04691911,139.84,139.82,0.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1725009206109,3.56299774,139.83,139.82,0.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1725009207919,8.6829,139.87,139.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725009208125,3.5754,139.83,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725009208311,2.7076,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725009208813,0.05277143,139.81,139.79,3.62850025]
["bitfinex-derivatives","SOLF0:USTF0",1725009209015,0.05367085,139.81,139.79,3.62617111]
["bitfinex-derivatives","SOLF0:USTF0",1725009209419,3.62937085,139.81,139.79,0.04997111]
["bitfinex-derivatives","SOLF0:USTF0",1725009209813,0.05367085,139.81,139.79,0.04997111]
["bitfinex-derivatives","SOLF0:USTF0",1725009210514,0.05367085,139.81,139.79,3.62617111]
["bitfinex-derivatives","SOLF0:USTF0",1725009214525,0.05367085,139.81,139.79,0.04997111]
["bitfinex-derivatives","SOLF0:USTF0",1725009215021,3.576,139.8,139.79,0.04997111]
["bitfinex-derivatives","SOLF0:USTF0",1725009215717,3.576,139.8,139.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725009215915,3.5762,139.79,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725009216723,3.62894924,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725009218921,0.05274924,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725009220026,3.62904924,139.79,139.76,3.62197084]
["bitfinex-derivatives","SOLF0:USTF0",1725009222122,3.5765,139.78,139.76,0.04507084]
["bitfinex-derivatives","SOLF0:USTF0",1725009223427,3.62904924,139.79,139.76,3.62207084]
["bitfinex-derivatives","SOLF0:USTF0",1725009224029,3.62904924,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725009224434,0.05274924,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725009225322,0.05274924,139.79,139.76,0.04507084]
["bitfinex-derivatives","SOLF0:USTF0",1725009226125,0.05274924,139.79,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725009227431,0.05274924,139.79,139.76,0.04507084]
["bitfinex-derivatives","SOLF0:USTF0",1725009228037,0.05274924,139.79,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725009228640,0.05274924,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725009244353,3.52249688,139.84,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725009244951,2.6076,139.89,139.79,3.63190452]
["bitfinex-derivatives","SOLF0:USTF0",1725009245250,0.0475187,139.85,139.83,0.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1725009246753,0.0475187,139.85,139.83,3.62659053]
["bitfinex-derivatives","SOLF0:USTF0",1725009248854,0.0475187,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725009249061,3.6223187,139.85,139.83,0.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1725009251157,3.5749,139.84,139.83,0.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1725009252164,3.6223187,139.85,139.83,0.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1725009253156,3.5749,139.84,139.83,0.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1725009253560,4.9313,139.84,139.83,0.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1725009254669,1.3564,139.84,139.75,3.55488223]
["bitfinex-derivatives","SOLF0:USTF0",1725009255559,3.5758,139.81,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725009255772,7.15131548,139.81,139.78,3.62755749]
["bitfinex-derivatives","SOLF0:USTF0",1725009256253,3.6303491,139.81,139.78,3.62755749]
["bitfinex-derivatives","SOLF0:USTF0",1725009258168,3.6303491,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725009260054,0.0545491,139.81,139.78,0.05125749]
["bitfinex-derivatives","SOLF0:USTF0",1725009261568,3.5761,139.8,139.78,3.62765749]
["bitfinex-derivatives","SOLF0:USTF0",1725009262364,0.0545491,139.81,139.78,0.05125749]
["bitfinex-derivatives","SOLF0:USTF0",1725009262973,3.6302491,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725009263368,0.0545491,139.81,139.78,0.05125749]
["bitfinex-derivatives","SOLF0:USTF0",1725009263774,3.6302491,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725009263973,3.6302491,139.81,139.78,0.05125749]
["bitfinex-derivatives","SOLF0:USTF0",1725009264173,3.576,139.8,139.78,3.62765749]
["bitfinex-derivatives","SOLF0:USTF0",1725009273175,3.576,139.8,139.78,0.05125749]
["bitfinex-derivatives","SOLF0:USTF0",1725009273479,3.5762,139.79,139.78,0.05125749]
["bitfinex-derivatives","SOLF0:USTF0",1725009274371,3.5761,139.8,139.78,0.05125749]
["bitfinex-derivatives","SOLF0:USTF0",1725009274680,3.5761,139.8,139.78,3.62765749]
["bitfinex-derivatives","SOLF0:USTF0",1725009275272,0.0545491,139.81,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009275480,3.61678472,139.82,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009275481,1.2843,139.79,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009275681,3.5774,139.75,139.68,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725009275974,3.5774,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725009276371,3.62969267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009276783,3.62969267,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725009276980,3.62969267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009277179,0.05229267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009277476,0.05229267,139.75,139.72,3.62527385]
["bitfinex-derivatives","SOLF0:USTF0",1725009277875,3.62959267,139.75,139.72,3.62527385]
["bitfinex-derivatives","SOLF0:USTF0",1725009281781,3.5775,139.74,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009282377,0.05229267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009282378,3.5777,139.73,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009286087,0.05229267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009287079,0.05229267,139.75,139.72,3.62517385]
["bitfinex-derivatives","SOLF0:USTF0",1725009287480,3.62959267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009288387,3.5775,139.74,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009292591,3.5775,139.74,139.72,3.62527385]
["bitfinex-derivatives","SOLF0:USTF0",1725009297595,0.05229267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009298891,0.05229267,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725009302298,0.05229267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009302903,3.62959267,139.75,139.72,3.62517385]
["bitfinex-derivatives","SOLF0:USTF0",1725009303404,3.62959267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009304200,3.62959267,139.75,139.72,3.62517385]
["bitfinex-derivatives","SOLF0:USTF0",1725009306100,0.05229267,139.75,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009307002,3.5777,139.73,139.72,0.04727385]
["bitfinex-derivatives","SOLF0:USTF0",1725009308596,3.5788,139.69,139.63,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725009308804,2.6296,139.77,139.64,3.6158983]
["bitfinex-derivatives","SOLF0:USTF0",1725009309005,2.6296,139.77,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725009309208,3.5785,139.71,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725009309504,3.52072425,139.71,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725009309701,0.05283856,139.7,139.68,0.04545753]
["bitfinex-derivatives","SOLF0:USTF0",1725009309900,0.04686363,139.7,139.68,0.04545753]
["bitfinex-derivatives","SOLF0:USTF0",1725009310301,3.62536363,139.7,139.68,0.04545753]
["bitfinex-derivatives","SOLF0:USTF0",1725009310907,3.5788,139.69,139.68,0.04545753]
["bitfinex-derivatives","SOLF0:USTF0",1725009314313,3.5799,139.65,139.6,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725009314609,1.3293,139.69,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725009315304,0.05424729,139.66,139.64,0.04668064]
["bitfinex-derivatives","SOLF0:USTF0",1725009315707,3.5798,139.65,139.64,0.04668064]
["bitfinex-derivatives","SOLF0:USTF0",1725009316210,3.5807,139.62,139.58,3.30626066]
["bitfinex-derivatives","SOLF0:USTF0",1725009316513,91.78125773,139.68,139.58,3.30626066]
["bitfinex-derivatives","SOLF0:USTF0",1725009316709,3.581,139.61,139.55,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009316916,95.33796319,139.68,139.55,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009317209,0.04919835,139.63,139.6,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725009317817,3.5808,139.61,139.6,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725009318201,0.04919835,139.63,139.6,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725009318601,3.5807,139.62,139.6,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725009319311,0.04919835,139.63,139.6,3.62796713]
["bitfinex-derivatives","SOLF0:USTF0",1725009319613,0.04919835,139.63,139.6,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725009320015,0.04919835,139.63,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725009321117,0.04919835,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725009321913,3.5789,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725009322117,3.64722905,139.69,139.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725009322315,1.3413,139.7,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725009322618,3.5794,139.67,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725009323008,3.6296998,139.67,139.64,3.6275645]
["bitfinex-derivatives","SOLF0:USTF0",1725009323420,0.0502998,139.67,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009324416,3.5797,139.66,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009325222,3.6297998,139.67,139.64,3.6277645]
["bitfinex-derivatives","SOLF0:USTF0",1725009326019,0.0502998,139.67,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009326717,3.5798,139.65,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009332322,0.0502998,139.67,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009333421,3.5797,139.66,139.64,3.6276645]
["bitfinex-derivatives","SOLF0:USTF0",1725009334834,3.5797,139.66,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009336634,3.5798,139.65,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009340735,0.0502998,139.67,139.64,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1725009341238,0.0502998,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009341431,2.6233,139.75,139.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725009341635,3.51809323,139.74,139.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725009342429,0.05101449,139.7,139.67,0.04786829]
["bitfinex-derivatives","SOLF0:USTF0",1725009342635,0.05234806,139.7,139.67,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1725009344038,3.54780443,139.75,139.67,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1725009344244,3.577,139.76,139.67,0.04575429]
["bitfinex-derivatives","SOLF0:USTF0",1725009344435,3.577,139.76,139.68,3.49710964]
["bitfinex-derivatives","SOLF0:USTF0",1725009344630,3.577,139.76,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725009344844,3.577,139.76,139.65,1.18886045]
["bitfinex-derivatives","SOLF0:USTF0",1725009345144,3.577,139.76,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725009345344,0.04610412,139.75,139.73,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725009346133,0.04610412,139.75,139.73,3.63200338]
["bitfinex-derivatives","SOLF0:USTF0",1725009348639,3.62360412,139.75,139.73,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725009349438,3.62360412,139.75,139.73,3.63200338]
["bitfinex-derivatives","SOLF0:USTF0",1725009351448,0.04610412,139.75,139.73,3.63200338]
["bitfinex-derivatives","SOLF0:USTF0",1725009353446,0.04610412,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725009357352,0.04610412,139.75,139.73,3.63190338]
["bitfinex-derivatives","SOLF0:USTF0",1725009357553,3.58206533,139.75,139.73,3.63190338]
["bitfinex-derivatives","SOLF0:USTF0",1725009357750,0.04610412,139.75,139.73,3.63190338]
["bitfinex-derivatives","SOLF0:USTF0",1725009358354,3.62340412,139.75,139.73,3.63190338]
["bitfinex-derivatives","SOLF0:USTF0",1725009358956,0.04610412,139.75,139.73,3.63190338]
["bitfinex-derivatives","SOLF0:USTF0",1725009359156,0.04610412,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725009365360,0.04610412,139.75,139.73,3.63190338]
["bitfinex-derivatives","SOLF0:USTF0",1725009366665,3.5775,139.74,139.73,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725009368860,3.5785,139.7,139.64,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725009369070,1.4111,139.74,139.64,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725009369364,2.6989,139.74,139.64,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725009369563,3.579,139.69,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009369859,2.6989,139.74,139.64,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725009370160,3.5793,139.67,139.66,0.04876224]
["bitfinex-derivatives","SOLF0:USTF0",1725009376163,3.61732548,139.68,139.66,0.04876224]
["bitfinex-derivatives","SOLF0:USTF0",1725009376364,0.04986895,139.69,139.66,3.62826224]
["bitfinex-derivatives","SOLF0:USTF0",1725009376770,3.62876895,139.69,139.66,3.62826224]
["bitfinex-derivatives","SOLF0:USTF0",1725009378165,3.62876895,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009378663,3.62876895,139.69,139.66,0.04876224]
["bitfinex-derivatives","SOLF0:USTF0",1725009378865,0.04986895,139.69,139.66,0.04876224]
["bitfinex-derivatives","SOLF0:USTF0",1725009379373,0.04986895,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725009381466,3.62866895,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725009382777,0.04986895,139.69,139.66,0.04876224]
["bitfinex-derivatives","SOLF0:USTF0",1725009383272,0.04986895,139.69,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725009384464,3.62876895,139.69,139.66,3.62816224]
["bitfinex-derivatives","SOLF0:USTF0",1725009384670,0.04986895,139.69,139.66,3.62816224]
["bitfinex-derivatives","SOLF0:USTF0",1725009384971,3.5793,139.67,139.66,0.04876224]
["bitfinex-derivatives","SOLF0:USTF0",1725009388274,3.5799,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725009389380,3.62714935,139.65,139.63,3.63047105]
["bitfinex-derivatives","SOLF0:USTF0",1725009390584,3.58,139.64,139.63,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1725009395180,3.62714935,139.65,139.63,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1725009395378,0.04724935,139.65,139.63,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1725009396279,0.04724935,139.65,139.63,3.63037105]
["bitfinex-derivatives","SOLF0:USTF0",1725009396980,3.62714935,139.65,139.63,3.63037105]
["bitfinex-derivatives","SOLF0:USTF0",1725009401679,3.58,139.64,139.63,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1725009408689,3.62714935,139.65,139.63,3.63047105]
["bitfinex-derivatives","SOLF0:USTF0",1725009411499,3.58,139.64,139.63,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1725009412199,3.62714935,139.65,139.63,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1725009413100,3.62714935,139.65,139.63,3.63057105]
["bitfinex-derivatives","SOLF0:USTF0",1725009414905,0.04724935,139.65,139.63,3.63057105]
["bitfinex-derivatives","SOLF0:USTF0",1725009415606,0.04724935,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725009416000,77.96269083,139.71,139.61,3.61045166]
["bitfinex-derivatives","SOLF0:USTF0",1725009416199,77.96269083,139.71,139.62,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725009416405,3.5786,139.7,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725009416908,3.5784,139.71,139.64,3.54493727]
["bitfinex-derivatives","SOLF0:USTF0",1725009417103,0.04956937,139.69,139.66,0.04765072]
["bitfinex-derivatives","SOLF0:USTF0",1725009417314,0.04956937,139.69,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725009424312,1.3964,139.76,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009424920,7.23781882,139.75,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009425309,7.29108647,139.75,139.72,3.62550917]
["bitfinex-derivatives","SOLF0:USTF0",1725009425823,3.5777,139.74,139.72,0.04760917]
["bitfinex-derivatives","SOLF0:USTF0",1725009426412,3.5777,139.73,139.72,0.04760917]
["bitfinex-derivatives","SOLF0:USTF0",1725009439027,3.71378647,139.75,139.57,9.93062907]
["bitfinex-derivatives","SOLF0:USTF0",1725009439228,3.66051882,139.75,139.62,3.61349291]
["bitfinex-derivatives","SOLF0:USTF0",1725009439419,1.3964,139.76,139.62,3.61349291]
["bitfinex-derivatives","SOLF0:USTF0",1725009439829,1.3964,139.76,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725009440029,1.3964,139.76,139.62,3.61349291]
["bitfinex-derivatives","SOLF0:USTF0",1725009440328,0.0499671,139.72,139.7,0.04600995]
["bitfinex-derivatives","SOLF0:USTF0",1725009440624,3.54915974,139.72,139.7,0.04600995]
["bitfinex-derivatives","SOLF0:USTF0",1725009441231,3.5783,139.71,139.7,0.04600995]
["bitfinex-derivatives","SOLF0:USTF0",1725009447140,7.12725974,139.72,139.7,0.04600995]
["bitfinex-derivatives","SOLF0:USTF0",1725009447442,0.0499671,139.72,139.7,0.04600995]
["bitfinex-derivatives","SOLF0:USTF0",1725009447741,0.0499671,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009450347,0.0499671,139.72,139.7,0.04600995]
["bitfinex-derivatives","SOLF0:USTF0",1725009450348,0.0499671,139.72,139.7,3.62430995]
["bitfinex-derivatives","SOLF0:USTF0",1725009451148,0.0499671,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009461955,0.0499671,139.72,139.7,3.62450995]
["bitfinex-derivatives","SOLF0:USTF0",1725009462258,0.0499671,139.72,139.7,0.04600995]
["bitfinex-derivatives","SOLF0:USTF0",1725009462450,3.581,139.61,139.48,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725009462646,8.5623,139.71,139.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725009462857,1.3891,139.7,139.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725009463555,1.3891,139.7,139.6,0.04692814]
["bitfinex-derivatives","SOLF0:USTF0",1725009463556,0.05197009,139.62,139.6,0.04692814]
["bitfinex-derivatives","SOLF0:USTF0",1725009463746,0.04559036,139.62,139.6,0.04520203]
["bitfinex-derivatives","SOLF0:USTF0",1725009466863,3.62619036,139.62,139.6,0.04520203]
["bitfinex-derivatives","SOLF0:USTF0",1725009468158,0.04559036,139.62,139.6,0.04520203]
["bitfinex-derivatives","SOLF0:USTF0",1725009468455,0.04559036,139.62,139.6,3.62630203]
["bitfinex-derivatives","SOLF0:USTF0",1725009470567,0.04559036,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725009472261,0.04559036,139.62,139.6,3.62620203]
["bitfinex-derivatives","SOLF0:USTF0",1725009474470,0.04559036,139.62,139.6,0.04520203]
["bitfinex-derivatives","SOLF0:USTF0",1725009474869,0.04559036,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725009476372,1.3891,139.7,139.6,3.70908316]
["bitfinex-derivatives","SOLF0:USTF0",1725009476373,1.3891,139.7,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725009476569,4.96922301,139.7,139.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725009476765,4.96922301,139.7,139.6,4.9869539]
["bitfinex-derivatives","SOLF0:USTF0",1725009476973,3.579,139.69,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009477160,1.4056,139.71,139.62,3.54039159]
["bitfinex-derivatives","SOLF0:USTF0",1725009477468,0.05109997,139.68,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009477973,0.05109997,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009478173,0.05109997,139.68,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009479368,0.05109997,139.68,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009479668,0.05109997,139.68,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009480271,0.05109997,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009481274,0.05109997,139.68,139.65,3.62671041]
["bitfinex-derivatives","SOLF0:USTF0",1725009481976,3.63019997,139.68,139.65,3.62671041]
["bitfinex-derivatives","SOLF0:USTF0",1725009482870,3.63019997,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009483977,0.05109997,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009484280,0.05109997,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009485878,0.05109997,139.68,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725009486382,0.05109997,139.68,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009487576,3.5795,139.66,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009490781,7.14305338,139.66,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009490976,3.5795,139.66,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009492684,7.18135735,139.66,139.65,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1725009493787,3.5807,139.62,139.58,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725009494276,3.5804,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725009494478,3.5804,139.63,139.58,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725009494785,0.04581978,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725009495085,0.04625568,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725009495784,0.04625568,139.63,139.6,3.6335138]
["bitfinex-derivatives","SOLF0:USTF0",1725009495785,3.5806,139.62,139.6,3.6335138]
["bitfinex-derivatives","SOLF0:USTF0",1725009496288,0.04625568,139.63,139.6,3.6335138]
["bitfinex-derivatives","SOLF0:USTF0",1725009497388,3.62675568,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725009498487,0.04625568,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725009499096,0.04625568,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725009500100,3.62655568,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725009504993,3.5806,139.62,139.6,3.6335138]
["bitfinex-derivatives","SOLF0:USTF0",1725009506602,3.5808,139.61,139.6,0.0526138]
["bitfinex-derivatives","SOLF0:USTF0",1725009510113,3.5808,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725009510114,3.5815,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725009510409,3.5815,139.59,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725009511209,3.63569214,139.59,139.56,3.63687487]
["bitfinex-derivatives","SOLF0:USTF0",1725009511509,3.63569214,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725009515609,3.5816,139.58,139.56,3.63687487]
["bitfinex-derivatives","SOLF0:USTF0",1725009518011,3.5816,139.58,139.56,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1725009521315,3.5818,139.57,139.56,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1725009533425,3.5817,139.58,139.56,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1725009536221,3.5817,139.58,139.56,3.63687487]
["bitfinex-derivatives","SOLF0:USTF0",1725009539440,0.05419214,139.59,139.56,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1725009540332,0.05419214,139.59,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725009540740,0.05419214,139.59,139.56,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1725009540930,0.05419214,139.59,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725009541125,0.05419214,139.59,139.56,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1725009541629,0.05419214,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725009555043,7.53664544,198.34,139.56,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1725009555044,1.3073,139.68,139.59,3.52160769]
["bitfinex-derivatives","SOLF0:USTF0",1725009555247,2.6822,139.73,139.58,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725009555452,3.5787,139.7,139.58,4.885227]
["bitfinex-derivatives","SOLF0:USTF0",1725009555646,3.5787,139.7,139.58,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725009556045,0.04977126,139.65,139.63,0.05027912]
["bitfinex-derivatives","SOLF0:USTF0",1725009556345,0.04677163,139.65,139.63,0.05027912]
["bitfinex-derivatives","SOLF0:USTF0",1725009556549,4.0975,139.73,139.63,0.05027912]
["bitfinex-derivatives","SOLF0:USTF0",1725009556751,7.12038627,139.72,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725009557560,3.62733869,139.71,139.69,0.04552632]
["bitfinex-derivatives","SOLF0:USTF0",1725009561755,0.04903869,139.71,139.69,0.04552632]
["bitfinex-derivatives","SOLF0:USTF0",1725009561962,3.5785,139.7,139.69,0.04552632]
["bitfinex-derivatives","SOLF0:USTF0",1725009562151,3.54238627,139.72,139.6,3.54044763]
["bitfinex-derivatives","SOLF0:USTF0",1725009562348,3.5789,139.69,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725009563161,0.05213229,139.68,139.66,3.62752626]
["bitfinex-derivatives","SOLF0:USTF0",1725009568065,0.05213229,139.68,139.66,0.04812626]
["bitfinex-derivatives","SOLF0:USTF0",1725009568571,3.63133229,139.68,139.66,0.04812626]
["bitfinex-derivatives","SOLF0:USTF0",1725009571470,3.5793,139.67,139.66,0.04812626]
["bitfinex-derivatives","SOLF0:USTF0",1725009571971,4.8752,139.67,139.66,0.04812626]
["bitfinex-derivatives","SOLF0:USTF0",1725009572875,3.5801,139.64,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725009573068,1.2959,139.67,139.59,59.06781826]
["bitfinex-derivatives","SOLF0:USTF0",1725009573368,3.5799,139.65,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725009573568,1.2959,139.67,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725009573769,0.0453297,139.66,139.64,0.05104234]
["bitfinex-derivatives","SOLF0:USTF0",1725009574175,3.6250297,139.66,139.64,0.05104234]
["bitfinex-derivatives","SOLF0:USTF0",1725009575277,7.21231235,139.66,139.64,0.05104234]
["bitfinex-derivatives","SOLF0:USTF0",1725009575977,3.5798,139.65,139.64,0.05104234]
["bitfinex-derivatives","SOLF0:USTF0",1725009583778,3.63261235,139.66,139.57,5.0049116]
["bitfinex-derivatives","SOLF0:USTF0",1725009583779,3.5809,139.61,139.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725009584177,3.5809,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725009584378,3.5809,139.61,139.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725009584778,0.05223141,139.6,139.58,0.05404049]
["bitfinex-derivatives","SOLF0:USTF0",1725009585383,0.05223141,139.6,139.58,3.63544049]
["bitfinex-derivatives","SOLF0:USTF0",1725009585584,0.05223141,139.6,139.58,0.05404049]
["bitfinex-derivatives","SOLF0:USTF0",1725009585985,0.05223141,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725009587281,3.63343141,139.6,139.58,3.63554049]
["bitfinex-derivatives","SOLF0:USTF0",1725009587683,0.05223141,139.6,139.58,0.05404049]
["bitfinex-derivatives","SOLF0:USTF0",1725009589393,3.5813,139.59,139.58,0.05404049]
["bitfinex-derivatives","SOLF0:USTF0",1725009590390,7.21596515,139.59,139.58,0.05404049]
["bitfinex-derivatives","SOLF0:USTF0",1725009597796,3.63466515,139.59,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725009598095,1.3305,139.59,139.46,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725009598289,3.583,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725009598494,1.2917,139.58,139.46,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725009598690,4.8394352,139.58,139.46,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725009598891,3.5831,139.52,139.51,0.04974467]
["bitfinex-derivatives","SOLF0:USTF0",1725009600988,3.62904229,139.53,139.51,0.04974467]
["bitfinex-derivatives","SOLF0:USTF0",1725009601186,0.04604229,139.53,139.51,0.04974467]
["bitfinex-derivatives","SOLF0:USTF0",1725009601706,0.04604229,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725009602592,3.5819,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725009602993,3.5819,139.57,139.52,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725009603202,3.5822,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725009603702,3.63635652,139.56,139.54,3.62932698]
["bitfinex-derivatives","SOLF0:USTF0",1725009605101,0.05415652,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725009606493,0.05415652,139.56,139.54,3.62932698]
["bitfinex-derivatives","SOLF0:USTF0",1725009607499,0.05415652,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725009614803,0.05415652,139.56,139.54,3.62932698]
["bitfinex-derivatives","SOLF0:USTF0",1725009615300,3.63625652,139.56,139.54,3.62932698]
["bitfinex-derivatives","SOLF0:USTF0",1725009615893,0.05415652,139.56,139.54,3.62932698]
["bitfinex-derivatives","SOLF0:USTF0",1725009616294,3.5824,139.55,139.54,0.04682698]
["bitfinex-derivatives","SOLF0:USTF0",1725009616490,0.05415652,139.56,139.54,0.04682698]
["bitfinex-derivatives","SOLF0:USTF0",1725009617496,3.63635652,139.56,139.54,3.62932698]
["bitfinex-derivatives","SOLF0:USTF0",1725009617805,0.05415652,139.56,139.54,0.04682698]
["bitfinex-derivatives","SOLF0:USTF0",1725009619305,3.5824,139.55,139.54,0.04682698]
["bitfinex-derivatives","SOLF0:USTF0",1725009626410,3.5835,139.51,139.46,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725009627515,0.05104607,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725009627910,0.05104607,139.5,139.47,0.05485854]
["bitfinex-derivatives","SOLF0:USTF0",1725009628309,0.05104607,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725009629815,0.05104607,139.5,139.47,3.63915854]
["bitfinex-derivatives","SOLF0:USTF0",1725009630318,0.05104607,139.5,139.47,0.05485854]
["bitfinex-derivatives","SOLF0:USTF0",1725009631313,3.63484607,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725009635031,0.05104607,139.5,139.47,0.05485854]
["bitfinex-derivatives","SOLF0:USTF0",1725009637425,0.05104607,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725009640828,3.5825,139.55,139.46,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725009641034,4.0623,139.58,139.46,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725009641827,0.05047924,139.53,139.51,0.04644696]
["bitfinex-derivatives","SOLF0:USTF0",1725009642026,0.05395631,139.53,139.51,0.04644696]
["bitfinex-derivatives","SOLF0:USTF0",1725009643434,0.05395631,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725009643935,3.56441852,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725009644136,3.5815,139.59,139.51,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725009644334,3.59343422,139.59,139.51,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725009644533,1.4146,139.62,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725009644836,1.4146,139.62,139.51,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725009645039,0.04728937,139.58,139.55,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1725009645236,3.59472417,139.58,139.55,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1725009645541,3.5819,139.57,139.55,3.62767495]
["bitfinex-derivatives","SOLF0:USTF0",1725009645838,3.574668,139.58,139.55,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1725009646038,0.04728937,139.58,139.55,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1725009646537,3.5818,139.57,139.55,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1725009648428,7.13175594,139.58,139.55,3.62747495]
["bitfinex-derivatives","SOLF0:USTF0",1725009650447,3.62908937,139.58,139.55,3.62747495]
["bitfinex-derivatives","SOLF0:USTF0",1725009650646,7.24232373,139.58,139.55,3.62747495]
["bitfinex-derivatives","SOLF0:USTF0",1725009650943,3.62908937,139.58,139.55,3.62747495]
["bitfinex-derivatives","SOLF0:USTF0",1725009655041,0.04728937,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725009659746,0.04728937,139.58,139.55,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1725009659747,0.04728937,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725009660145,3.62908937,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725009660346,0.04728937,139.58,139.55,0.04527495]
["bitfinex-derivatives","SOLF0:USTF0",1725009661545,0.04728937,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725009669643,99.20729656,139.67,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725009669644,3.5805,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725009669848,92.04829656,139.67,139.57,3.49500286]
["bitfinex-derivatives","SOLF0:USTF0",1725009670051,95.63246496,139.67,139.52,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725009670246,3.58,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725009670653,3.63460242,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725009670848,3.5801,139.64,139.62,3.62745342]
["bitfinex-derivatives","SOLF0:USTF0",1725009674053,3.63450242,139.65,139.62,3.62745342]
["bitfinex-derivatives","SOLF0:USTF0",1725009675254,3.5801,139.64,139.62,3.62745342]
["bitfinex-derivatives","SOLF0:USTF0",1725009681966,0.05460242,139.65,139.62,3.62745342]
["bitfinex-derivatives","SOLF0:USTF0",1725009681967,3.63450242,139.65,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725009682162,0.05460242,139.65,139.62,0.04705342]
["bitfinex-derivatives","SOLF0:USTF0",1725009682363,0.05460242,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725009689367,0.05460242,139.65,139.62,0.04705342]
["bitfinex-derivatives","SOLF0:USTF0",1725009690071,0.05460242,139.65,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725009690274,0.05460242,139.65,139.62,0.04705342]
["bitfinex-derivatives","SOLF0:USTF0",1725009690473,0.05460242,139.65,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725009693373,3.63450242,139.65,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725009693869,3.63450242,139.65,139.62,0.04705342]
["bitfinex-derivatives","SOLF0:USTF0",1725009694073,3.5803,139.63,139.62,0.04705342]
["bitfinex-derivatives","SOLF0:USTF0",1725009699776,7.11618678,139.63,139.62,0.04705342]
["bitfinex-derivatives","SOLF0:USTF0",1725009703178,3.53588678,139.63,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725009703482,1.3354,139.63,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725009703680,4.96749396,139.63,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725009703870,1.3354,139.63,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725009704180,0.05225927,139.61,139.59,0.05494592]
["bitfinex-derivatives","SOLF0:USTF0",1725009704377,3.59772083,139.6,139.59,0.05494592]
["bitfinex-derivatives","SOLF0:USTF0",1725009706077,0.05225927,139.61,139.59,0.05494592]
["bitfinex-derivatives","SOLF0:USTF0",1725009706769,0.05225927,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725009708181,0.05225927,139.61,139.59,3.63614592]
["bitfinex-derivatives","SOLF0:USTF0",1725009712589,0.05225927,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725009722194,7.1555,139.74,139.59,3.56907763]
["bitfinex-derivatives","SOLF0:USTF0",1725009722401,1.3262,139.72,139.6,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725009722704,4.96268252,139.72,139.6,4.8956079]
["bitfinex-derivatives","SOLF0:USTF0",1725009722902,1.3262,139.72,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725009723104,0.04956366,139.7,139.67,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1725009724200,3.579,139.68,139.67,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1725009724505,7.18290525,139.68,139.67,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1725009726605,3.58,139.65,139.57,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725009726905,3.58,139.65,139.57,4.85130383]
["bitfinex-derivatives","SOLF0:USTF0",1725009727100,3.58,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725009727299,3.58,139.65,139.59,3.59203712]
["bitfinex-derivatives","SOLF0:USTF0",1725009727501,0.05385542,139.63,139.61,0.05077015]
["bitfinex-derivatives","SOLF0:USTF0",1725009727806,0.05385542,139.63,139.62,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725009730705,3.57787361,139.71,139.62,3.54529867]
["bitfinex-derivatives","SOLF0:USTF0",1725009730894,3.5786,139.7,139.62,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725009731097,3.5786,139.7,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725009731505,3.62894367,139.7,139.67,3.62582926]
["bitfinex-derivatives","SOLF0:USTF0",1725009731700,3.62894367,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725009735509,0.05034367,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725009739411,3.62894367,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725009739912,3.62894367,139.7,139.67,3.62582926]
["bitfinex-derivatives","SOLF0:USTF0",1725009741009,3.579,139.68,139.67,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725009754328,4.38,139.7,139.55,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725009754526,1.2994,139.67,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725009754719,4.4,139.66,139.58,8.00195968]
["bitfinex-derivatives","SOLF0:USTF0",1725009755022,3.5805,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725009755430,3.62727372,139.63,139.6,3.62906131]
["bitfinex-derivatives","SOLF0:USTF0",1725009760520,3.5806,139.62,139.6,3.62906131]
["bitfinex-derivatives","SOLF0:USTF0",1725009760827,3.5806,139.62,139.6,0.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1725009761424,3.5806,139.62,139.6,3.62926131]
["bitfinex-derivatives","SOLF0:USTF0",1725009764532,3.62717372,139.63,139.6,3.62926131]
["bitfinex-derivatives","SOLF0:USTF0",1725009764927,3.62717372,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725009766035,0.04677372,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725009774047,0.04677372,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725009776151,3.62717372,139.63,139.6,3.62906131]
["bitfinex-derivatives","SOLF0:USTF0",1725009776350,3.62717372,139.63,139.6,0.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1725009776750,0.04677372,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725009805571,0.04677372,139.63,139.6,0.04816131]
["bitfinex-derivatives","SOLF0:USTF0",1725009806673,0.04677372,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725009817083,7.0559,139.72,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725009817379,6.294,139.72,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725009817579,2.7159,139.72,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725009817982,2.7159,139.72,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725009818178,1.38191191,139.72,139.69,3.62507289]
["bitfinex-derivatives","SOLF0:USTF0",1725009822483,1.38191191,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725009825381,0.05121191,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009834192,0.05121191,139.72,139.71,7.14313719]
["bitfinex-derivatives","SOLF0:USTF0",1725009838799,0.05121191,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009848106,0.05121191,139.72,139.71,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725009848404,0.05121191,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009854504,0.05121191,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725009855412,0.05121191,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009855612,0.05121191,139.72,139.69,0.04657289]
["bitfinex-derivatives","SOLF0:USTF0",1725009855809,3.65740277,139.71,139.69,0.04657289]
["bitfinex-derivatives","SOLF0:USTF0",1725009856110,0.05121191,139.72,139.69,0.04657289]
["bitfinex-derivatives","SOLF0:USTF0",1725009856500,3.5784,139.71,139.69,0.04657289]
["bitfinex-derivatives","SOLF0:USTF0",1725009857408,7.24081193,139.71,139.69,0.04657289]
["bitfinex-derivatives","SOLF0:USTF0",1725009859915,0.05121191,139.72,139.69,0.04657289]
["bitfinex-derivatives","SOLF0:USTF0",1725009860510,3.62921191,139.72,139.69,3.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1725009860712,3.62921191,139.72,139.69,0.04657289]
["bitfinex-derivatives","SOLF0:USTF0",1725009861217,0.05121191,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725009861914,0.05121191,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725009869120,7.15360543,139.79,139.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725009869505,7.15360543,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725009869818,7.15360543,139.79,139.73,3.51328446]
["bitfinex-derivatives","SOLF0:USTF0",1725009870017,7.15360543,139.79,139.75,0.04774446]
["bitfinex-derivatives","SOLF0:USTF0",1725009870018,0.05001602,139.77,139.75,0.04774446]
["bitfinex-derivatives","SOLF0:USTF0",1725009870913,0.05001602,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725009878319,0.05001602,139.77,139.76,7.22541909]
["bitfinex-derivatives","SOLF0:USTF0",1725009886022,0.05001602,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725009886417,0.05001602,139.77,139.76,7.06388394]
["bitfinex-derivatives","SOLF0:USTF0",1725009889119,0.05001602,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725009889322,0.05001602,139.77,139.76,7.07257373]
["bitfinex-derivatives","SOLF0:USTF0",1725009892630,0.05001602,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725009902733,0.05001602,139.77,139.75,3.62484446]
["bitfinex-derivatives","SOLF0:USTF0",1725009904639,0.05001602,139.77,139.75,0.04774446]
["bitfinex-derivatives","SOLF0:USTF0",1725009905638,3.577,139.76,139.75,0.04774446]
["bitfinex-derivatives","SOLF0:USTF0",1725009909339,3.5775,139.75,139.71,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725009909543,3.5775,139.75,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725009910439,3.5775,139.75,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009910635,3.5775,139.75,139.72,3.63197751]
["bitfinex-derivatives","SOLF0:USTF0",1725009910842,0.05001602,139.77,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009910843,3.5771,139.76,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009911242,3.5771,139.76,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725009911437,3.62691602,139.77,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009911644,0.05001602,139.77,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009911948,0.05001602,139.77,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725009912249,0.05001602,139.77,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009912439,0.05001602,139.77,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725009912746,3.62691602,139.77,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009914549,3.577,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725009915949,3.49861268,139.76,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009916247,1.3871,139.75,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009916452,4.90252433,139.75,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009916651,3.5775,139.74,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009916954,4.90252433,139.75,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009917156,3.5775,139.74,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009917950,3.5777,139.73,139.72,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725009920251,0.05100935,139.74,139.63,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725009920447,3.5783,139.71,139.63,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725009920659,4.38,139.74,139.63,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725009920852,3.5786,139.7,139.63,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725009921460,0.05071502,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725009922160,0.05071502,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009923864,0.05071502,139.68,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009927261,0.05071502,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725009928154,6.31302433,139.75,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725009928362,3.5775,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725009929057,3.62505604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009929770,0.04755604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009930770,3.62515604,139.74,139.71,3.63018204]
["bitfinex-derivatives","SOLF0:USTF0",1725009932666,3.5778,139.73,139.71,3.63018204]
["bitfinex-derivatives","SOLF0:USTF0",1725009933772,3.62515604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009936474,3.5777,139.73,139.71,3.63018204]
["bitfinex-derivatives","SOLF0:USTF0",1725009941876,3.578,139.72,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009943072,3.5779,139.73,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009943374,0.04755604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009943781,3.62515604,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009943987,0.04755604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009945280,3.62505604,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009947584,3.5777,139.73,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009947984,0.04755604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009948382,3.62515604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009950388,3.5777,139.73,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009950783,0.04755604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009950984,3.62525604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009955879,3.62525604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009956080,3.62525604,139.74,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009957989,3.5778,139.73,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009959886,0.04755604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009960491,3.62515604,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009962197,3.62515604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009962398,3.5777,139.73,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009962899,3.5777,139.73,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009963103,3.62515604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009963300,0.04755604,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009963706,3.62505604,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725009964001,3.62505604,139.74,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009964002,0.04755604,139.74,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009964300,3.62515604,139.74,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009966603,3.5778,139.73,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009969009,0.04755604,139.74,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725009969209,0.04755604,139.74,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009970107,3.5777,139.73,139.71,3.63008204]
["bitfinex-derivatives","SOLF0:USTF0",1725009972916,3.5777,139.73,139.71,0.05198204]
["bitfinex-derivatives","SOLF0:USTF0",1725009974311,3.5777,139.73,139.71,3.63018204]
["bitfinex-derivatives","SOLF0:USTF0",1725009975612,3.62515604,139.74,139.71,3.63018204]
["bitfinex-derivatives","SOLF0:USTF0",1725009976207,3.5778,139.73,139.71,3.63018204]
["bitfinex-derivatives","SOLF0:USTF0",1725009976405,0.04755604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009977312,3.62515604,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725009979123,0.04755604,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725009979614,0.04755604,139.74,139.73,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725009979816,0.04755604,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725009980015,3.5764,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725009980425,6.17274911,139.83,139.76,3.54280342]
["bitfinex-derivatives","SOLF0:USTF0",1725009980715,1.4177,139.86,139.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725009981013,0.05156077,139.83,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725009981221,0.05085718,139.83,139.81,3.62955511]
["bitfinex-derivatives","SOLF0:USTF0",1725009981404,0.05085718,139.83,139.81,0.05405511]
["bitfinex-derivatives","SOLF0:USTF0",1725009981810,0.05085718,139.83,139.81,3.62975511]
["bitfinex-derivatives","SOLF0:USTF0",1725009982419,0.05085718,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725009983809,0.05085718,139.83,139.81,3.62965511]
["bitfinex-derivatives","SOLF0:USTF0",1725009984009,0.05085718,139.83,139.81,0.05405511]
["bitfinex-derivatives","SOLF0:USTF0",1725009984413,0.05085718,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725009992127,3.574,139.88,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725009992327,3.56596524,139.89,139.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725009992529,5.8377,139.91,139.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725009992714,3.5742,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725009993019,5.8377,139.91,139.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725009993020,3.6228005,139.89,139.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725009993230,0.05378351,139.86,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725009993431,0.05279061,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725009996322,0.05279061,139.86,139.85,7.12049538]
["bitfinex-derivatives","SOLF0:USTF0",1725009996720,0.05279061,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725009997430,0.05279061,139.86,139.85,7.15409465]
["bitfinex-derivatives","SOLF0:USTF0",1725009997725,0.05279061,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725010000423,0.05279061,139.86,139.85,7.1780401]
["bitfinex-derivatives","SOLF0:USTF0",1725010001130,0.05279061,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725010010039,0.05279061,139.86,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010010641,3.5747,139.85,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010018937,0.05279061,139.86,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010019143,3.62739061,139.86,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010019343,0.05279061,139.86,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010019545,3.62739061,139.86,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010020050,0.05279061,139.86,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010020249,3.5747,139.85,139.84,0.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1725010021445,3.62729061,139.86,139.84,3.62897784]
["bitfinex-derivatives","SOLF0:USTF0",1725010023552,3.62729061,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725010023553,0.05279061,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725010025853,0.05279061,139.86,139.85,7.156852]
["bitfinex-derivatives","SOLF0:USTF0",1725010027742,0.05279061,139.86,139.85,11.516852]
["bitfinex-derivatives","SOLF0:USTF0",1725010027940,0.05279061,139.86,139.85,7.156852]
["bitfinex-derivatives","SOLF0:USTF0",1725010028151,0.05279061,139.86,139.85,11.516852]
["bitfinex-derivatives","SOLF0:USTF0",1725010028852,0.05279061,139.86,139.85,7.156852]
["bitfinex-derivatives","SOLF0:USTF0",1725010029449,0.05279061,139.86,139.85,11.516852]
["bitfinex-derivatives","SOLF0:USTF0",1725010040071,0.05279061,139.86,139.85,12.900952]
["bitfinex-derivatives","SOLF0:USTF0",1725010040669,7.1418,140.0,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725010040862,7.1343,139.97,139.86,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725010041266,3.5726,139.94,139.86,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725010041467,3.53538624,139.93,139.86,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725010041667,0.04933524,139.91,139.88,0.05117562]
["bitfinex-derivatives","SOLF0:USTF0",1725010041969,0.04933524,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725010042669,0.04933524,139.91,139.9,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725010042862,0.04933524,139.91,139.9,11.48180864]
["bitfinex-derivatives","SOLF0:USTF0",1725010046163,5.7767,139.99,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725010046365,3.49329862,139.98,139.94,3.62297113]
["bitfinex-derivatives","SOLF0:USTF0",1725010046669,3.62011333,139.98,139.94,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725010046874,2.6986,140.01,139.94,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725010047070,6.27166173,140.01,139.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725010047272,3.5717,139.97,139.96,0.05485213]
["bitfinex-derivatives","SOLF0:USTF0",1725010053482,0.05463553,139.98,139.96,0.05485213]
["bitfinex-derivatives","SOLF0:USTF0",1725010054783,0.03463553,139.98,139.96,0.05485213]
["bitfinex-derivatives","SOLF0:USTF0",1725010055282,3.5716,139.97,139.96,0.05485213]
["bitfinex-derivatives","SOLF0:USTF0",1725010067586,3.5726,139.94,139.84,35.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725010067786,1.2943,139.98,139.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725010067987,1.2943,139.98,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725010068189,1.2943,139.98,139.86,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725010068390,1.2943,139.98,139.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725010068591,3.5728,139.93,139.91,0.04565227]
["bitfinex-derivatives","SOLF0:USTF0",1725010068789,0.05180633,139.94,139.91,0.04565227]
["bitfinex-derivatives","SOLF0:USTF0",1725010068990,1.36180633,139.94,139.91,0.04565227]
["bitfinex-derivatives","SOLF0:USTF0",1725010069185,3.5729,139.92,139.91,0.04565227]
["bitfinex-derivatives","SOLF0:USTF0",1725010084498,1.3929,139.93,139.82,92.34989246]
["bitfinex-derivatives","SOLF0:USTF0",1725010084697,1.3929,139.93,139.83,3.49286011]
["bitfinex-derivatives","SOLF0:USTF0",1725010084902,3.5741,139.88,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725010085295,4.5,139.9,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725010085492,3.5739,139.88,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010086002,0.04932097,139.89,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010087801,0.04932097,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725010088902,0.04932097,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725010091005,0.04932097,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725010091402,0.04932097,139.89,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010091703,0.04932097,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725010094405,0.04932097,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725010095106,0.04932097,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725010097607,3.62302097,139.89,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010098012,3.62302097,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725010098214,3.62302097,139.89,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010099412,3.62302097,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725010100508,0.04932097,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725010102923,3.62302097,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725010104429,0.04932097,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725010105525,3.62302097,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725010107322,3.62302097,139.89,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010107521,0.04932097,139.89,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010109322,3.5742,139.87,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010109716,7.06945412,139.87,139.86,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1725010120932,7.06945412,139.87,139.77,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725010120933,3.49525412,139.87,139.77,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725010121232,2.6007,139.88,139.77,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725010121431,3.575,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725010121619,7.11415266,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725010121825,7.16542423,139.84,139.81,3.62540239]
["bitfinex-derivatives","SOLF0:USTF0",1725010124630,3.5752,139.83,139.81,3.62540239]
["bitfinex-derivatives","SOLF0:USTF0",1725010126537,3.59042423,139.84,139.81,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1725010126538,3.5754,139.82,139.81,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1725010126733,3.53915266,139.84,139.73,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725010126932,1.3562,139.83,139.73,7.66126833]
["bitfinex-derivatives","SOLF0:USTF0",1725010127232,4.48,139.82,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725010127425,4.48,139.81,139.73,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725010127623,3.5763,139.79,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725010127828,0.05090112,139.78,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010128240,0.05090112,139.78,139.76,3.62732828]
["bitfinex-derivatives","SOLF0:USTF0",1725010129839,3.62750112,139.78,139.76,3.62732828]
["bitfinex-derivatives","SOLF0:USTF0",1725010130042,3.62750112,139.78,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010131535,3.5767,139.77,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010131736,0.05090112,139.78,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010132140,3.62760112,139.78,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010132331,0.05090112,139.78,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010133234,3.5767,139.77,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010133439,0.05090112,139.78,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010134240,3.62750112,139.78,139.76,3.62752828]
["bitfinex-derivatives","SOLF0:USTF0",1725010134530,0.05090112,139.78,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010134934,35.737,139.94,139.76,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1725010135133,10.63619165,139.87,139.76,3.62149459]
["bitfinex-derivatives","SOLF0:USTF0",1725010135334,3.5757,139.82,139.73,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725010135529,3.5757,139.82,139.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725010135729,4.48,139.83,139.73,7.79376628]
["bitfinex-derivatives","SOLF0:USTF0",1725010136039,4.48,139.83,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725010136239,0.05151165,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725010136635,3.62711165,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725010136935,3.62711165,139.82,139.77,0.05237024]
["bitfinex-derivatives","SOLF0:USTF0",1725010136936,0.05151165,139.82,139.77,0.05237024]
["bitfinex-derivatives","SOLF0:USTF0",1725010137238,0.05151165,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725010137440,0.05151165,139.82,139.8,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1725010137641,0.05151165,139.82,139.8,3.62953786]
["bitfinex-derivatives","SOLF0:USTF0",1725010139438,0.05151165,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725010142643,3.62701165,139.82,139.8,3.62953786]
["bitfinex-derivatives","SOLF0:USTF0",1725010143541,3.5757,139.81,139.8,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1725010148145,4.55151165,139.82,139.73,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725010148339,4.5,139.82,139.73,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725010148545,1.3799,139.81,139.73,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725010148846,1.3799,139.81,139.73,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725010149043,1.3799,139.81,139.73,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725010149044,3.5769,139.77,139.73,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725010149348,0.04936262,139.76,139.74,0.05380895]
["bitfinex-derivatives","SOLF0:USTF0",1725010149550,0.0533111,139.76,139.74,0.05380895]
["bitfinex-derivatives","SOLF0:USTF0",1725010149744,3.6303111,139.76,139.74,0.05380895]
["bitfinex-derivatives","SOLF0:USTF0",1725010150047,0.0533111,139.76,139.74,3.63120895]
["bitfinex-derivatives","SOLF0:USTF0",1725010150247,0.0533111,139.76,139.74,0.05380895]
["bitfinex-derivatives","SOLF0:USTF0",1725010151050,0.0533111,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725010152752,0.0533111,139.76,139.74,3.63110895]
["bitfinex-derivatives","SOLF0:USTF0",1725010154054,3.6303111,139.76,139.74,3.63110895]
["bitfinex-derivatives","SOLF0:USTF0",1725010154456,3.6303111,139.76,139.74,0.05380895]
["bitfinex-derivatives","SOLF0:USTF0",1725010156454,3.5772,139.75,139.74,0.05380895]
["bitfinex-derivatives","SOLF0:USTF0",1725010163665,1.4705111,139.76,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725010163869,1.4172,139.76,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725010164166,3.5782,139.72,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725010164358,1.3122,139.75,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725010164765,0.04511862,139.73,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010165161,4.5,139.72,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010165861,8.078,139.72,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010172971,3.578,139.72,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010173474,8.078,139.72,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010174167,3.578,139.72,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010174567,8.078,139.72,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010174870,8.098,139.72,139.71,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1725010185880,4.52,139.72,139.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725010186179,4.52,139.72,139.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725010186376,2.7989,139.71,139.58,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1725010186579,2.7989,139.71,139.59,3.58518188]
["bitfinex-derivatives","SOLF0:USTF0",1725010186777,0.05010276,139.67,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010186973,8.1642311,139.66,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010187177,3.6442311,139.66,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010187371,3.5799,139.65,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010189175,0.05010276,139.67,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010189372,0.05010276,139.67,139.64,3.62583492]
["bitfinex-derivatives","SOLF0:USTF0",1725010190175,3.5798,139.65,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010190983,8.0998,139.65,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010191183,3.5798,139.65,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010191479,8.0998,139.65,139.64,0.04593492]
["bitfinex-derivatives","SOLF0:USTF0",1725010197281,3.5809,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725010197483,4.52,139.65,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725010197787,3.5805,139.63,139.56,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725010198083,0.05115623,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725010199184,3.63205623,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725010203077,3.5811,139.6,139.58,3.62749721]
["bitfinex-derivatives","SOLF0:USTF0",1725010203582,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010203985,0.05115623,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725010206289,3.63205623,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725010206491,3.63205623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010206492,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010206679,3.55608566,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010206988,3.5813,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010207495,8.0613,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010207688,7.07687635,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010208185,11.55687635,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010208384,7.07687635,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010208889,11.55687635,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010209484,7.07687635,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010209698,11.55687635,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010209986,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010210380,4.53115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010210580,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010212081,3.5811,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010212281,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010212686,3.5813,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010212890,8.0613,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010213285,3.5813,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010213482,3.5813,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010216495,3.5812,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010217086,8.0612,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010217291,3.5812,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010217490,3.5813,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010218093,8.0613,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010218693,3.5813,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010218993,8.0613,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010219201,3.5813,139.59,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010219894,3.63015665,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725010220195,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010220998,0.05115623,139.61,139.58,3.62749721]
["bitfinex-derivatives","SOLF0:USTF0",1725010221298,3.72062352,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010221496,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010221701,4.53115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010222093,7.17340224,139.6,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010227409,8.11205623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010227909,4.53115623,139.61,139.58,3.62749721]
["bitfinex-derivatives","SOLF0:USTF0",1725010228212,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010228411,0.05115623,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725010228908,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010229723,0.05115623,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725010232906,0.05115623,139.61,139.58,0.04609721]
["bitfinex-derivatives","SOLF0:USTF0",1725010232907,0.05115623,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725010237815,4.48,139.64,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725010238109,4.48,139.64,139.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725010238417,3.58,139.65,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725010238820,0.04578319,139.65,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725010241411,0.04578319,139.65,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725010241811,0.04578319,139.65,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010242320,3.62568319,139.65,139.62,3.63542137]
["bitfinex-derivatives","SOLF0:USTF0",1725010243019,3.58,139.64,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010243220,0.04578319,139.65,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010243625,3.58,139.64,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010243814,0.04578319,139.65,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010244219,3.5803,139.63,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010248217,3.5801,139.64,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010248417,0.04578319,139.65,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010248925,0.04578319,139.65,139.62,3.63542137]
["bitfinex-derivatives","SOLF0:USTF0",1725010249325,0.04578319,139.65,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010249526,0.04578319,139.65,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725010250918,0.04578319,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725010254023,0.04578319,139.65,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725010254223,0.04578319,139.65,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010254725,3.62578319,139.65,139.62,3.63532137]
["bitfinex-derivatives","SOLF0:USTF0",1725010256334,3.5801,139.64,139.62,3.63532137]
["bitfinex-derivatives","SOLF0:USTF0",1725010257025,3.5801,139.64,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010258235,3.5801,139.64,139.62,3.63562137]
["bitfinex-derivatives","SOLF0:USTF0",1725010260331,3.5803,139.63,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010261630,3.5802,139.64,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010262428,3.5802,139.64,139.62,3.63552137]
["bitfinex-derivatives","SOLF0:USTF0",1725010265940,0.04578319,139.65,139.62,0.05502137]
["bitfinex-derivatives","SOLF0:USTF0",1725010266833,0.04578319,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725010269052,4.58,139.7,139.62,3.62179677]
["bitfinex-derivatives","SOLF0:USTF0",1725010269236,3.49410096,139.71,139.63,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725010269434,4.58,139.71,139.63,6.13416315]
["bitfinex-derivatives","SOLF0:USTF0",1725010269635,7.23640794,139.7,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725010269936,7.23640794,139.7,139.63,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725010270142,0.04515695,139.68,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725010273242,0.04515695,139.68,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010273435,3.5795,139.66,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010275342,4.58,139.67,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010275538,0.04515695,139.68,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010276951,3.5794,139.67,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010283759,3.5794,139.67,139.65,3.63214326]
["bitfinex-derivatives","SOLF0:USTF0",1725010288963,3.62425695,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725010289164,0.04515695,139.68,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010290469,3.5794,139.67,139.65,3.63214326]
["bitfinex-derivatives","SOLF0:USTF0",1725010291565,3.5794,139.67,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010291769,3.5795,139.66,139.65,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1725010292172,7.1579,139.69,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725010292371,2.7208,139.7,139.53,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725010292372,1.3472,139.65,139.53,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725010292670,5.8812,139.64,139.53,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725010292873,4.9336802,139.64,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725010293069,4.9336802,139.64,139.53,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725010293271,0.05357136,139.6,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010293874,3.63467136,139.6,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010294178,0.05357136,139.6,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010295368,3.5816,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010296073,0.05357136,139.6,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010297379,3.5816,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010312872,3.5815,139.59,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010314086,3.63477136,139.6,139.57,3.63261218]
["bitfinex-derivatives","SOLF0:USTF0",1725010314986,3.5814,139.59,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010315987,3.5816,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010317584,8.1416,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010317781,3.5816,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010317985,8.1416,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010318187,3.5816,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010318389,8.1416,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010318692,3.5816,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010319080,8.1416,139.58,139.57,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1725010319277,4.56,139.58,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725010319478,4.56,139.57,139.48,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725010319688,4.56,139.56,139.48,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725010319886,3.5828,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725010320185,4.56,139.56,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010320186,0.05349476,139.53,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010320690,0.05349476,139.53,139.51,3.63607378]
["bitfinex-derivatives","SOLF0:USTF0",1725010321284,0.05349476,139.53,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010321678,3.5831,139.52,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010322384,3.63649476,139.53,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010323188,0.05349476,139.53,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010323585,0.05349476,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725010326088,0.05349476,139.53,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010326595,0.05349476,139.53,139.51,3.63607378]
["bitfinex-derivatives","SOLF0:USTF0",1725010327895,0.05349476,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725010328189,1.2948,139.59,139.51,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1725010328393,3.5821,139.57,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725010328592,1.2948,139.59,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725010328787,5.9348,139.59,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725010328990,0.04917101,139.57,139.55,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1725010330291,3.5821,139.56,139.55,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1725010333096,3.63117101,139.57,139.55,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1725010336393,3.5821,139.56,139.55,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1725010340193,3.63107101,139.57,139.55,3.63289764]
["bitfinex-derivatives","SOLF0:USTF0",1725010340501,0.04917101,139.57,139.55,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1725010340899,0.04917101,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725010341406,0.04917101,139.57,139.55,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1725010341407,3.581,139.61,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725010341893,4.9699802,139.64,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725010342503,3.5809,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010342697,0.04923909,139.62,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010344101,0.04923909,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725010345892,0.04923909,139.62,139.6,3.63531011]
["bitfinex-derivatives","SOLF0:USTF0",1725010346196,0.04923909,139.62,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010346596,3.5808,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010350112,8.2208,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010350601,3.5808,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010350803,8.2208,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010351003,3.5808,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010351209,8.2208,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010351909,3.5808,139.61,139.6,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1725010352605,3.5819,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725010353610,3.63327916,139.57,139.54,3.63027352]
["bitfinex-derivatives","SOLF0:USTF0",1725010354017,3.5821,139.56,139.54,0.04777352]
["bitfinex-derivatives","SOLF0:USTF0",1725010354315,3.69847537,139.57,139.54,0.04777352]
["bitfinex-derivatives","SOLF0:USTF0",1725010354517,3.5821,139.56,139.54,0.04777352]
["bitfinex-derivatives","SOLF0:USTF0",1725010357019,3.557376,139.57,139.54,0.04777352]
["bitfinex-derivatives","SOLF0:USTF0",1725010357619,3.5823,139.56,139.54,0.04777352]
["bitfinex-derivatives","SOLF0:USTF0",1725010357818,3.557376,139.57,139.54,0.04777352]
["bitfinex-derivatives","SOLF0:USTF0",1725010358219,3.5824,139.55,139.54,0.04777352]
["bitfinex-derivatives","SOLF0:USTF0",1725010363323,3.5834,139.52,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725010363528,8.6691,139.56,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725010364224,0.05266294,139.53,139.51,0.05038161]
["bitfinex-derivatives","SOLF0:USTF0",1725010364823,3.5831,139.52,139.51,0.05038161]
["bitfinex-derivatives","SOLF0:USTF0",1725010367918,3.63556294,139.53,139.51,0.05038161]
["bitfinex-derivatives","SOLF0:USTF0",1725010371143,3.5831,139.52,139.51,0.05038161]
["bitfinex-derivatives","SOLF0:USTF0",1725010375629,4.69266294,139.53,139.37,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725010375831,1.3583,139.51,139.39,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725010376029,1.3583,139.51,139.39,3.6018905]
["bitfinex-derivatives","SOLF0:USTF0",1725010376224,3.5849,139.46,139.39,3.6018905]
["bitfinex-derivatives","SOLF0:USTF0",1725010376632,0.05333577,139.44,139.41,0.05439325]
["bitfinex-derivatives","SOLF0:USTF0",1725010376833,0.05333577,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725010377130,0.05333577,139.44,139.41,0.05439325]
["bitfinex-derivatives","SOLF0:USTF0",1725010377336,0.05333577,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725010378034,4.64,139.49,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725010378232,4.64,139.5,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725010378539,8.17241127,139.5,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725010378831,3.5841,139.49,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725010379035,0.05155099,139.49,139.46,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1725010379422,3.63565099,139.49,139.46,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1725010381533,3.5842,139.48,139.46,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1725010381933,3.63555099,139.49,139.46,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1725010383735,0.05155099,139.49,139.46,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1725010384734,3.5844,139.47,139.46,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1725010387628,3.5852,139.44,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725010387835,3.5852,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725010388339,3.5852,139.44,139.38,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725010388545,0.05342814,139.42,139.4,0.05284313]
["bitfinex-derivatives","SOLF0:USTF0",1725010389938,3.586,139.41,139.4,0.05284313]
["bitfinex-derivatives","SOLF0:USTF0",1725010392445,3.63922814,139.42,139.4,0.05284313]
["bitfinex-derivatives","SOLF0:USTF0",1725010392634,0.05342814,139.42,139.4,0.05284313]
["bitfinex-derivatives","SOLF0:USTF0",1725010393144,0.05342814,139.42,139.4,3.63894313]
["bitfinex-derivatives","SOLF0:USTF0",1725010393541,3.63912814,139.42,139.4,0.05284313]
["bitfinex-derivatives","SOLF0:USTF0",1725010394332,0.05342814,139.42,139.4,3.63904313]
["bitfinex-derivatives","SOLF0:USTF0",1725010394733,0.05342814,139.42,139.4,0.05284313]
["bitfinex-derivatives","SOLF0:USTF0",1725010395140,0.05342814,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725010396742,3.585,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725010397441,3.585,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725010397840,3.63006868,139.45,139.42,3.63300643]
["bitfinex-derivatives","SOLF0:USTF0",1725010400753,3.5852,139.44,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010400946,0.04506868,139.45,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010401757,3.5854,139.44,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010403352,3.5854,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010406953,11.8110933,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010407346,7.1510933,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010407551,11.8110933,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010408054,7.1510933,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010409552,11.8110933,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010409862,7.1510933,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010410663,11.8110933,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010413264,3.5852,139.44,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010413764,0.04506868,139.45,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010413961,3.5852,139.44,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010414459,0.04506868,139.45,139.42,3.63300643]
["bitfinex-derivatives","SOLF0:USTF0",1725010417858,0.04506868,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725010418053,0.04506868,139.45,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010418865,0.04506868,139.45,139.42,3.63290643]
["bitfinex-derivatives","SOLF0:USTF0",1725010420260,0.04506868,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725010423775,3.63006868,139.45,139.42,3.63300643]
["bitfinex-derivatives","SOLF0:USTF0",1725010423978,0.04506868,139.45,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010424278,3.5852,139.44,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010425070,3.5854,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010426673,7.11750089,139.43,139.42,0.04740643]
["bitfinex-derivatives","SOLF0:USTF0",1725010431774,3.5865,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725010431978,3.5865,139.4,139.35,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725010431979,3.53210089,139.43,139.35,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725010432275,7.2786,139.44,139.35,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725010432678,7.2786,139.44,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725010432873,3.63932389,139.39,139.37,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1725010433070,3.63722842,139.39,139.37,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1725010436469,0.05062842,139.39,139.37,3.63752301]
["bitfinex-derivatives","SOLF0:USTF0",1725010437578,3.63722842,139.39,139.37,3.63752301]
["bitfinex-derivatives","SOLF0:USTF0",1725010437771,3.63722842,139.39,139.37,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1725010438577,3.5867,139.38,139.37,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1725010441472,3.63722842,139.39,139.37,3.63772301]
["bitfinex-derivatives","SOLF0:USTF0",1725010441778,0.05062842,139.39,139.37,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1725010442884,3.63722842,139.39,139.37,3.63772301]
["bitfinex-derivatives","SOLF0:USTF0",1725010444882,4.52,139.44,139.37,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1725010445078,7.1689,139.47,139.37,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1725010445279,3.5856,139.43,139.36,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725010445485,3.5856,139.43,139.37,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725010445780,3.5857,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725010446084,3.63695539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010446689,0.05125539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010447376,0.05125539,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725010448077,0.05125539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010448782,3.63695539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010449476,0.05125539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010451688,0.05125539,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725010452188,3.63695539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010453074,3.63695539,139.42,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010453483,3.586,139.41,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010455288,3.63705539,139.42,139.4,3.64057395]
["bitfinex-derivatives","SOLF0:USTF0",1725010456887,0.05125539,139.42,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010458784,3.586,139.41,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010459086,0.05125539,139.42,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010459283,0.05125539,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725010460792,0.05125539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010460992,3.63695539,139.42,139.4,3.64047395]
["bitfinex-derivatives","SOLF0:USTF0",1725010463389,0.05125539,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725010468485,3.5843,139.48,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010468685,28.66,139.51,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010468686,4.52,139.49,139.4,0.05437395]
["bitfinex-derivatives","SOLF0:USTF0",1725010468886,92.49168945,139.52,139.39,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725010469086,3.5837,139.5,139.4,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725010469281,7.2392214,139.5,139.41,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725010469481,0.04800237,139.47,139.44,0.04963704]
["bitfinex-derivatives","SOLF0:USTF0",1725010469784,0.04800237,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725010474098,0.04800237,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725010476595,0.04800237,139.47,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725010476894,0.04800237,139.47,139.44,0.04963704]
["bitfinex-derivatives","SOLF0:USTF0",1725010478497,3.5847,139.46,139.44,3.63473704]
["bitfinex-derivatives","SOLF0:USTF0",1725010478803,0.04800237,139.47,139.44,0.04963704]
["bitfinex-derivatives","SOLF0:USTF0",1725010479099,3.5849,139.45,139.44,0.04963704]
["bitfinex-derivatives","SOLF0:USTF0",1725010479488,8.0648,139.46,139.44,0.04963704]
["bitfinex-derivatives","SOLF0:USTF0",1725010479689,4.48,139.46,139.44,0.04963704]
["bitfinex-derivatives","SOLF0:USTF0",1725010480188,3.5849,139.45,139.44,0.04963704]
["bitfinex-derivatives","SOLF0:USTF0",1725010488401,4.48,139.46,139.36,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725010488601,4.48,139.46,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725010488799,4.48,139.46,139.36,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725010489194,3.5861,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725010489410,3.63854885,139.41,139.38,3.64066635]
["bitfinex-derivatives","SOLF0:USTF0",1725010489999,3.5863,139.4,139.38,3.64066635]
["bitfinex-derivatives","SOLF0:USTF0",1725010490202,0.05244885,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725010491308,3.63844885,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725010494508,3.5862,139.4,139.38,3.64066635]
["bitfinex-derivatives","SOLF0:USTF0",1725010498606,3.5865,139.39,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010500408,0.05244885,139.41,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010501803,3.63844885,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725010502112,0.05244885,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725010503207,0.05244885,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725010503412,0.05244885,139.41,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010504011,0.05244885,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725010509205,0.05244885,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725010516219,0.05244885,139.41,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010517011,3.5863,139.4,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010518314,3.5865,139.39,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010521622,8.0465,139.39,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010525015,4.46,139.39,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010525213,8.10093264,139.41,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010525515,3.64093264,139.41,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010526022,3.5864,139.4,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010529521,3.5865,139.39,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010544837,8.0263,139.4,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010549142,3.5863,139.4,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010551143,0.05244885,139.41,139.38,0.05406635]
["bitfinex-derivatives","SOLF0:USTF0",1725010551548,0.05244885,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725010553252,4.44,139.47,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725010553456,7.15623648,139.47,139.38,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725010553753,7.15623648,139.47,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725010553954,3.584,139.49,139.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725010554354,0.0545477,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725010600700,0.0545477,139.46,139.45,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725010600890,0.0545477,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725010601091,0.0545477,139.46,139.45,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725010601288,0.0545477,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725010601501,0.0545477,139.46,139.45,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725010614809,0.0545477,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725010617919,0.0545477,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725010618316,0.0545477,139.46,139.43,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1725010618920,2.6916477,139.46,139.43,3.63743205]
["bitfinex-derivatives","SOLF0:USTF0",1725010622216,6.2764477,139.46,139.43,3.63743205]
["bitfinex-derivatives","SOLF0:USTF0",1725010623420,2.6916477,139.46,139.37,73.36182767]
["bitfinex-derivatives","SOLF0:USTF0",1725010623625,2.6371,139.46,139.37,73.36182767]
["bitfinex-derivatives","SOLF0:USTF0",1725010623822,3.5854,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725010624512,0.04867419,139.43,139.41,0.04796853]
["bitfinex-derivatives","SOLF0:USTF0",1725010633231,3.5857,139.42,139.41,0.04796853]
["bitfinex-derivatives","SOLF0:USTF0",1725010635620,3.63427419,139.43,139.41,0.04796853]
["bitfinex-derivatives","SOLF0:USTF0",1725010636927,3.63427419,139.43,139.41,3.63376853]
["bitfinex-derivatives","SOLF0:USTF0",1725010637328,0.04867419,139.43,139.41,3.63376853]
["bitfinex-derivatives","SOLF0:USTF0",1725010638628,3.63417419,139.43,139.41,3.63376853]
["bitfinex-derivatives","SOLF0:USTF0",1725010644036,3.5857,139.42,139.41,0.04796853]
["bitfinex-derivatives","SOLF0:USTF0",1725010644223,4.4,139.42,139.34,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725010644428,9.8066,139.46,139.33,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725010644626,3.5866,139.39,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725010645335,3.63284023,139.39,139.36,3.63963671]
["bitfinex-derivatives","SOLF0:USTF0",1725010645529,3.5868,139.38,139.36,3.63963671]
["bitfinex-derivatives","SOLF0:USTF0",1725010645832,0.04624023,139.39,139.36,3.63963671]
["bitfinex-derivatives","SOLF0:USTF0",1725010646033,3.63284023,139.39,139.36,3.63963671]
["bitfinex-derivatives","SOLF0:USTF0",1725010646234,3.63284023,139.39,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725010647028,3.63284023,139.39,139.36,3.63973671]
["bitfinex-derivatives","SOLF0:USTF0",1725010649830,3.63284023,139.39,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725010650533,3.63284023,139.39,139.36,3.63973671]
["bitfinex-derivatives","SOLF0:USTF0",1725010659640,3.63284023,139.39,139.36,0.05263671]
["bitfinex-derivatives","SOLF0:USTF0",1725010659842,0.04624023,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725010661046,3.63274023,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725010661348,3.63274023,139.39,139.36,3.63973671]
["bitfinex-derivatives","SOLF0:USTF0",1725010664447,0.04624023,139.39,139.36,0.05263671]
["bitfinex-derivatives","SOLF0:USTF0",1725010664951,0.04624023,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725010667651,0.04624023,139.39,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725010667837,0.04624023,139.39,139.36,0.05263671]
["bitfinex-derivatives","SOLF0:USTF0",1725010668043,0.04624023,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725010670249,1.3278,139.46,139.37,3.51349167]
["bitfinex-derivatives","SOLF0:USTF0",1725010670452,3.5846,139.47,139.35,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1725010670647,3.61273774,139.48,139.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725010671057,335.0,139.49,139.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725010671349,0.04751919,139.44,139.41,0.04977466]
["bitfinex-derivatives","SOLF0:USTF0",1725010671554,0.04751919,139.44,139.41,8.05012697]
["bitfinex-derivatives","SOLF0:USTF0",1725010671757,0.04751919,139.44,139.42,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725010671955,0.04751919,139.44,139.42,6.13755834]
["bitfinex-derivatives","SOLF0:USTF0",1725010673557,0.04751919,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725010675852,0.04751919,139.44,139.41,4.42977466]
["bitfinex-derivatives","SOLF0:USTF0",1725010677348,0.04751919,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725010682866,3.5837,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725010684058,0.05050179,139.49,139.47,3.63066447]
["bitfinex-derivatives","SOLF0:USTF0",1725010684252,0.05050179,139.49,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010684653,0.05050179,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725010698869,0.05050179,139.49,139.47,3.63056447]
["bitfinex-derivatives","SOLF0:USTF0",1725010699063,0.05050179,139.49,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010700575,3.5842,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010704770,7.08758579,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010708392,3.5842,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010713181,7.17969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010714096,11.55969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010714387,7.17969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010714788,11.55969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010715193,7.17969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010715690,11.55969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010715896,7.17969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010716194,11.55969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010716389,7.17969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010716786,11.55969645,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010722498,3.5842,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010722703,0.05050179,139.49,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010723503,3.63450179,139.49,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010723703,3.63450179,139.49,139.47,3.63056447]
["bitfinex-derivatives","SOLF0:USTF0",1725010724308,3.5842,139.48,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010725012,3.63450179,139.49,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010726206,0.05050179,139.49,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010727412,0.05050179,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725010728513,0.05050179,139.49,139.47,3.63066447]
["bitfinex-derivatives","SOLF0:USTF0",1725010745328,0.05050179,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725010750323,0.05050179,139.49,139.47,3.63046447]
["bitfinex-derivatives","SOLF0:USTF0",1725010751826,0.05050179,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725010752228,4.28,139.54,139.47,0.04626447]
["bitfinex-derivatives","SOLF0:USTF0",1725010752423,3.5831,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725010753022,3.5831,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725010753225,3.63089528,139.53,139.51,3.63670104]
["bitfinex-derivatives","SOLF0:USTF0",1725010753628,3.5831,139.52,139.51,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1725010768240,3.63079528,139.53,139.51,3.63680104]
["bitfinex-derivatives","SOLF0:USTF0",1725010768438,0.04779528,139.53,139.51,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1725010769440,0.04779528,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725010776054,3.5819,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725010776558,3.5817,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725010777161,3.62766292,139.58,139.55,3.63702012]
["bitfinex-derivatives","SOLF0:USTF0",1725010778253,3.62766292,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725010779157,3.62766292,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725010779158,0.04596292,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725010783962,6.9941,139.65,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725010784161,2.7541,139.65,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725010784354,3.5802,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725010784667,3.5802,139.64,139.57,3.54595637]
["bitfinex-derivatives","SOLF0:USTF0",1725010784857,0.04550136,139.62,139.56,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725010785162,0.04550136,139.62,139.59,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1725010785367,0.04550136,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725010785660,0.04550136,139.62,139.59,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1725010785869,0.04550136,139.62,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725010786262,0.04550136,139.62,139.59,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1725010786465,0.04550136,139.62,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725010787466,0.04550136,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725010790968,0.04550136,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725010791168,0.04550136,139.62,139.59,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1725010792474,0.04550136,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725010795574,0.04550136,139.62,139.59,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1725010795575,0.04550136,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725010795773,0.04550136,139.62,139.59,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1725010795975,0.04550136,139.62,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725010800572,0.04550136,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725010807985,0.04550136,139.62,139.61,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725010808183,1.4134,139.68,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725010808382,2.7358,139.69,139.58,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725010808584,1.3446,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725010809082,0.04887978,139.68,139.66,0.0531922]
["bitfinex-derivatives","SOLF0:USTF0",1725010809986,0.04887978,139.68,139.66,3.6326922]
["bitfinex-derivatives","SOLF0:USTF0",1725010810691,0.04887978,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725010814189,0.04887978,139.68,139.66,4.3131922]
["bitfinex-derivatives","SOLF0:USTF0",1725010814491,0.04887978,139.68,139.66,0.0531922]
["bitfinex-derivatives","SOLF0:USTF0",1725010816083,3.62797978,139.68,139.66,0.0531922]
["bitfinex-derivatives","SOLF0:USTF0",1725010816282,0.04887978,139.68,139.66,0.0531922]
["bitfinex-derivatives","SOLF0:USTF0",1725010816698,0.04887978,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725010820695,0.04887978,139.68,139.67,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725010821595,0.04887978,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725010821802,0.04887978,139.68,139.67,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725010822404,0.04887978,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725010822600,0.04887978,139.68,139.67,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725010822998,0.04887978,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725010823304,0.04887978,139.68,139.67,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725010832404,4.1149,139.77,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725010832704,11.25750669,139.77,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725010833403,0.05032997,139.76,139.74,0.04896699]
["bitfinex-derivatives","SOLF0:USTF0",1725010834207,0.05032997,139.76,139.74,3.62646699]
["bitfinex-derivatives","SOLF0:USTF0",1725010834913,0.05032997,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725010841609,0.05032997,139.76,139.74,3.62636699]
["bitfinex-derivatives","SOLF0:USTF0",1725010842315,0.05032997,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725010870339,0.05032997,139.76,139.74,8.02636699]
["bitfinex-derivatives","SOLF0:USTF0",1725010870541,0.05032997,139.76,139.74,0.04896699]
["bitfinex-derivatives","SOLF0:USTF0",1725010870943,0.05032997,139.76,139.74,3.62636699]
["bitfinex-derivatives","SOLF0:USTF0",1725010871844,0.05032997,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725010876352,0.05032997,139.76,139.74,3.62636699]
["bitfinex-derivatives","SOLF0:USTF0",1725010877549,3.62732997,139.76,139.74,0.04896699]
["bitfinex-derivatives","SOLF0:USTF0",1725010878645,0.05032997,139.76,139.74,0.04896699]
["bitfinex-derivatives","SOLF0:USTF0",1725010882351,3.5772,139.75,139.74,0.04896699]
["bitfinex-derivatives","SOLF0:USTF0",1725010883651,3.578,139.72,139.71,80.55712335]
["bitfinex-derivatives","SOLF0:USTF0",1725010883843,1.3817,139.75,139.71,80.55712335]
["bitfinex-derivatives","SOLF0:USTF0",1725010884252,3.5775,139.74,139.71,80.55712335]
["bitfinex-derivatives","SOLF0:USTF0",1725010884454,1.3817,139.75,139.71,80.55712335]
["bitfinex-derivatives","SOLF0:USTF0",1725010884845,0.05419377,139.74,139.72,3.6324983]
["bitfinex-derivatives","SOLF0:USTF0",1725010885651,3.63169377,139.74,139.72,3.6324983]
["bitfinex-derivatives","SOLF0:USTF0",1725010886952,0.05419377,139.74,139.72,3.6324983]
["bitfinex-derivatives","SOLF0:USTF0",1725010895763,0.05419377,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725010908369,10.69970181,139.85,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725010908671,10.69970181,139.85,139.71,84.14291148]
["bitfinex-derivatives","SOLF0:USTF0",1725010908672,3.54980181,139.85,139.71,84.14291148]
["bitfinex-derivatives","SOLF0:USTF0",1725010908863,339.34,139.84,139.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725010909064,3.5758,139.81,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725010909471,3.629298,139.81,139.78,3.62494761]
["bitfinex-derivatives","SOLF0:USTF0",1725010910070,3.629298,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725010910071,0.053498,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725010912569,0.053498,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725010915274,0.053498,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725010916873,3.629198,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725010917179,3.629198,139.81,139.78,3.62494761]
["bitfinex-derivatives","SOLF0:USTF0",1725010920178,3.629198,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725010920877,0.053498,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725010921182,0.053498,139.81,139.78,0.04864761]
["bitfinex-derivatives","SOLF0:USTF0",1725010921581,0.053498,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725010923580,3.629398,139.81,139.78,0.04864761]
["bitfinex-derivatives","SOLF0:USTF0",1725010923979,0.053498,139.81,139.78,0.04864761]
["bitfinex-derivatives","SOLF0:USTF0",1725010924175,0.053498,139.81,139.78,3.62494761]
["bitfinex-derivatives","SOLF0:USTF0",1725010924574,3.5761,139.8,139.78,3.62494761]
["bitfinex-derivatives","SOLF0:USTF0",1725010925983,0.053498,139.81,139.78,0.04864761]
["bitfinex-derivatives","SOLF0:USTF0",1725010926786,3.5762,139.79,139.78,0.04864761]
["bitfinex-derivatives","SOLF0:USTF0",1725010928591,0.053498,139.81,139.78,0.04864761]
["bitfinex-derivatives","SOLF0:USTF0",1725010929894,0.053498,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725010938590,3.5745,139.86,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725010939099,3.5747,139.85,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725010939399,3.5747,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725010939603,3.6234068,139.85,139.83,3.62139851]
["bitfinex-derivatives","SOLF0:USTF0",1725010940600,0.0487068,139.85,139.83,3.62139851]
["bitfinex-derivatives","SOLF0:USTF0",1725010941592,0.0487068,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725010948997,0.0487068,139.85,139.83,3.62139851]
["bitfinex-derivatives","SOLF0:USTF0",1725010949397,0.0487068,139.85,139.83,0.04629851]
["bitfinex-derivatives","SOLF0:USTF0",1725010950401,0.0487068,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725010955209,335.0,139.97,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725010955412,3.9103,139.94,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725010955805,3.5738,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725010956302,0.02981215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010956910,3.60371215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010957207,3.60371215,139.88,139.86,3.62583891]
["bitfinex-derivatives","SOLF0:USTF0",1725010957407,0.02981215,139.88,139.86,3.62583891]
["bitfinex-derivatives","SOLF0:USTF0",1725010958909,0.02981215,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725010960310,0.02981215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010961314,0.02981215,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725010991342,0.02981215,139.88,139.86,3.62573891]
["bitfinex-derivatives","SOLF0:USTF0",1725010992947,3.60381215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010993444,3.60381215,139.88,139.86,3.62583891]
["bitfinex-derivatives","SOLF0:USTF0",1725010993743,0.02981215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010994441,3.60391215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010996153,3.5742,139.87,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010996341,0.02981215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010997043,3.60391215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725010997643,3.60391215,139.88,139.86,3.62573891]
["bitfinex-derivatives","SOLF0:USTF0",1725010997946,0.02981215,139.88,139.86,3.62573891]
["bitfinex-derivatives","SOLF0:USTF0",1725010998146,0.02981215,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725011015349,0.02981215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011015350,3.60391215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011016661,3.60391215,139.88,139.86,3.62573891]
["bitfinex-derivatives","SOLF0:USTF0",1725011016662,0.02981215,139.88,139.86,3.62573891]
["bitfinex-derivatives","SOLF0:USTF0",1725011016858,0.02981215,139.88,139.86,3.56814196]
["bitfinex-derivatives","SOLF0:USTF0",1725011017262,0.02981215,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725011027665,0.02981215,139.88,139.87,11.44754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011028280,0.02981215,139.88,139.87,7.10754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011028766,0.02981215,139.88,139.87,11.44754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011029679,0.02981215,139.88,139.87,7.10754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011029869,0.02981215,139.88,139.87,11.44754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011030380,0.02981215,139.88,139.87,7.10754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011030683,0.02981215,139.88,139.87,11.44754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011030980,0.02981215,139.88,139.87,7.10754686]
["bitfinex-derivatives","SOLF0:USTF0",1725011031176,0.02981215,139.88,139.87,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725011031373,0.02981215,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725011041993,0.02981215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011042891,0.02981215,139.88,139.86,3.62583891]
["bitfinex-derivatives","SOLF0:USTF0",1725011049400,0.02981215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011050291,3.60391215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011051104,3.5742,139.87,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011052700,3.60381215,139.88,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011054994,3.5742,139.87,139.86,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1725011058203,3.575,139.84,139.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725011058407,3.575,139.84,139.8,81.15114298]
["bitfinex-derivatives","SOLF0:USTF0",1725011059104,0.05230316,139.83,139.81,3.62700391]
["bitfinex-derivatives","SOLF0:USTF0",1725011059305,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011059705,3.62770316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011062110,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011062617,0.05230316,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725011063115,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011063312,0.05230316,139.83,139.81,3.62710391]
["bitfinex-derivatives","SOLF0:USTF0",1725011063813,3.62760316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011064013,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011064713,3.62760316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011065518,3.5754,139.82,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011066112,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011066311,3.62760316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011069813,3.62760316,139.83,139.81,3.62720391]
["bitfinex-derivatives","SOLF0:USTF0",1725011070214,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011071316,0.05230316,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725011104958,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011106052,3.62760316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011106454,0.05230316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011107148,0.05230316,139.83,139.81,3.62720391]
["bitfinex-derivatives","SOLF0:USTF0",1725011107859,3.62750316,139.83,139.81,3.62720391]
["bitfinex-derivatives","SOLF0:USTF0",1725011108649,3.62750316,139.83,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011108650,3.5754,139.82,139.81,0.05150391]
["bitfinex-derivatives","SOLF0:USTF0",1725011114256,3.5754,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725011115258,3.5754,139.82,139.8,3.62674005]
["bitfinex-derivatives","SOLF0:USTF0",1725011117569,0.05230316,139.83,139.73,3.50547459]
["bitfinex-derivatives","SOLF0:USTF0",1725011117768,1.3659,139.81,139.69,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725011117968,3.62179015,139.8,139.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725011118159,1.3659,139.81,139.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725011118363,4.90760318,139.81,139.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725011118563,0.04980977,139.78,139.76,3.62708238]
["bitfinex-derivatives","SOLF0:USTF0",1725011118963,0.04980977,139.78,139.76,0.05018238]
["bitfinex-derivatives","SOLF0:USTF0",1725011119368,3.62640977,139.78,139.76,0.05018238]
["bitfinex-derivatives","SOLF0:USTF0",1725011120571,3.5767,139.77,139.76,0.05018238]
["bitfinex-derivatives","SOLF0:USTF0",1725011122670,3.5775,139.75,139.71,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725011122871,4.32,139.78,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725011123178,4.32,139.77,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725011123364,3.5774,139.75,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725011123772,0.04605411,139.74,139.72,0.05211201]
["bitfinex-derivatives","SOLF0:USTF0",1725011124174,0.04605411,139.74,139.72,3.63011201]
["bitfinex-derivatives","SOLF0:USTF0",1725011124678,0.04605411,139.74,139.72,0.05211201]
["bitfinex-derivatives","SOLF0:USTF0",1725011125476,0.04605411,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725011126368,0.04605411,139.74,139.73,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725011126575,0.04605411,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725011127069,0.04605411,139.74,139.73,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725011127274,0.04605411,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725011127580,0.04605411,139.74,139.73,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725011129471,3.51583735,139.95,139.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725011129676,8.4996,139.86,139.74,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725011129876,4.32,139.85,139.74,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725011130376,4.1796,139.86,139.74,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725011130578,0.04868764,139.81,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011131681,0.04868764,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725011132679,0.04868764,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725011136887,11.03868764,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725011141390,0.04868764,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725011146090,0.04868764,139.81,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011146091,3.68819128,139.81,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011146298,10.99,139.79,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011147192,10.99,139.79,139.78,3.62878401]
["bitfinex-derivatives","SOLF0:USTF0",1725011147498,10.99,139.79,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011148094,10.99,139.79,139.78,3.62878401]
["bitfinex-derivatives","SOLF0:USTF0",1725011149294,10.99,139.79,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011155089,3.5761,139.8,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011156103,10.99,139.79,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011160306,7.94448764,139.81,139.78,3.62868401]
["bitfinex-derivatives","SOLF0:USTF0",1725011160608,10.99,139.8,139.78,3.62868401]
["bitfinex-derivatives","SOLF0:USTF0",1725011163108,0.04868764,139.81,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725011163514,10.99,139.8,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011163708,3.5761,139.8,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011163903,10.99,139.79,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011167911,14.5662,139.79,139.78,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725011168215,10.99,139.79,139.7,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725011168412,10.99,139.75,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725011168809,10.99,139.77,139.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011169006,10.99,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725011169406,11.03575454,139.77,139.75,3.62453346]
["bitfinex-derivatives","SOLF0:USTF0",1725011172210,11.03575454,139.77,139.75,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1725011173418,11.03575454,139.77,139.75,3.62453346]
["bitfinex-derivatives","SOLF0:USTF0",1725011174513,0.04575454,139.77,139.75,3.62453346]
["bitfinex-derivatives","SOLF0:USTF0",1725011174713,11.03575454,139.77,139.75,3.62453346]
["bitfinex-derivatives","SOLF0:USTF0",1725011175114,11.03575454,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725011176824,0.04575454,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725011180423,11.03575454,139.77,139.75,3.62443346]
["bitfinex-derivatives","SOLF0:USTF0",1725011180634,11.03575454,139.77,139.75,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1725011181017,11.03575454,139.77,139.75,3.62453346]
["bitfinex-derivatives","SOLF0:USTF0",1725011181520,0.04575454,139.77,139.75,3.62443346]
["bitfinex-derivatives","SOLF0:USTF0",1725011181720,0.04575454,139.77,139.75,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1725011182534,0.04575454,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725011184126,4.38,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725011184523,10.99,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725011184721,559.0,139.87,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725011184926,10.99,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725011185119,10.99,139.81,139.79,3.62309348]
["bitfinex-derivatives","SOLF0:USTF0",1725011185325,11.04264784,139.81,139.79,3.62309348]
["bitfinex-derivatives","SOLF0:USTF0",1725011186325,10.99,139.8,139.79,0.04699348]
["bitfinex-derivatives","SOLF0:USTF0",1725011187233,14.566,139.8,139.79,0.04699348]
["bitfinex-derivatives","SOLF0:USTF0",1725011190431,54.95,139.8,139.7,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725011190734,10.99,139.75,139.7,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725011190939,10.99,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725011191530,0.05331451,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725011192139,0.05331451,139.76,139.74,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725011194131,0.05331451,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725011196936,0.05331451,139.76,139.74,14.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725011197440,0.05331451,139.76,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011197943,0.05331451,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725011198638,0.05331451,139.76,139.73,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1725011200245,3.63041451,139.76,139.73,3.62794297]
["bitfinex-derivatives","SOLF0:USTF0",1725011201244,0.05331451,139.76,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725011203447,3.63031451,139.76,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725011205450,0.05331451,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725011224163,11.04331451,139.76,139.73,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1725011224554,3.5774,139.75,139.73,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1725011225551,3.5775,139.74,139.73,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1725011227454,3.5774,139.75,139.73,3.62794297]
["bitfinex-derivatives","SOLF0:USTF0",1725011227660,0.05331451,139.76,139.73,3.62794297]
["bitfinex-derivatives","SOLF0:USTF0",1725011228155,3.63041451,139.76,139.73,3.62794297]
["bitfinex-derivatives","SOLF0:USTF0",1725011228555,3.63041451,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725011229363,0.05331451,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725011229666,0.05331451,139.76,139.75,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725011238770,0.05331451,139.76,139.75,18.20014377]
["bitfinex-derivatives","SOLF0:USTF0",1725011240680,335.0,139.87,139.75,14.62294377]
["bitfinex-derivatives","SOLF0:USTF0",1725011240885,4.34,139.87,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011241179,5.6573,139.88,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011241685,0.05094143,139.87,139.84,3.62946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011241982,0.05094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011242682,3.5745,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011242879,14.5645,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011248587,3.5747,139.85,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011254193,14.5647,139.85,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011260906,2.6003,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011261202,11.04094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011261411,3.5746,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011261908,14.61524143,139.87,139.84,3.62936234]
["bitfinex-derivatives","SOLF0:USTF0",1725011266404,10.99,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011267118,3.5747,139.85,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011271613,14.5646,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011272717,0.05094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011273420,0.05094143,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725011278617,3.62514143,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725011279814,0.05094143,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725011281326,0.05094143,139.87,139.86,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725011281824,0.05094143,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725011285621,0.05094143,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725011285933,3.62514143,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725011286422,0.05094143,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725011290719,0.05094143,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725011291815,0.05094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011292028,11.04094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011292325,3.62514143,139.87,139.84,3.62946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011292813,3.62514143,139.87,139.84,14.61946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011293731,3.5744,139.86,139.84,14.61946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011295033,3.5744,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011298031,0.05094143,139.87,139.84,3.62946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011298232,0.05094143,139.87,139.84,11.04466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011299122,3.62524143,139.87,139.84,14.61946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011300333,0.05094143,139.87,139.84,11.04466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011301031,3.5745,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011304625,0.05094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011304834,3.62534143,139.87,139.84,3.62946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011307632,0.05094143,139.87,139.84,3.62946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011307837,3.5745,139.86,139.84,3.62946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011309739,0.05094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011310432,3.5745,139.86,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011314935,3.62524143,139.87,139.84,3.62956234]
["bitfinex-derivatives","SOLF0:USTF0",1725011315134,0.05094143,139.87,139.84,3.62956234]
["bitfinex-derivatives","SOLF0:USTF0",1725011315641,0.05094143,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725011315835,0.05094143,139.87,139.84,0.05466234]
["bitfinex-derivatives","SOLF0:USTF0",1725011316237,3.62524143,139.87,139.84,3.62946234]
["bitfinex-derivatives","SOLF0:USTF0",1725011319148,0.05094143,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725011319942,0.05094143,139.87,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725011321033,3.62514143,139.87,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725011324757,0.05094143,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725011325652,0.05094143,139.87,139.86,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725011326252,0.05094143,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725011329254,0.05094143,139.87,139.86,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725011332553,33.66449641,139.96,139.86,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1725011332758,336.3924,139.99,139.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011332950,14.5618,139.97,139.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011333149,24.24989669,139.98,139.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011333356,0.04858077,139.96,139.93,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1725011334252,0.04858077,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725011336361,11.03858077,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725011337558,0.04858077,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725011340367,14.61048077,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725011342764,3.5721,139.95,139.93,3.61831198]
["bitfinex-derivatives","SOLF0:USTF0",1725011343065,3.5721,139.95,139.93,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1725011343562,14.5624,139.94,139.93,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1725011344064,3.5732,139.91,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725011344265,10.99,139.92,139.87,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725011344459,10.99,139.92,139.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725011344670,14.563,139.92,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725011344968,14.563,139.92,139.87,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725011345262,0.04698009,139.91,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725011348055,3.62028009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011348363,11.03698009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011348563,14.61028009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011350968,10.99,139.89,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011353766,3.5734,139.9,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011354773,3.62028009,139.91,139.88,3.62422887]
["bitfinex-derivatives","SOLF0:USTF0",1725011355271,0.04698009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011355657,0.04698009,139.91,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725011358464,0.04698009,139.91,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725011360072,3.62058009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011360667,3.62058009,139.91,139.88,3.62442887]
["bitfinex-derivatives","SOLF0:USTF0",1725011361076,3.62058009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011362476,3.62058009,139.91,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725011364080,3.62058009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011364081,0.04698009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011364382,11.03698009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011364771,3.5739,139.9,139.88,3.62452887]
["bitfinex-derivatives","SOLF0:USTF0",1725011364981,11.03698009,139.91,139.88,3.62452887]
["bitfinex-derivatives","SOLF0:USTF0",1725011365180,14.61058009,139.91,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725011365367,0.04698009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011367269,0.04698009,139.91,139.9,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725011370174,11.03698009,139.91,139.89,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725011371279,10.99,139.9,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011372080,14.5639,139.9,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011373078,0.04698009,139.91,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011373079,14.564,139.89,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011373676,10.99,139.89,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011375181,14.564,139.89,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011377389,3.574,139.89,139.88,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1725011380286,3.5748,139.87,139.81,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1725011380493,14.5648,139.87,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011380895,3.5748,139.86,139.84,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725011381382,3.62404861,139.86,139.84,3.62789334]
["bitfinex-derivatives","SOLF0:USTF0",1725011384582,0.04924861,139.86,139.84,3.62789334]
["bitfinex-derivatives","SOLF0:USTF0",1725011384790,0.04924861,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725011392199,0.04924861,139.86,139.84,0.05269334]
["bitfinex-derivatives","SOLF0:USTF0",1725011392200,0.04924861,139.86,139.84,3.62779334]
["bitfinex-derivatives","SOLF0:USTF0",1725011392991,0.04924861,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725011401122,0.04924861,139.86,139.85,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1725011401317,0.04924861,139.86,139.85,18.785]
["bitfinex-derivatives","SOLF0:USTF0",1725011401519,0.04924861,139.86,139.85,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1725011401830,0.04924861,139.86,139.85,18.785]
["bitfinex-derivatives","SOLF0:USTF0",1725011402013,0.04924861,139.86,139.85,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1725011402514,0.04924861,139.86,139.85,18.785]
["bitfinex-derivatives","SOLF0:USTF0",1725011402715,0.04924861,139.86,139.85,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725011402918,0.04924861,139.86,139.85,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1725011403517,0.04924861,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725011405624,0.04924861,139.86,139.84,3.62789334]
["bitfinex-derivatives","SOLF0:USTF0",1725011405815,0.04924861,139.86,139.84,0.05269334]
["bitfinex-derivatives","SOLF0:USTF0",1725011406617,0.04924861,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725011423227,0.04924861,139.86,139.85,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1725011423428,44.76865341,139.96,139.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011423636,4.22,139.96,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011423836,3.5727,139.94,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011424530,0.05125099,139.93,139.9,0.04837006]
["bitfinex-derivatives","SOLF0:USTF0",1725011425131,0.05125099,139.93,139.91,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725011427022,0.05125099,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011433127,0.05125099,139.93,139.92,14.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725011433332,0.05125099,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011433528,0.05125099,139.93,139.92,14.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725011433735,0.05125099,139.93,139.92,18.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725011434343,0.05125099,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011435538,0.05125099,139.93,139.91,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725011435745,0.05125099,139.93,139.9,4.26837006]
["bitfinex-derivatives","SOLF0:USTF0",1725011436335,0.05125099,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011438240,0.05125099,139.93,139.91,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725011438440,0.05125099,139.93,139.9,0.04837006]
["bitfinex-derivatives","SOLF0:USTF0",1725011438835,0.05125099,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011444646,0.05125099,139.93,139.92,14.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725011445043,0.05125099,139.93,139.92,18.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725011445844,0.05125099,139.93,139.92,14.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725011446643,0.05125099,139.93,139.92,18.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725011447147,0.05125099,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011447443,0.05125099,139.93,139.92,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725011449248,0.05125099,139.93,139.92,18.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725011449549,3.58898899,139.99,139.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1725011449758,10.99,140.0,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011450251,10.99,140.0,139.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725011450252,1.3352,140.03,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011450545,10.99,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011450744,3.53126116,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011451345,10.99,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011451546,3.6323687,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011451954,7.2038687,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011452249,3.6323687,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011452453,11.03511963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011453749,7.12412713,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011453948,18.11412713,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011454255,14.60611963,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011454651,14.5612,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011455259,14.5615,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011455455,3.5715,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011455753,14.5615,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011465259,3.5715,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011467459,3.5713,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011467661,3.56741345,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011467965,11.03511963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011468158,14.60621963,140.01,139.98,3.62634331]
["bitfinex-derivatives","SOLF0:USTF0",1725011469867,14.60621963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011471061,14.60621963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011471660,11.03511963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011471865,3.5712,140.0,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011472865,14.60621963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011474170,14.60621963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011475167,3.61621963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011475470,14.60621963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011475675,0.04511963,140.01,140.0,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011479070,3.61601963,140.01,139.99,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011479575,0.04511963,140.01,139.99,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011479771,0.04511963,140.01,139.98,7.88654331]
["bitfinex-derivatives","SOLF0:USTF0",1725011479962,0.04511963,140.01,139.98,4.31484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011480773,10.99,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011481379,11.03511963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011482278,3.5713,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011482478,0.04511963,140.01,139.98,3.62634331]
["bitfinex-derivatives","SOLF0:USTF0",1725011482773,0.04511963,140.01,139.98,11.04484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011482974,0.04511963,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011483368,3.61611963,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011483586,3.61611963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011483890,0.04511963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011484380,3.5714,140.0,139.98,3.62654331]
["bitfinex-derivatives","SOLF0:USTF0",1725011486486,3.61621963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011486893,3.61621963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011487087,3.61621963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011487995,3.5713,140.0,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011488188,3.5713,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011488795,3.5713,140.0,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011490589,14.60611963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011491195,3.61611963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011491584,0.04511963,140.01,140.0,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011493694,0.04511963,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011494696,3.61611963,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011496206,3.5712,140.0,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011497001,0.04511963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011497410,3.61621963,140.01,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011499497,3.5712,140.0,139.98,3.62644331]
["bitfinex-derivatives","SOLF0:USTF0",1725011502905,3.61611963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011503805,0.04511963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011505103,3.61611963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011505404,3.61611963,140.01,139.98,3.62634331]
["bitfinex-derivatives","SOLF0:USTF0",1725011506409,3.61611963,140.01,139.99,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725011506708,3.61611963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011507404,3.61611963,140.01,139.98,3.62634331]
["bitfinex-derivatives","SOLF0:USTF0",1725011508905,3.5713,140.0,139.98,3.62634331]
["bitfinex-derivatives","SOLF0:USTF0",1725011517110,3.61621963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011518914,0.04511963,140.01,139.99,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725011519921,0.04511963,140.01,140.0,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011527221,0.04511963,140.01,140.0,14.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725011527925,0.04511963,140.01,140.0,18.17373502]
["bitfinex-derivatives","SOLF0:USTF0",1725011528631,0.04511963,140.01,140.0,14.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725011532732,0.04511963,140.01,140.0,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011532928,0.04511963,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725011533532,0.04511963,140.01,140.0,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011540941,0.04511963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011541240,13.81231963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011541437,14.5615,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011542340,3.5715,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011542938,3.61621963,140.01,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011543243,3.61621963,140.01,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011544233,3.5713,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011547143,3.5713,140.0,139.98,3.62654331]
["bitfinex-derivatives","SOLF0:USTF0",1725011547736,3.5713,140.0,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011548830,3.5715,139.99,139.98,0.05484331]
["bitfinex-derivatives","SOLF0:USTF0",1725011549032,10.99,139.99,139.93,85.05601007]
["bitfinex-derivatives","SOLF0:USTF0",1725011549230,3.51011249,139.98,139.93,85.05601007]
["bitfinex-derivatives","SOLF0:USTF0",1725011549431,10.99,139.99,139.93,96.04601007]
["bitfinex-derivatives","SOLF0:USTF0",1725011549432,3.5721,139.97,139.93,96.04601007]
["bitfinex-derivatives","SOLF0:USTF0",1725011550033,0.04847908,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011550842,0.04847908,139.96,139.94,0.05048082]
["bitfinex-derivatives","SOLF0:USTF0",1725011553442,3.62067908,139.96,139.94,0.05048082]
["bitfinex-derivatives","SOLF0:USTF0",1725011556051,0.04847908,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011563760,0.04847908,139.96,139.94,3.62298082]
["bitfinex-derivatives","SOLF0:USTF0",1725011564465,0.04847908,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725011564961,0.04847908,139.96,139.95,14.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725011565354,0.04847908,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725011579360,0.04847908,139.96,139.95,14.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725011580758,3.571,140.01,139.99,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725011581569,15.9051,140.02,140.0,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725011581865,15.95732167,140.02,140.0,3.62083732]
["bitfinex-derivatives","SOLF0:USTF0",1725011582062,14.61302167,140.02,140.0,3.62083732]
["bitfinex-derivatives","SOLF0:USTF0",1725011584463,11.04222167,140.02,140.0,0.04963732]
["bitfinex-derivatives","SOLF0:USTF0",1725011584761,0.05222167,140.02,140.0,0.04963732]
["bitfinex-derivatives","SOLF0:USTF0",1725011584963,0.05222167,140.02,140.0,3.62073732]
["bitfinex-derivatives","SOLF0:USTF0",1725011591272,3.62302167,140.02,140.0,3.62073732]
["bitfinex-derivatives","SOLF0:USTF0",1725011592273,3.62302167,140.02,140.0,0.04963732]
["bitfinex-derivatives","SOLF0:USTF0",1725011592971,10.99,140.01,139.91,83.35582877]
["bitfinex-derivatives","SOLF0:USTF0",1725011593173,10.99,139.98,139.92,16.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725011593377,14.62376028,139.97,139.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725011593562,14.62376028,139.97,139.91,95.90752877]
["bitfinex-derivatives","SOLF0:USTF0",1725011593763,10.99,139.97,139.91,91.66752877]
["bitfinex-derivatives","SOLF0:USTF0",1725011593966,0.04634944,139.95,139.93,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1725011594482,0.04634944,139.95,139.93,11.041923]
["bitfinex-derivatives","SOLF0:USTF0",1725011594776,0.04634944,139.95,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725011595675,0.04634944,139.95,139.93,14.614823]
["bitfinex-derivatives","SOLF0:USTF0",1725011595879,0.04634944,139.95,139.93,11.041923]
["bitfinex-derivatives","SOLF0:USTF0",1725011596764,0.04634944,139.95,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725011597272,11.03634944,139.95,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1725011597475,10.99,139.94,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011597769,3.5731,139.93,139.89,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725011598177,10.99,139.94,139.89,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725011598478,3.5733,139.92,139.9,0.04911051]
["bitfinex-derivatives","SOLF0:USTF0",1725011599776,3.5735,139.91,139.9,0.04911051]
["bitfinex-derivatives","SOLF0:USTF0",1725011600774,14.5635,139.91,139.9,0.04911051]
["bitfinex-derivatives","SOLF0:USTF0",1725011604182,10.99,139.91,139.85,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725011604477,10.99,139.89,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011604879,14.5641,139.89,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011605084,14.5641,139.89,139.82,7.88111633]
["bitfinex-derivatives","SOLF0:USTF0",1725011605085,3.5741,139.89,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011605279,0.05159907,139.88,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011606291,0.05159907,139.88,139.86,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725011607593,3.62589907,139.88,139.85,3.62356148]
["bitfinex-derivatives","SOLF0:USTF0",1725011607987,0.05159907,139.88,139.86,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725011608392,10.99,139.87,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011608696,15.31,139.87,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011609093,3.5747,139.87,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011609299,4.37159907,139.88,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011609497,0.05159907,139.88,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011610396,3.62609907,139.88,139.85,3.62366148]
["bitfinex-derivatives","SOLF0:USTF0",1725011611398,0.05159907,139.88,139.86,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725011614002,0.05159907,139.88,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011614003,3.62589907,139.88,139.85,3.62366148]
["bitfinex-derivatives","SOLF0:USTF0",1725011614799,3.62589907,139.88,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725011615104,3.62589907,139.88,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011615500,3.62589907,139.88,139.85,3.62356148]
["bitfinex-derivatives","SOLF0:USTF0",1725011615702,0.05159907,139.88,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011616303,0.05159907,139.88,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725011620408,3.62589907,139.88,139.85,3.62366148]
["bitfinex-derivatives","SOLF0:USTF0",1725011621210,0.05159907,139.88,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725011622118,0.05159907,139.88,139.87,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725011622819,0.05159907,139.88,139.87,14.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725011623813,0.05159907,139.88,139.85,1.33066148]
["bitfinex-derivatives","SOLF0:USTF0",1725011623814,3.5748,139.86,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011624015,14.5648,139.86,139.85,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1725011629717,3.5757,139.83,139.79,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725011630019,10.99,139.84,139.79,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725011630217,14.5654,139.84,139.8,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725011630812,0.0461666,139.83,139.81,3.62620968]
["bitfinex-derivatives","SOLF0:USTF0",1725011632223,3.6216666,139.83,139.81,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1725011632517,0.0461666,139.83,139.81,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1725011633116,0.0461666,139.83,139.81,3.62630968]
["bitfinex-derivatives","SOLF0:USTF0",1725011633317,0.0461666,139.83,139.81,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1725011633718,0.0461666,139.83,139.81,3.62630968]
["bitfinex-derivatives","SOLF0:USTF0",1725011641223,0.0461666,139.83,139.82,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725011641426,15.39,139.88,139.81,11.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1725011641621,10.99,139.88,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011641822,14.5645,139.88,139.84,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725011642329,0.05000086,139.87,139.85,0.04722369]
["bitfinex-derivatives","SOLF0:USTF0",1725011644530,0.05000086,139.87,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725011650630,0.05000086,139.87,139.86,14.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725011650932,10.99,139.92,139.89,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725011651434,14.5634,139.92,139.89,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725011651934,14.61087693,139.92,139.89,3.62574404]
["bitfinex-derivatives","SOLF0:USTF0",1725011652434,0.04747693,139.92,139.89,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1725011652630,0.04747693,139.92,139.89,11.04194404]
["bitfinex-derivatives","SOLF0:USTF0",1725011653232,0.04747693,139.92,139.89,12.39514404]
["bitfinex-derivatives","SOLF0:USTF0",1725011654432,0.04747693,139.92,139.91,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725011655034,0.04747693,139.92,139.91,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725011656936,0.04747693,139.92,139.91,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725011660138,10.99,139.99,139.95,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725011660338,15.39,139.99,139.95,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725011660939,3.5718,139.98,139.95,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725011661145,3.62171646,139.98,139.96,0.0525058]
["bitfinex-derivatives","SOLF0:USTF0",1725011665151,0.04991646,139.98,139.96,3.6247058]
["bitfinex-derivatives","SOLF0:USTF0",1725011665938,0.04991646,139.98,139.97,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725011667243,0.04991646,139.98,139.96,3.6246058]
["bitfinex-derivatives","SOLF0:USTF0",1725011673548,3.62161646,139.98,139.96,0.0525058]
["bitfinex-derivatives","SOLF0:USTF0",1725011674048,0.04991646,139.98,139.96,0.0525058]
["bitfinex-derivatives","SOLF0:USTF0",1725011674255,0.04991646,139.98,139.96,3.6247058]
["bitfinex-derivatives","SOLF0:USTF0",1725011675251,0.04991646,139.98,139.97,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725011677952,0.04991646,139.98,139.97,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725011689967,0.04991646,139.98,139.97,14.562]
["bitfinex-derivatives","SOLF0:USTF0",1725011694871,0.04991646,139.98,139.97,15.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725011697169,0.04991646,139.98,139.97,19.44671835]
["bitfinex-derivatives","SOLF0:USTF0",1725011697567,4.32,140.06,139.97,15.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725011697772,3.5699,140.06,140.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011697970,7.21019136,140.06,140.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011698270,3.5701,140.05,140.03,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725011698676,3.62446014,140.05,140.03,3.6220141]
["bitfinex-derivatives","SOLF0:USTF0",1725011699764,0.05436014,140.05,140.03,3.6220141]
["bitfinex-derivatives","SOLF0:USTF0",1725011700366,3.62426014,140.05,140.03,3.6220141]
["bitfinex-derivatives","SOLF0:USTF0",1725011701684,0.05436014,140.05,140.03,3.6220141]
["bitfinex-derivatives","SOLF0:USTF0",1725011703881,3.62436014,140.05,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011708175,3.5702,140.04,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011708381,14.5602,140.04,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011708581,18.8802,140.04,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011710683,14.5602,140.04,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011710878,18.8802,140.04,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011711182,14.5602,140.04,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011711381,18.8802,140.04,140.03,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1725011712893,3.5713,140.0,139.94,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725011713185,14.5613,140.0,139.94,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725011713386,14.5613,140.0,139.94,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1725011713589,3.5716,139.99,139.94,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1725011714092,0.04975086,139.98,139.97,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725011715684,0.04975086,139.98,139.96,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725011716891,0.04975086,139.98,139.97,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725011717685,0.04975086,139.98,139.96,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725011717980,11.03975086,139.98,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011718184,3.63663751,139.98,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011718388,14.62663751,139.98,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011718990,3.5722,139.97,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011721485,3.5722,139.96,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011722293,14.62663751,139.98,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011722690,3.5722,139.96,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011730309,14.5622,139.96,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011730502,3.5721,139.97,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011734512,11.03975086,139.98,139.95,3.6251912]
["bitfinex-derivatives","SOLF0:USTF0",1725011735306,0.04975086,139.98,139.96,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725011736198,14.61145086,139.98,139.95,3.6251912]
["bitfinex-derivatives","SOLF0:USTF0",1725011740514,3.5721,139.97,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011740706,10.99,139.96,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011741818,14.5622,139.96,139.95,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1725011742017,10.99,139.96,139.91,93.98468932]
["bitfinex-derivatives","SOLF0:USTF0",1725011742320,10.99,139.93,139.91,97.55818932]
["bitfinex-derivatives","SOLF0:USTF0",1725011743124,11.04323279,139.93,139.91,97.60616615]
["bitfinex-derivatives","SOLF0:USTF0",1725011743817,11.04323279,139.93,139.91,3.62147683]
["bitfinex-derivatives","SOLF0:USTF0",1725011744227,14.61633279,139.93,139.91,3.62147683]
["bitfinex-derivatives","SOLF0:USTF0",1725011744422,14.61633279,139.93,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011745916,3.5732,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011746325,14.5632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011746522,10.99,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011750031,3.5732,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011750626,14.61633279,139.93,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011762347,14.61633279,139.93,139.91,3.62147683]
["bitfinex-derivatives","SOLF0:USTF0",1725011765049,14.61633279,139.93,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011768649,14.61633279,139.93,139.91,3.62137683]
["bitfinex-derivatives","SOLF0:USTF0",1725011768650,0.05323279,139.93,139.91,3.62137683]
["bitfinex-derivatives","SOLF0:USTF0",1725011769549,0.05323279,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011770143,0.05323279,139.93,139.91,3.62137683]
["bitfinex-derivatives","SOLF0:USTF0",1725011773051,0.05323279,139.93,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725011781552,0.05323279,139.93,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011781553,11.04323279,139.93,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011781753,4.35323279,139.93,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011782153,10.99,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011782460,14.5632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011783163,18.8632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011783456,14.5632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011783656,18.8632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011783965,14.5632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011784355,18.8632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011784560,14.5632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011784862,18.8632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011785057,14.5632,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011787569,18.9432,139.92,139.91,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1725011788661,15.37,139.92,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725011788961,10.99,139.88,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725011789159,10.99,139.88,139.83,5.0509348]
["bitfinex-derivatives","SOLF0:USTF0",1725011789765,0.04589947,139.87,139.84,3.62186048]
["bitfinex-derivatives","SOLF0:USTF0",1725011789964,0.04589947,139.87,139.84,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1725011790467,10.99,139.85,139.72,3.28943782]
["bitfinex-derivatives","SOLF0:USTF0",1725011790766,10.99,139.8,139.76,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725011790966,3.5767,139.79,139.76,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725011791176,7.20760558,139.79,139.76,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725011791573,3.5769,139.78,139.76,1.42226402]
["bitfinex-derivatives","SOLF0:USTF0",1725011792067,0.05084685,139.79,139.76,1.42226402]
["bitfinex-derivatives","SOLF0:USTF0",1725011792269,10.99,139.78,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011793379,14.567,139.78,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011794568,3.5771,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011794770,14.5671,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011795073,3.5771,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011795366,11.04084685,139.79,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011795766,14.61764685,139.79,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011796769,14.61764685,139.79,139.76,3.62356402]
["bitfinex-derivatives","SOLF0:USTF0",1725011797575,3.62764685,139.79,139.76,3.62356402]
["bitfinex-derivatives","SOLF0:USTF0",1725011798079,10.99,139.78,139.76,3.62356402]
["bitfinex-derivatives","SOLF0:USTF0",1725011799381,11.04084685,139.79,139.77,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725011800281,14.61744685,139.79,139.76,3.62346402]
["bitfinex-derivatives","SOLF0:USTF0",1725011802374,10.99,139.77,139.76,3.62346402]
["bitfinex-derivatives","SOLF0:USTF0",1725011802969,10.99,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011803369,14.5671,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011806367,3.5771,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011806665,18.9471,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011807065,14.5671,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011807470,18.9471,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011807874,14.5671,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011808269,18.9471,139.77,139.76,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1725011808670,3.5774,139.76,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725011808872,10.99,139.74,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725011812679,14.5679,139.74,139.72,3.62738625]
["bitfinex-derivatives","SOLF0:USTF0",1725011812878,10.99,139.73,139.72,3.62738625]
["bitfinex-derivatives","SOLF0:USTF0",1725011817883,10.99,139.74,139.72,3.62738625]
["bitfinex-derivatives","SOLF0:USTF0",1725011818987,14.5679,139.74,139.72,3.62738625]
["bitfinex-derivatives","SOLF0:USTF0",1725011819377,0.04634068,139.75,139.73,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725011819779,10.99,139.74,139.73,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725011820605,3.5784,139.72,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725011820787,10.99,139.7,139.67,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725011821079,10.99,139.68,139.63,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725011821291,4.34,139.71,139.63,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725011821589,10.99,139.66,139.63,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725011821781,10.99,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725011822182,0.05313624,139.68,139.63,4.19606742]
["bitfinex-derivatives","SOLF0:USTF0",1725011822814,0.05313624,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725011823094,11.04313624,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725011823387,11.04313624,139.68,139.66,3.62948701]
["bitfinex-derivatives","SOLF0:USTF0",1725011823583,10.99,139.67,139.66,3.62948701]
["bitfinex-derivatives","SOLF0:USTF0",1725011824685,10.99,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011827285,14.5696,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011829291,4.39313624,139.68,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011829487,10.99,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011831294,14.5696,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011832293,18.11710118,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011834495,14.5696,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011835200,10.99,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011835395,0.05313624,139.68,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011836092,0.05313624,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725011842799,0.05313624,139.68,139.67,7.13425673]
["bitfinex-derivatives","SOLF0:USTF0",1725011844809,0.05313624,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725011881343,3.5796,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011881542,18.15820474,139.67,139.66,0.04968701]
["bitfinex-derivatives","SOLF0:USTF0",1725011882342,3.5802,139.65,139.59,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725011882534,10.99,139.63,139.59,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725011882739,14.5702,139.65,139.59,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725011882942,10.99,139.66,139.6,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011883369,0.05228381,139.64,139.62,0.05373336]
["bitfinex-derivatives","SOLF0:USTF0",1725011883671,0.05228381,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725011889848,3.5807,139.63,139.62,0.05373336]
["bitfinex-derivatives","SOLF0:USTF0",1725011890059,14.5707,139.63,139.62,0.05373336]
["bitfinex-derivatives","SOLF0:USTF0",1725011899158,3.5807,139.63,139.62,0.05373336]
["bitfinex-derivatives","SOLF0:USTF0",1725011899352,14.5707,139.63,139.62,0.05373336]
["bitfinex-derivatives","SOLF0:USTF0",1725011909353,10.99,139.63,139.62,0.05373336]
["bitfinex-derivatives","SOLF0:USTF0",1725011910660,10.99,139.63,139.62,3.63463336]
["bitfinex-derivatives","SOLF0:USTF0",1725011919264,0.05228381,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725011923470,0.05228381,139.64,139.63,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725011925177,0.05228381,139.64,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725011928678,4.42,139.7,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725011928878,10.99,139.72,139.66,14.50672181]
["bitfinex-derivatives","SOLF0:USTF0",1725011929073,10.99,139.72,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011929280,14.5685,139.72,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725011929781,0.05481694,139.7,139.68,0.04889483]
["bitfinex-derivatives","SOLF0:USTF0",1725011929981,0.05481694,139.7,139.69,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725011955592,0.05481694,139.7,139.69,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725011955892,0.05481694,139.7,139.69,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725011957790,0.05481694,139.7,139.69,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725011958185,10.99,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725011958599,14.5675,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725011959095,14.61665804,139.76,139.74,3.62697801]
["bitfinex-derivatives","SOLF0:USTF0",1725011961385,0.04915804,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725011961998,0.04915804,139.76,139.75,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725011962600,0.04915804,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725011984722,0.04915804,139.76,139.75,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725011995342,0.04915804,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725012002242,0.04915804,139.76,139.74,0.04927801]
["bitfinex-derivatives","SOLF0:USTF0",1725012002555,11.03915804,139.76,139.74,0.04927801]
["bitfinex-derivatives","SOLF0:USTF0",1725012002906,14.61665804,139.76,139.74,0.04927801]
["bitfinex-derivatives","SOLF0:USTF0",1725012003448,3.5776,139.75,139.74,0.04927801]
["bitfinex-derivatives","SOLF0:USTF0",1725012004437,3.5784,139.72,139.67,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725012004735,10.99,139.73,139.67,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725012004934,5.6544,139.78,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725012005135,3.578,139.74,139.71,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725012005540,3.62941227,139.74,139.71,3.6288265]
["bitfinex-derivatives","SOLF0:USTF0",1725012006135,3.5781,139.73,139.71,3.6288265]
["bitfinex-derivatives","SOLF0:USTF0",1725012009151,3.5781,139.73,139.71,0.0503265]
["bitfinex-derivatives","SOLF0:USTF0",1725012009351,14.5684,139.72,139.71,0.0503265]
["bitfinex-derivatives","SOLF0:USTF0",1725012010947,3.5794,139.69,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1725012011146,10.99,139.71,139.64,14.51629695]
["bitfinex-derivatives","SOLF0:USTF0",1725012011342,10.99,139.71,139.64,18.87629695]
["bitfinex-derivatives","SOLF0:USTF0",1725012011536,10.99,139.71,139.64,14.51629695]
["bitfinex-derivatives","SOLF0:USTF0",1725012012146,0.04956891,139.69,139.67,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725012012534,0.04956891,139.69,139.66,3.62895298]
["bitfinex-derivatives","SOLF0:USTF0",1725012012751,11.03956891,139.69,139.66,3.62895298]
["bitfinex-derivatives","SOLF0:USTF0",1725012013490,11.03956891,139.69,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012013849,18.21240315,139.68,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012014144,4.36,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012014344,15.35,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012014843,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012015241,7.9396,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012015841,3.5796,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012016039,7.9396,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012016347,14.5695,139.68,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012016620,0.04956891,139.69,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012016746,0.04956891,139.69,139.66,11.03915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012017542,0.04956891,139.69,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012017747,4.40956891,139.69,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012017943,4.36,139.68,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012018141,0.04956891,139.69,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012018336,3.62886891,139.69,139.67,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725012018544,14.61886891,139.69,139.67,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725012019048,4.36,139.68,139.67,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725012020201,7.9394,139.68,139.66,3.62895298]
["bitfinex-derivatives","SOLF0:USTF0",1725012020350,4.36,139.68,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012020660,7.9396,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012021351,3.5796,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012021548,7.9396,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012022653,3.5796,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012022884,7.9396,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012024254,3.5796,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012024451,7.9396,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012024660,3.5796,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012024848,3.5795,139.68,139.66,3.62905298]
["bitfinex-derivatives","SOLF0:USTF0",1725012025649,4.36,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012025845,3.5795,139.68,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012026044,4.36,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012026858,3.5796,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012027554,7.9396,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012028143,3.5796,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012028344,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012028652,14.5696,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012029056,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012031560,14.5696,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012032064,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012032264,14.5696,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012032561,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012034053,14.5696,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012034563,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012034978,14.5696,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012036162,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012036358,14.5696,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012036557,18.9296,139.67,139.66,0.04915298]
["bitfinex-derivatives","SOLF0:USTF0",1725012041967,18.9296,139.67,139.63,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725012042170,10.99,139.64,139.56,95.0455599]
["bitfinex-derivatives","SOLF0:USTF0",1725012042415,48.32,139.67,139.56,98.68188533]
["bitfinex-derivatives","SOLF0:USTF0",1725012042416,10.99,139.62,139.56,98.68188533]
["bitfinex-derivatives","SOLF0:USTF0",1725012042871,14.5711,139.62,139.59,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725012043182,14.61819008,139.62,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012043672,7.9412,139.61,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012043872,0.04709008,139.62,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012044168,4.40709008,139.62,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012044371,4.36,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012044774,4.36,139.61,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012045073,4.36,139.61,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012045814,3.62809008,139.62,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012045962,4.36,139.61,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012046774,11.03709008,139.62,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012046974,4.36,139.61,139.59,3.62934085]
["bitfinex-derivatives","SOLF0:USTF0",1725012048177,15.35,139.61,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012048380,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012051675,7.9614,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012052316,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012052578,7.9614,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012052876,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012053277,3.62682146,139.61,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012053479,7.20802146,139.61,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012053683,0.04709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012054184,0.04709008,139.62,139.6,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725012054591,0.04709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012055273,0.04709008,139.62,139.59,11.03784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012055482,0.04709008,139.62,139.61,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725012057087,0.04709008,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012059995,4.50709008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012060685,4.50709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012061346,0.04709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012061490,4.50709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012061691,0.04709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012062094,4.50709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012062295,8.08819008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012063694,8.08819008,139.62,139.59,3.62944085]
["bitfinex-derivatives","SOLF0:USTF0",1725012063898,3.5812,139.61,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012068711,3.5812,139.61,139.59,3.62954085]
["bitfinex-derivatives","SOLF0:USTF0",1725012069316,3.5812,139.61,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012070419,3.5812,139.61,139.59,3.62954085]
["bitfinex-derivatives","SOLF0:USTF0",1725012070620,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012072921,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012073111,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012073618,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012074488,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012074920,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012075115,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012075320,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012075711,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012075912,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012076122,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012076920,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012083426,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012083613,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012084235,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012085220,3.5813,139.61,139.59,3.62954085]
["bitfinex-derivatives","SOLF0:USTF0",1725012085926,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012086123,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012086636,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012087226,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012087620,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012087825,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012090728,4.46,139.6,139.59,3.62954085]
["bitfinex-derivatives","SOLF0:USTF0",1725012090937,4.46,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012091427,8.0414,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012094137,3.5814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012094324,7.9814,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012101243,18.9714,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012107639,14.5714,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012107846,3.5813,139.61,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012108053,0.04709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012108542,4.44709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012108744,0.04709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012109042,4.44709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012109243,0.04709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012109447,4.44709008,139.62,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012110348,4.44709008,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012111943,0.04709008,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012123250,0.04709008,139.62,139.59,1.39634085]
["bitfinex-derivatives","SOLF0:USTF0",1725012123251,11.03709008,139.62,139.59,1.39634085]
["bitfinex-derivatives","SOLF0:USTF0",1725012123558,15.39709008,139.62,139.59,1.39634085]
["bitfinex-derivatives","SOLF0:USTF0",1725012123759,15.39709008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012124352,11.03709008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012124554,15.39709008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012124754,11.03709008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012124948,15.39709008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012125154,11.03709008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012125451,14.61809008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012125757,18.97809008,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012126009,14.61809008,139.62,139.59,4.97794085]
["bitfinex-derivatives","SOLF0:USTF0",1725012126201,18.97809008,139.62,139.59,4.97794085]
["bitfinex-derivatives","SOLF0:USTF0",1725012126557,14.61809008,139.62,139.59,4.97794085]
["bitfinex-derivatives","SOLF0:USTF0",1725012126752,18.97809008,139.62,139.59,4.97794085]
["bitfinex-derivatives","SOLF0:USTF0",1725012126951,14.61809008,139.62,139.59,4.97794085]
["bitfinex-derivatives","SOLF0:USTF0",1725012127161,3.5812,139.61,139.59,3.62944085]
["bitfinex-derivatives","SOLF0:USTF0",1725012127349,10.99,139.6,139.59,3.62944085]
["bitfinex-derivatives","SOLF0:USTF0",1725012127750,14.5714,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012127963,10.99,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012129259,14.5714,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012133260,18.9314,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012133457,14.5714,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012133865,18.9314,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012134164,14.5714,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012134370,18.9314,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012135770,14.5714,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012135965,18.9314,139.6,139.59,0.04784085]
["bitfinex-derivatives","SOLF0:USTF0",1725012147771,59.31,139.6,139.53,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1725012147979,59.31,139.6,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725012147980,48.32,139.6,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725012148280,14.5719,139.59,139.55,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725012148774,0.05146316,139.58,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012148968,0.05146316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012150769,3.63346316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012151877,0.05146316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012152378,4.43146316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012152681,0.05146316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012153377,4.43146316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012154005,0.05146316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012154476,8.01346316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012154872,3.63346316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012155075,3.5822,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012155384,14.5722,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012155779,10.99,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012156680,15.37,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012156875,10.99,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012157278,15.37,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012157776,10.99,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012158183,15.37,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012158780,10.99,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012159679,14.5722,139.57,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012160078,0.05146316,139.58,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012160684,0.05146316,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012172991,0.05146316,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012174988,0.05146316,139.58,139.56,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1725012175990,3.63356316,139.58,139.56,3.63006848]
["bitfinex-derivatives","SOLF0:USTF0",1725012176193,10.99,139.57,139.48,91.33602344]
["bitfinex-derivatives","SOLF0:USTF0",1725012176381,10.99,139.49,139.44,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725012176581,10.99,139.49,139.44,7.6768437]
["bitfinex-derivatives","SOLF0:USTF0",1725012176785,10.99,139.48,139.44,7.6768437]
["bitfinex-derivatives","SOLF0:USTF0",1725012177090,10.99,139.48,139.45,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725012177292,11.03850807,139.48,139.45,3.6377159]
["bitfinex-derivatives","SOLF0:USTF0",1725012177689,10.99,139.47,139.45,0.0525159]
["bitfinex-derivatives","SOLF0:USTF0",1725012178289,14.5748,139.47,139.45,0.0525159]
["bitfinex-derivatives","SOLF0:USTF0",1725012178795,10.99,139.47,139.45,0.0525159]
["bitfinex-derivatives","SOLF0:USTF0",1725012179289,10.99,139.47,139.45,3.6378159]
["bitfinex-derivatives","SOLF0:USTF0",1725012179492,0.04850807,139.48,139.45,0.0525159]
["bitfinex-derivatives","SOLF0:USTF0",1725012180391,0.04850807,139.48,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725012180786,0.04850807,139.48,139.45,0.0525159]
["bitfinex-derivatives","SOLF0:USTF0",1725012180990,4.48,139.52,139.46,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725012181197,10.99,139.53,139.47,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725012181390,10.99,139.53,139.5,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725012181996,14.61973174,139.53,139.5,3.63356109]
["bitfinex-derivatives","SOLF0:USTF0",1725012182788,14.5736,139.52,139.5,0.04966109]
["bitfinex-derivatives","SOLF0:USTF0",1725012183193,10.99,139.52,139.5,0.04966109]
["bitfinex-derivatives","SOLF0:USTF0",1725012183388,10.99,139.52,139.5,3.63356109]
["bitfinex-derivatives","SOLF0:USTF0",1725012185904,0.04643174,139.53,139.5,0.04966109]
["bitfinex-derivatives","SOLF0:USTF0",1725012186394,0.04643174,139.53,139.5,1.36026109]
["bitfinex-derivatives","SOLF0:USTF0",1725012186597,10.99,139.56,139.5,13.73356109]
["bitfinex-derivatives","SOLF0:USTF0",1725012186995,1.28,139.6,139.5,13.73356109]
["bitfinex-derivatives","SOLF0:USTF0",1725012187185,10.99,139.56,139.5,13.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725012187586,10.99,139.56,139.5,18.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725012187789,0.0469572,139.54,139.53,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725012187993,10.99,139.59,139.53,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725012188197,10.99,139.59,139.56,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012189093,10.99,139.57,139.56,3.63573162]
["bitfinex-derivatives","SOLF0:USTF0",1725012189288,10.99,139.57,139.56,0.05353162]
["bitfinex-derivatives","SOLF0:USTF0",1725012191402,0.04526745,139.59,139.56,0.05353162]
["bitfinex-derivatives","SOLF0:USTF0",1725012191605,11.03526745,139.59,139.56,0.05353162]
["bitfinex-derivatives","SOLF0:USTF0",1725012191993,11.03526745,139.59,139.57,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725012195590,11.03526745,139.59,139.52,94.19183098]
["bitfinex-derivatives","SOLF0:USTF0",1725012195795,54.95,139.53,139.46,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725012195997,4.48,139.52,139.46,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725012196198,10.99,139.49,139.46,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725012196397,10.99,139.49,139.47,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725012196899,11.04030524,139.49,139.47,3.63914842]
["bitfinex-derivatives","SOLF0:USTF0",1725012198107,0.05030524,139.49,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725012198305,27.51,139.54,139.48,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725012198699,27.51,139.52,139.48,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725012199298,27.51,139.5,139.49,0.04759746]
["bitfinex-derivatives","SOLF0:USTF0",1725012199500,27.51,139.5,139.46,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725012199705,27.51,139.48,139.46,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725012199899,27.51,139.48,139.45,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725012200504,27.55648455,139.48,139.45,3.63373084]
["bitfinex-derivatives","SOLF0:USTF0",1725012200999,27.55648455,139.48,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725012205212,0.04648455,139.48,139.46,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725012205910,0.04648455,139.48,139.47,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725012251556,1.3633,139.57,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012251758,67.82768639,139.59,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012252061,4.46,139.61,139.56,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725012252260,4.46,139.61,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012252563,4.46,139.61,139.52,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725012252564,0.04811031,139.58,139.56,0.04648772]
["bitfinex-derivatives","SOLF0:USTF0",1725012253564,0.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012254355,11.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012255266,0.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012256362,0.04811031,139.58,139.56,3.62878772]
["bitfinex-derivatives","SOLF0:USTF0",1725012256563,11.04811031,139.58,139.56,0.04648772]
["bitfinex-derivatives","SOLF0:USTF0",1725012257468,11.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012274391,11.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012274785,0.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012274987,11.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012279391,0.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012279592,11.04811031,139.58,139.57,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725012283386,4.4,139.63,139.61,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725012283592,11.0,139.62,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012284092,11.0,139.62,139.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725012284289,11.0,139.62,139.59,3.67021527]
["bitfinex-derivatives","SOLF0:USTF0",1725012284492,11.05457158,139.62,139.59,3.72459901]
["bitfinex-derivatives","SOLF0:USTF0",1725012284788,11.05457158,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012285794,11.05457158,139.62,139.6,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725012286110,11.0,139.61,139.6,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725012287086,0.05457158,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012287288,11.05457158,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012291594,11.05457158,139.62,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012291804,0.05457158,139.62,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012291999,11.0,139.61,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012292402,0.05457158,139.62,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012292999,0.05457158,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012298703,11.05457158,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012299314,0.05457158,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012310314,0.05457158,139.62,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012310516,11.0,139.61,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012311327,11.0,139.61,139.59,3.63598374]
["bitfinex-derivatives","SOLF0:USTF0",1725012311818,11.05457158,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012313011,14.63557158,139.62,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012313417,11.0,139.61,139.59,3.63588374]
["bitfinex-derivatives","SOLF0:USTF0",1725012313623,3.5814,139.61,139.59,3.63588374]
["bitfinex-derivatives","SOLF0:USTF0",1725012313930,11.0,139.6,139.59,3.63588374]
["bitfinex-derivatives","SOLF0:USTF0",1725012314113,14.5814,139.6,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012321821,3.5814,139.6,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012322029,14.5814,139.6,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012326427,0.05457158,139.62,139.59,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1725012326923,0.05457158,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012336225,72.64,139.75,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012336226,4.4,139.68,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012336434,4.4,139.68,139.58,7.71855468]
["bitfinex-derivatives","SOLF0:USTF0",1725012336435,2.7969,139.72,139.58,7.71855468]
["bitfinex-derivatives","SOLF0:USTF0",1725012336636,14.5794,139.68,139.65,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725012336833,14.5794,139.68,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012337230,0.05104444,139.66,139.65,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725012341036,0.05104444,139.66,139.64,3.62941964]
["bitfinex-derivatives","SOLF0:USTF0",1725012341243,11.05104444,139.66,139.64,3.62941964]
["bitfinex-derivatives","SOLF0:USTF0",1725012341726,14.62150126,139.66,139.64,0.04911964]
["bitfinex-derivatives","SOLF0:USTF0",1725012341924,14.62150126,139.66,139.58,7.61825012]
["bitfinex-derivatives","SOLF0:USTF0",1725012342136,11.0,139.62,139.58,7.61825012]
["bitfinex-derivatives","SOLF0:USTF0",1725012342330,11.0,139.62,139.58,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725012342634,11.0,139.62,139.6,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012342832,11.05044772,139.62,139.6,3.62710486]
["bitfinex-derivatives","SOLF0:USTF0",1725012349344,0.05044772,139.62,139.6,3.62710486]
["bitfinex-derivatives","SOLF0:USTF0",1725012349642,11.05044772,139.62,139.6,3.62710486]
["bitfinex-derivatives","SOLF0:USTF0",1725012352343,14.63144772,139.62,139.6,3.62710486]
["bitfinex-derivatives","SOLF0:USTF0",1725012353438,11.05044772,139.62,139.6,3.62710486]
["bitfinex-derivatives","SOLF0:USTF0",1725012356450,14.63134772,139.62,139.6,3.62710486]
["bitfinex-derivatives","SOLF0:USTF0",1725012356741,11.05044772,139.62,139.6,3.62710486]
["bitfinex-derivatives","SOLF0:USTF0",1725012357341,11.05044772,139.62,139.6,0.04590486]
["bitfinex-derivatives","SOLF0:USTF0",1725012358337,14.63144772,139.62,139.6,3.62730486]
["bitfinex-derivatives","SOLF0:USTF0",1725012359338,11.05044772,139.62,139.6,3.62730486]
["bitfinex-derivatives","SOLF0:USTF0",1725012360845,14.63144772,139.62,139.6,0.04590486]
["bitfinex-derivatives","SOLF0:USTF0",1725012361346,0.05044772,139.62,139.6,0.04590486]
["bitfinex-derivatives","SOLF0:USTF0",1725012361949,0.05044772,139.62,139.6,3.62720486]
["bitfinex-derivatives","SOLF0:USTF0",1725012363547,0.05044772,139.62,139.61,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725012366450,1.3888,139.7,139.63,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725012366656,14.58,139.66,139.63,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725012367254,14.58,139.66,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725012367552,14.62723238,139.66,139.64,3.62716754]
["bitfinex-derivatives","SOLF0:USTF0",1725012369548,3.83,139.65,139.64,3.62716754]
["bitfinex-derivatives","SOLF0:USTF0",1725012371256,1.699,139.65,139.64,3.62716754]
["bitfinex-derivatives","SOLF0:USTF0",1725012372549,0.04723238,139.66,139.65,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725012372768,0.04723238,139.66,139.65,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725012372950,11.0,139.7,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012373157,11.0,139.7,139.66,3.62666475]
["bitfinex-derivatives","SOLF0:USTF0",1725012373453,11.0,139.7,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012373454,11.0,139.7,139.68,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725012373853,11.04705052,139.7,139.68,3.62934255]
["bitfinex-derivatives","SOLF0:USTF0",1725012374450,2.43,139.69,139.68,3.62934255]
["bitfinex-derivatives","SOLF0:USTF0",1725012377262,0.04705052,139.7,139.69,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725012377659,0.04705052,139.7,139.69,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725012377969,11.0,139.75,139.69,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725012378462,11.0,139.77,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012378960,0.04855918,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725012379165,0.05414726,139.76,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012379666,0.05414726,139.76,139.75,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725012380272,0.05414726,139.76,139.75,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725012383158,0.05414726,139.76,139.75,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725012384468,11.05414726,139.76,139.73,3.62497654]
["bitfinex-derivatives","SOLF0:USTF0",1725012384663,11.05414726,139.76,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012384963,11.0,139.75,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012387273,14.63164726,139.76,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012388771,11.0,139.75,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012390263,3.5778,139.74,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012391470,3.5777,139.75,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012391661,0.05414726,139.76,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012392163,0.05414726,139.76,139.73,3.62507654]
["bitfinex-derivatives","SOLF0:USTF0",1725012392164,3.63164726,139.76,139.73,3.62507654]
["bitfinex-derivatives","SOLF0:USTF0",1725012392970,0.05414726,139.76,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725012394072,3.63154726,139.76,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725012398064,11.05414726,139.76,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012398273,11.0,139.74,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012398477,14.5778,139.74,139.73,0.04707654]
["bitfinex-derivatives","SOLF0:USTF0",1725012399271,11.0,139.74,139.66,85.13489883]
["bitfinex-derivatives","SOLF0:USTF0",1725012399477,11.0,139.7,139.66,85.13489883]
["bitfinex-derivatives","SOLF0:USTF0",1725012399679,11.0,139.69,139.67,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725012400273,11.04668156,139.69,139.67,3.62623017]
["bitfinex-derivatives","SOLF0:USTF0",1725012400775,0.04668156,139.69,139.67,3.62623017]
["bitfinex-derivatives","SOLF0:USTF0",1725012400976,0.04668156,139.69,139.68,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725012402375,1.357,139.77,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725012402572,11.0,139.76,139.7,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725012402769,3.5777,139.75,139.7,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725012402976,3.5777,139.75,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725012403378,0.05202875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012407781,3.62992875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012413792,0.05202875,139.74,139.72,3.6256841]
["bitfinex-derivatives","SOLF0:USTF0",1725012413997,0.05202875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012414394,0.05202875,139.74,139.72,3.6254841]
["bitfinex-derivatives","SOLF0:USTF0",1725012415698,3.63002875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012415894,14.63002875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012417197,3.5781,139.73,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012417594,11.05202875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012418294,11.0,139.73,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012418697,0.05202875,139.74,139.72,3.6257841]
["bitfinex-derivatives","SOLF0:USTF0",1725012421701,0.05202875,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012430920,0.05202875,139.74,139.73,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012442125,0.05202875,139.74,139.73,15.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725012444424,0.05202875,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012449629,0.05202875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012450134,3.62992875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012451733,3.5781,139.73,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012452024,0.05202875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012452429,3.63002875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012452634,0.05202875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012452832,0.05202875,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012456532,0.05202875,139.74,139.72,3.6256841]
["bitfinex-derivatives","SOLF0:USTF0",1725012456533,3.62982875,139.74,139.72,3.6256841]
["bitfinex-derivatives","SOLF0:USTF0",1725012460642,0.05202875,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012462435,3.63002875,139.74,139.72,3.6255841]
["bitfinex-derivatives","SOLF0:USTF0",1725012466550,14.5781,139.73,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012480256,11.0,139.73,139.72,3.6257841]
["bitfinex-derivatives","SOLF0:USTF0",1725012480460,11.0,139.73,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012480850,3.62992875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012481677,0.05202875,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012486067,0.05202875,139.74,139.72,3.6255841]
["bitfinex-derivatives","SOLF0:USTF0",1725012486872,0.05202875,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012489577,3.62982875,139.74,139.72,3.6255841]
["bitfinex-derivatives","SOLF0:USTF0",1725012490176,0.05202875,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012490478,11.05202875,139.74,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012490769,11.0,139.73,139.72,0.0473841]
["bitfinex-derivatives","SOLF0:USTF0",1725012490971,11.0,139.73,139.59,3.31902364]
["bitfinex-derivatives","SOLF0:USTF0",1725012491274,11.0,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012491476,11.0,139.69,139.63,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1725012491773,11.0,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012491968,11.0522472,139.68,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725012492363,0.0522472,139.68,139.66,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725012497999,0.0522472,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725012502580,11.0522472,139.68,139.65,0.0548015]
["bitfinex-derivatives","SOLF0:USTF0",1725012502779,14.5799,139.66,139.65,0.0548015]
["bitfinex-derivatives","SOLF0:USTF0",1725012502977,11.0,139.66,139.58,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725012503177,3.5814,139.61,139.58,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725012504094,3.62837342,139.61,139.58,4.92578772]
["bitfinex-derivatives","SOLF0:USTF0",1725012504382,11.04697342,139.61,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012504581,15.38697342,139.61,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012504982,0.04697342,139.61,139.58,3.63678772]
["bitfinex-derivatives","SOLF0:USTF0",1725012505686,0.04697342,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725012505882,0.04697342,139.61,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012507283,0.04697342,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725012510090,3.62817342,139.61,139.58,3.63678772]
["bitfinex-derivatives","SOLF0:USTF0",1725012511589,0.04697342,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725012513883,3.62817342,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725012514200,14.62817342,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725012516786,3.5815,139.6,139.58,3.63678772]
["bitfinex-derivatives","SOLF0:USTF0",1725012516985,11.04697342,139.61,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012516986,11.0,139.59,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012517386,14.5817,139.59,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012523392,11.0,139.59,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012523596,15.40697342,139.61,139.58,3.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1725012523987,18.98837342,139.61,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012524190,18.98837342,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725012525090,3.5816,139.6,139.58,3.63678772]
["bitfinex-derivatives","SOLF0:USTF0",1725012525894,3.5816,139.6,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012526398,11.0,139.6,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012527298,3.5817,139.59,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012531204,3.5815,139.6,139.58,3.63678772]
["bitfinex-derivatives","SOLF0:USTF0",1725012532606,14.5817,139.59,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012532899,11.0,139.59,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012534403,11.0,139.59,139.58,3.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1725012538099,3.5814,139.6,139.58,3.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1725012539706,14.62827342,139.61,139.58,3.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1725012539909,18.98827342,139.61,139.58,3.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1725012540426,18.98827342,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725012540908,7.98827342,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725012541115,0.04697342,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725012541614,3.62817342,139.61,139.59,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725012543517,3.62817342,139.61,139.58,3.63678772]
["bitfinex-derivatives","SOLF0:USTF0",1725012545012,3.62817342,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725012552228,3.62817342,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012552527,3.62817342,139.61,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012552721,3.62817342,139.61,139.59,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725012560633,3.5814,139.6,139.58,3.63678772]
["bitfinex-derivatives","SOLF0:USTF0",1725012561231,3.5816,139.6,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012562032,3.5816,139.6,139.58,3.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1725012565133,3.62827342,139.61,139.58,3.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1725012565342,3.62827342,139.61,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725012565532,0.04697342,139.61,139.58,0.05498772]
["bitfinex-derivatives","SOLF0:USTF0",1725012565735,0.04697342,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012565932,0.04697342,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725012568334,0.04697342,139.61,139.6,18.19467985]
["bitfinex-derivatives","SOLF0:USTF0",1725012568529,4.36,139.67,139.64,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725012568737,15.36,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012568949,7.9395,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012569133,7.9395,139.68,139.64,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725012569333,4.36,139.69,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012569534,0.0534595,139.68,139.65,0.04524828]
["bitfinex-derivatives","SOLF0:USTF0",1725012569739,0.0534595,139.68,139.66,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725012570746,0.0534595,139.68,139.67,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725012572839,0.0534595,139.68,139.67,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725012576643,16.7667,139.75,139.67,14.66847125]
["bitfinex-derivatives","SOLF0:USTF0",1725012576846,12.3467,139.75,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012577250,3.578,139.74,139.71,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725012577646,3.63097824,139.74,139.71,3.62811274]
["bitfinex-derivatives","SOLF0:USTF0",1725012578140,3.63097824,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725012578842,0.05297824,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725012579646,0.05297824,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012583445,0.05297824,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725012588262,0.05297824,139.74,139.71,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1725012588952,3.63097824,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725012591359,3.63097824,139.74,139.71,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1725012591360,3.5781,139.73,139.71,3.62811274]
["bitfinex-derivatives","SOLF0:USTF0",1725012595157,3.63097824,139.74,139.72,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012595770,3.63097824,139.74,139.71,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1725012595771,0.05297824,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012596962,0.05297824,139.74,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725012598370,0.05297824,139.74,139.72,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012599472,3.63087824,139.74,139.71,3.62811274]
["bitfinex-derivatives","SOLF0:USTF0",1725012599662,0.05297824,139.74,139.71,3.62811274]
["bitfinex-derivatives","SOLF0:USTF0",1725012600168,0.05297824,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725012601361,3.63097824,139.74,139.72,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725012603062,3.5781,139.73,139.71,3.62811274]
["bitfinex-derivatives","SOLF0:USTF0",1725012603569,14.5784,139.72,139.71,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1725012606476,0.05297824,139.74,139.71,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1725012606880,3.5781,139.73,139.71,3.62821274]
["bitfinex-derivatives","SOLF0:USTF0",1725012607178,0.05297824,139.74,139.71,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1725012607576,3.63087824,139.74,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725012609377,0.05297824,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012609674,0.05297824,139.74,139.71,11.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1725012609675,0.05297824,139.74,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012610584,0.05297824,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012614587,0.05297824,139.74,139.73,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725012616079,3.5766,139.79,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012616281,11.0,139.79,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012616788,3.5769,139.78,139.75,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725012617090,3.63110165,139.78,139.75,3.63137729]
["bitfinex-derivatives","SOLF0:USTF0",1725012618486,3.5771,139.77,139.75,3.63137729]
["bitfinex-derivatives","SOLF0:USTF0",1725012619585,3.5771,139.77,139.75,0.05397729]
["bitfinex-derivatives","SOLF0:USTF0",1725012619789,0.05420165,139.78,139.75,0.05397729]
["bitfinex-derivatives","SOLF0:USTF0",1725012620178,3.5772,139.77,139.75,0.05397729]
["bitfinex-derivatives","SOLF0:USTF0",1725012620393,11.05420165,139.78,139.75,0.05397729]
["bitfinex-derivatives","SOLF0:USTF0",1725012620579,14.5773,139.76,139.75,0.05397729]
["bitfinex-derivatives","SOLF0:USTF0",1725012623380,3.5781,139.73,139.68,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725012624092,3.5781,139.73,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725012624280,3.62881716,139.73,139.7,3.62904732]
["bitfinex-derivatives","SOLF0:USTF0",1725012625786,3.62881716,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725012625985,3.62881716,139.73,139.7,0.05034732]
["bitfinex-derivatives","SOLF0:USTF0",1725012626893,3.5784,139.72,139.7,3.62894732]
["bitfinex-derivatives","SOLF0:USTF0",1725012627087,3.5784,139.72,139.7,0.05034732]
["bitfinex-derivatives","SOLF0:USTF0",1725012627884,3.5786,139.71,139.7,0.05034732]
["bitfinex-derivatives","SOLF0:USTF0",1725012632387,3.5785,139.72,139.7,3.62924732]
["bitfinex-derivatives","SOLF0:USTF0",1725012636191,3.62891716,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725012636393,0.05071716,139.73,139.7,11.05034732]
["bitfinex-derivatives","SOLF0:USTF0",1725012637297,0.05071716,139.73,139.72,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012651909,0.05071716,139.73,139.72,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012655626,0.05071716,139.73,139.72,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012656709,0.05071716,139.73,139.71,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012656918,0.05071716,139.73,139.7,0.05034732]
["bitfinex-derivatives","SOLF0:USTF0",1725012657114,0.05071716,139.73,139.71,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012657815,0.05071716,139.73,139.72,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725012666325,20.03571887,139.82,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725012666628,21.35531887,139.86,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012666927,4.3,139.85,139.8,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725012667131,3.57296137,139.84,139.8,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725012667431,0.04826714,139.83,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012668336,3.62386714,139.83,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012672560,3.5758,139.82,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012673224,14.5758,139.82,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012676027,3.5758,139.82,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012677539,3.62386714,139.83,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012682142,0.04826714,139.83,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012683646,0.04826714,139.83,139.82,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012685848,0.04826714,139.83,139.82,18.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725012686153,0.04826714,139.83,139.82,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012686649,0.04826714,139.83,139.82,18.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725012686954,0.04826714,139.83,139.82,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012687548,0.04826714,139.83,139.82,18.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725012688243,0.04826714,139.83,139.82,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012688444,0.04826714,139.83,139.82,18.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725012688643,0.04826714,139.83,139.82,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012688849,0.04826714,139.83,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012689448,0.04826714,139.83,139.81,11.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012689649,0.04826714,139.83,139.82,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012690757,0.04826714,139.83,139.82,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012694050,0.04826714,139.83,139.82,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725012705170,0.04826714,139.83,139.81,3.62094903]
["bitfinex-derivatives","SOLF0:USTF0",1725012706170,0.04826714,139.83,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012706872,3.5758,139.82,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012708270,14.5758,139.82,139.81,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1725012711173,11.0,139.82,139.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725012711374,4.1647,139.85,139.74,4.93307725]
["bitfinex-derivatives","SOLF0:USTF0",1725012711375,11.0,139.8,139.74,4.93307725]
["bitfinex-derivatives","SOLF0:USTF0",1725012711675,11.0,139.8,139.74,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725012711881,3.5768,139.78,139.76,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725012712186,3.62703831,139.78,139.76,3.62514103]
["bitfinex-derivatives","SOLF0:USTF0",1725012712483,0.05023831,139.78,139.76,0.04794103]
["bitfinex-derivatives","SOLF0:USTF0",1725012713278,0.05023831,139.78,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725012721588,2.7524,139.85,139.81,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725012722188,13.7524,139.85,139.81,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725012722688,3.62260268,139.84,139.82,0.04620849]
["bitfinex-derivatives","SOLF0:USTF0",1725012723192,3.5755,139.83,139.82,0.04620849]
["bitfinex-derivatives","SOLF0:USTF0",1725012729810,0.04710268,139.84,139.82,3.62190849]
["bitfinex-derivatives","SOLF0:USTF0",1725012729811,3.62250268,139.84,139.82,3.62190849]
["bitfinex-derivatives","SOLF0:USTF0",1725012730105,3.62250268,139.84,139.82,0.04620849]
["bitfinex-derivatives","SOLF0:USTF0",1725012730106,0.04710268,139.84,139.82,0.04620849]
["bitfinex-derivatives","SOLF0:USTF0",1725012730902,0.04710268,139.84,139.82,3.62180849]
["bitfinex-derivatives","SOLF0:USTF0",1725012731400,0.04710268,139.84,139.83,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725012735707,3.5742,139.89,139.86,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725012736710,3.62849892,139.89,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012738009,3.62849892,139.89,139.87,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725012740015,11.05429892,139.89,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012740305,3.5743,139.88,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012742114,3.62839892,139.89,139.87,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725012742518,3.5743,139.88,139.86,3.62353974]
["bitfinex-derivatives","SOLF0:USTF0",1725012743012,0.05429892,139.89,139.86,3.62353974]
["bitfinex-derivatives","SOLF0:USTF0",1725012743417,3.62839892,139.89,139.86,3.62353974]
["bitfinex-derivatives","SOLF0:USTF0",1725012747013,14.5745,139.88,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012747417,3.5745,139.88,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012747606,3.62839892,139.89,139.86,3.62353974]
["bitfinex-derivatives","SOLF0:USTF0",1725012755124,3.5743,139.88,139.86,3.62353974]
["bitfinex-derivatives","SOLF0:USTF0",1725012758028,3.62849892,139.89,139.87,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725012760028,3.62849892,139.89,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012760029,3.5743,139.88,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012771847,3.62839892,139.89,139.87,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725012775846,3.5743,139.88,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012779449,3.5745,139.87,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012781052,14.5745,139.87,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012781355,7.8943,139.88,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012781553,3.5743,139.88,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012782449,3.5743,139.88,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012783454,3.62849892,139.89,139.87,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725012784054,3.62849892,139.89,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012784456,3.5743,139.88,139.86,3.62343974]
["bitfinex-derivatives","SOLF0:USTF0",1725012786255,3.5745,139.87,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012786450,0.05429892,139.89,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012787451,3.5744,139.88,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012794364,3.5745,139.87,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012794960,3.5744,139.88,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012796658,3.5745,139.87,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012799865,14.5745,139.87,139.86,0.04883974]
["bitfinex-derivatives","SOLF0:USTF0",1725012800070,3.5753,139.85,139.82,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725012800967,3.62136912,139.85,139.82,3.62299326]
["bitfinex-derivatives","SOLF0:USTF0",1725012801963,0.04606912,139.85,139.82,3.62299326]
["bitfinex-derivatives","SOLF0:USTF0",1725012802166,3.5753,139.84,139.82,3.62299326]
["bitfinex-derivatives","SOLF0:USTF0",1725012803773,3.5755,139.83,139.82,0.04729326]
["bitfinex-derivatives","SOLF0:USTF0",1725012807869,3.58179536,139.84,139.75,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725012808062,11.0,139.79,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012808374,1.3073,139.82,139.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725012808375,3.577,139.78,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012809077,0.05448885,139.77,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012809373,0.05448885,139.77,139.75,3.62783683]
["bitfinex-derivatives","SOLF0:USTF0",1725012810665,0.05448885,139.77,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012811874,3.63158885,139.77,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012812465,0.05448885,139.77,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012813178,3.63178885,139.77,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012817879,14.5773,139.76,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012819774,3.5773,139.76,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012820472,3.63158885,139.77,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012822178,14.63158885,139.77,139.75,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1725012823670,0.05448885,139.77,139.76,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725012825680,11.0,139.83,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725012825878,15.34,139.83,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725012826081,11.0,139.83,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725012826383,3.576,139.82,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725012826577,0.05275485,139.81,139.79,0.05163631]
["bitfinex-derivatives","SOLF0:USTF0",1725012826879,0.05275485,139.81,139.79,3.62813631]
["bitfinex-derivatives","SOLF0:USTF0",1725012830078,0.05275485,139.81,139.8,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725012836187,57.77688138,139.94,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012836385,11.0,139.87,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012836801,11.0,139.87,139.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725012837292,3.62473642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012837996,0.04973642,139.86,139.84,3.62452095]
["bitfinex-derivatives","SOLF0:USTF0",1725012838794,3.62453642,139.86,139.84,3.62452095]
["bitfinex-derivatives","SOLF0:USTF0",1725012839291,3.62453642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012845299,11.0,139.85,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012845694,3.575,139.85,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012845993,11.04973642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012846898,14.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012849298,3.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012851395,3.62463642,139.86,139.84,3.62472095]
["bitfinex-derivatives","SOLF0:USTF0",1725012855632,3.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012856514,14.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012858625,3.575,139.85,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012859921,3.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012860326,0.04973642,139.86,139.84,3.62452095]
["bitfinex-derivatives","SOLF0:USTF0",1725012861429,3.62453642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012861931,3.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012862821,3.575,139.85,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012873231,3.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012873429,11.04973642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012873826,3.575,139.85,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012875126,3.62463642,139.86,139.84,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1725012878132,0.04973642,139.86,139.84,3.62462095]
["bitfinex-derivatives","SOLF0:USTF0",1725012880036,3.62463642,139.86,139.84,3.62462095]
["bitfinex-derivatives","SOLF0:USTF0",1725012881134,0.04973642,139.86,139.84,3.62462095]
["bitfinex-derivatives","SOLF0:USTF0",1725012881331,0.04973642,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725012883840,3.5738,139.9,139.87,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725012884047,3.5738,139.9,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012884542,3.5738,139.9,139.88,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725012884942,3.62740922,139.9,139.88,3.62681693]
["bitfinex-derivatives","SOLF0:USTF0",1725012885540,3.574,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012885744,14.574,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012886441,0.05360922,139.9,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012886442,3.62750922,139.9,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012886643,14.62750922,139.9,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012887352,3.574,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012888573,14.574,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012889248,3.574,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012893050,14.62750922,139.9,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012894453,3.62750922,139.9,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012901350,3.574,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012901555,14.574,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012905757,18.914,139.89,139.88,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725012906251,3.5748,139.86,139.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725012906855,3.575,139.85,139.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725012907359,14.62895456,139.85,139.83,0.04835988]
["bitfinex-derivatives","SOLF0:USTF0",1725012911558,3.5753,139.84,139.83,0.04835988]
["bitfinex-derivatives","SOLF0:USTF0",1725012913365,0.05395456,139.85,139.83,0.04835988]
["bitfinex-derivatives","SOLF0:USTF0",1725012913569,0.05395456,139.85,139.83,11.04835988]
["bitfinex-derivatives","SOLF0:USTF0",1725012914466,0.05395456,139.85,139.84,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725012914669,3.5746,139.87,139.83,11.04835988]
["bitfinex-derivatives","SOLF0:USTF0",1725012914857,3.5746,139.87,139.85,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725012915766,3.62940298,139.87,139.85,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725012917177,0.05480298,139.87,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725012918671,0.05480298,139.87,139.85,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725012918975,0.05480298,139.87,139.84,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725012919680,0.05480298,139.87,139.85,3.63346561]
["bitfinex-derivatives","SOLF0:USTF0",1725012919978,0.05480298,139.87,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725012923077,0.05480298,139.87,139.86,14.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725012926985,0.05480298,139.87,139.86,18.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725012927178,0.05480298,139.87,139.86,14.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725012927374,0.05480298,139.87,139.86,18.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725012930879,2.5969,139.94,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725012931082,14.52726752,139.96,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725012931279,11.0,139.96,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725012931493,14.5724,139.96,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725012931885,18.11753615,139.96,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725012932082,3.5725,139.95,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725012932282,3.5725,139.95,139.93,3.62698078]
["bitfinex-derivatives","SOLF0:USTF0",1725012932991,3.5725,139.95,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012933496,14.62241581,139.96,139.93,3.62688078]
["bitfinex-derivatives","SOLF0:USTF0",1725012937887,0.05011581,139.96,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012938391,0.05011581,139.96,139.93,11.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012939295,0.05011581,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012944499,0.05011581,139.96,139.93,11.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012944500,0.05011581,139.96,139.94,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012944698,11.05011581,139.96,139.94,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012946104,0.05011581,139.96,139.94,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012946403,11.05011581,139.96,139.94,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012946905,14.62231581,139.96,139.94,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012947100,14.62231581,139.96,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012947397,0.05011581,139.96,139.93,11.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012947601,0.05011581,139.96,139.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725012947897,0.05011581,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012954404,0.05011581,139.96,139.94,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725012957808,0.05011581,139.96,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012958413,3.5726,139.95,139.93,3.62688078]
["bitfinex-derivatives","SOLF0:USTF0",1725012959213,3.62251581,139.96,139.93,3.62688078]
["bitfinex-derivatives","SOLF0:USTF0",1725012960109,0.05011581,139.96,139.93,11.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012960715,0.05011581,139.96,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725012961514,0.05011581,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012961905,0.05011581,139.96,139.95,14.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012964919,0.05011581,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012968516,3.62241581,139.96,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725012969211,0.05011581,139.96,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725012969817,0.05011581,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012973334,0.05011581,139.96,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012973721,3.62251581,139.96,139.93,3.62688078]
["bitfinex-derivatives","SOLF0:USTF0",1725012975232,3.5725,139.95,139.93,3.62688078]
["bitfinex-derivatives","SOLF0:USTF0",1725012975619,0.05011581,139.96,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012975824,3.5727,139.94,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012982033,3.5726,139.95,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012982423,0.05011581,139.96,139.93,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1725012982632,0.05011581,139.96,139.94,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725012984430,3.62241581,139.96,139.94,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725012987127,0.05011581,139.96,139.95,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012989137,0.05011581,139.96,139.95,14.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725012990329,2.636,140.02,139.98,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725012990729,13.636,140.02,139.98,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725012990934,3.5711,140.01,139.98,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725012991430,3.59469666,140.01,139.98,3.62032822]
["bitfinex-derivatives","SOLF0:USTF0",1725012992436,14.5712,140.0,139.98,3.62032822]
["bitfinex-derivatives","SOLF0:USTF0",1725012992637,14.5712,140.0,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725012992832,11.0,140.0,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725012993541,14.5713,140.0,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725012993940,3.5713,140.0,139.98,3.62042822]
["bitfinex-derivatives","SOLF0:USTF0",1725012996333,3.59469666,140.01,139.98,3.62042822]
["bitfinex-derivatives","SOLF0:USTF0",1725012997434,11.0,139.99,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725012998144,0.02359666,140.01,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725012998945,11.02359666,140.01,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725012999847,3.5715,139.99,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013001337,3.5714,140.0,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013002048,3.5715,139.99,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013006554,0.02359666,140.01,139.98,11.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013006753,0.02359666,140.01,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013007051,3.59469666,140.01,139.99,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725013007853,3.5712,140.0,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013008151,11.0,140.0,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013008358,3.5715,139.99,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013008552,14.5715,139.99,139.98,0.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1725013010058,14.5715,139.99,139.92,92.44989496]
["bitfinex-derivatives","SOLF0:USTF0",1725013010059,11.0,139.99,139.92,92.44989496]
["bitfinex-derivatives","SOLF0:USTF0",1725013010258,11.0,139.97,139.93,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725013010753,3.5724,139.96,139.93,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725013010965,3.62427619,139.96,139.93,3.62246463]
["bitfinex-derivatives","SOLF0:USTF0",1725013012861,3.62427619,139.96,139.93,7.26002324]
["bitfinex-derivatives","SOLF0:USTF0",1725013013360,3.62427619,139.96,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725013014460,0.05187619,139.96,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725013020367,3.62407619,139.96,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725013020864,3.5726,139.95,139.93,3.62256463]
["bitfinex-derivatives","SOLF0:USTF0",1725013022063,3.5726,139.95,139.93,0.04966463]
["bitfinex-derivatives","SOLF0:USTF0",1725013023271,3.5727,139.94,139.93,0.04966463]
["bitfinex-derivatives","SOLF0:USTF0",1725013026761,11.0,139.94,139.87,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725013026964,11.0,139.91,139.87,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725013027365,3.574,139.9,139.87,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725013027758,3.62213371,139.9,139.87,4.98115484]
["bitfinex-derivatives","SOLF0:USTF0",1725013027963,3.5741,139.89,139.87,4.98115484]
["bitfinex-derivatives","SOLF0:USTF0",1725013030365,3.62203371,139.9,139.87,4.98115484]
["bitfinex-derivatives","SOLF0:USTF0",1725013031568,3.574,139.89,139.87,4.98115484]
["bitfinex-derivatives","SOLF0:USTF0",1725013032873,3.574,139.89,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013033478,3.5743,139.88,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013036682,11.04813371,139.9,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013036683,3.5741,139.89,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013037581,3.5741,139.89,139.87,3.62635484]
["bitfinex-derivatives","SOLF0:USTF0",1725013038777,0.04813371,139.9,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725013040785,0.04813371,139.9,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013040786,11.04813371,139.9,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013040984,0.04813371,139.9,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013041180,0.04813371,139.9,139.87,11.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013041382,0.04813371,139.9,139.89,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1725013042191,0.04813371,139.9,139.89,18.974]
["bitfinex-derivatives","SOLF0:USTF0",1725013043386,0.04813371,139.9,139.89,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1725013044780,0.04813371,139.9,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725013045387,0.04813371,139.9,139.88,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725013045388,3.62193371,139.9,139.88,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725013045578,0.04813371,139.9,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013046084,3.62203371,139.9,139.87,3.62615484]
["bitfinex-derivatives","SOLF0:USTF0",1725013047981,3.5741,139.89,139.87,3.62615484]
["bitfinex-derivatives","SOLF0:USTF0",1725013049083,3.62203371,139.9,139.87,3.62615484]
["bitfinex-derivatives","SOLF0:USTF0",1725013050488,3.62203371,139.9,139.88,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725013052202,0.04813371,139.9,139.88,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725013053281,3.62193371,139.9,139.88,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725013055992,3.62193371,139.9,139.87,0.05185484]
["bitfinex-derivatives","SOLF0:USTF0",1725013055993,0.04813371,139.9,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725013060003,3.5726,139.95,139.92,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725013061088,3.62271464,139.95,139.92,3.62624225]
["bitfinex-derivatives","SOLF0:USTF0",1725013064396,3.62271464,139.95,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725013064595,0.05011464,139.95,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725013065592,14.62261464,139.95,139.92,3.62614225]
["bitfinex-derivatives","SOLF0:USTF0",1725013066391,11.05011464,139.95,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725013067792,14.62261464,139.95,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725013069601,14.62261464,139.95,139.92,3.62624225]
["bitfinex-derivatives","SOLF0:USTF0",1725013071691,14.62261464,139.95,139.93,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725013072395,14.62261464,139.95,139.92,3.62624225]
["bitfinex-derivatives","SOLF0:USTF0",1725013072600,3.5728,139.94,139.92,3.62624225]
["bitfinex-derivatives","SOLF0:USTF0",1725013073489,14.62271464,139.95,139.92,3.62624225]
["bitfinex-derivatives","SOLF0:USTF0",1725013074593,3.5727,139.94,139.92,3.62624225]
["bitfinex-derivatives","SOLF0:USTF0",1725013074901,0.05011464,139.95,139.93,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725013078503,0.05011464,139.95,139.94,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725013079995,0.05011464,139.95,139.94,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725013080401,0.05011464,139.95,139.94,18.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725013081108,0.05011464,139.95,139.94,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725013081405,0.05011464,139.95,139.94,18.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725013082404,0.05011464,139.95,139.94,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725013083401,58.32673384,140.04,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725013083597,11.0,140.02,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013083798,3.5711,140.01,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013083999,3.5711,140.01,139.98,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725013084504,3.59484116,140.01,139.98,3.61917024]
["bitfinex-derivatives","SOLF0:USTF0",1725013084806,11.0,139.99,139.98,0.04757024]
["bitfinex-derivatives","SOLF0:USTF0",1725013085393,14.5715,139.99,139.98,0.04757024]
["bitfinex-derivatives","SOLF0:USTF0",1725013088300,3.5721,139.97,139.92,7.9878108]
["bitfinex-derivatives","SOLF0:USTF0",1725013088507,11.0,139.97,139.92,3.5878108]
["bitfinex-derivatives","SOLF0:USTF0",1725013088690,11.0,139.97,139.93,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725013088903,3.5723,139.96,139.93,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725013089301,11.0,139.95,139.93,3.62205047]
["bitfinex-derivatives","SOLF0:USTF0",1725013090401,11.0,139.95,139.93,0.04925047]
["bitfinex-derivatives","SOLF0:USTF0",1725013090604,14.5727,139.94,139.93,0.04925047]
["bitfinex-derivatives","SOLF0:USTF0",1725013091707,3.5727,139.94,139.93,0.04925047]
["bitfinex-derivatives","SOLF0:USTF0",1725013092898,14.5727,139.94,139.93,0.04925047]
["bitfinex-derivatives","SOLF0:USTF0",1725013094510,3.5736,139.91,139.87,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725013094706,11.0,139.92,139.87,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725013095310,3.5738,139.9,139.87,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725013095501,3.6274758,139.9,139.87,4.92989142]
["bitfinex-derivatives","SOLF0:USTF0",1725013096008,3.6274758,139.9,139.87,3.62619142]
["bitfinex-derivatives","SOLF0:USTF0",1725013096503,11.0536758,139.9,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013097297,3.5742,139.89,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013098506,3.5742,139.89,139.87,3.62629142]
["bitfinex-derivatives","SOLF0:USTF0",1725013100310,3.6275758,139.9,139.87,3.62629142]
["bitfinex-derivatives","SOLF0:USTF0",1725013101608,0.0536758,139.9,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013102115,3.5741,139.89,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013103112,3.6275758,139.9,139.87,3.62619142]
["bitfinex-derivatives","SOLF0:USTF0",1725013104814,11.0536758,139.9,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013105319,3.5742,139.89,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013106219,11.0536758,139.9,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013106808,3.5742,139.89,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013109011,3.5742,139.89,139.87,3.62629142]
["bitfinex-derivatives","SOLF0:USTF0",1725013109420,3.5742,139.89,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013112218,3.5743,139.88,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013123432,3.5741,139.89,139.87,3.62629142]
["bitfinex-derivatives","SOLF0:USTF0",1725013125237,7.26676653,139.9,139.87,3.62629142]
["bitfinex-derivatives","SOLF0:USTF0",1725013129337,7.26676653,139.9,139.88,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725013130432,7.26676653,139.9,139.87,11.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013130433,0.0536758,139.9,139.87,11.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013130837,0.0536758,139.9,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725013133342,3.6275758,139.9,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013134441,3.6275758,139.9,139.88,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725013134642,3.6275758,139.9,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013135035,3.6275758,139.9,139.87,3.62609142]
["bitfinex-derivatives","SOLF0:USTF0",1725013142736,3.6275758,139.9,139.88,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725013145447,14.5741,139.89,139.87,3.62619142]
["bitfinex-derivatives","SOLF0:USTF0",1725013145661,14.5741,139.89,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013145662,11.0,139.88,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013147149,3.5741,139.89,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013148460,3.5743,139.88,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013149551,14.5743,139.88,139.87,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1725013152245,11.0,139.88,139.72,3.30709411]
["bitfinex-derivatives","SOLF0:USTF0",1725013152450,44.0,139.89,139.76,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725013152451,11.0,139.82,139.76,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725013152755,3.5762,139.81,139.77,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725013152956,11.0,139.82,139.76,4.83410357]
["bitfinex-derivatives","SOLF0:USTF0",1725013153259,0.05340103,139.8,139.78,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1725013153655,3.62990103,139.8,139.78,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1725013154054,11.05340103,139.8,139.78,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1725013154455,14.5766,139.79,139.78,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1725013154656,11.0,139.79,139.69,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725013154854,11.0,139.79,139.67,97.75281116]
["bitfinex-derivatives","SOLF0:USTF0",1725013154855,11.0,139.76,139.67,96.26951116]
["bitfinex-derivatives","SOLF0:USTF0",1725013155153,11.0,139.76,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013155460,11.0,139.76,139.71,3.55217049]
["bitfinex-derivatives","SOLF0:USTF0",1725013155758,11.0,139.74,139.72,0.04901748]
["bitfinex-derivatives","SOLF0:USTF0",1725013157260,3.5783,139.73,139.72,0.04901748]
["bitfinex-derivatives","SOLF0:USTF0",1725013160063,14.578,139.74,139.72,0.04901748]
["bitfinex-derivatives","SOLF0:USTF0",1725013160258,0.05212257,139.75,139.72,0.04901748]
["bitfinex-derivatives","SOLF0:USTF0",1725013160461,11.05212257,139.75,139.72,0.04901748]
["bitfinex-derivatives","SOLF0:USTF0",1725013160761,14.62992257,139.75,139.72,0.04901748]
["bitfinex-derivatives","SOLF0:USTF0",1725013161457,14.62992257,139.75,139.72,3.62731748]
["bitfinex-derivatives","SOLF0:USTF0",1725013163458,11.05212257,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013164261,0.05212257,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013165163,0.05212257,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013166053,11.05212257,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013167264,14.62982257,139.75,139.72,3.62721748]
["bitfinex-derivatives","SOLF0:USTF0",1725013169573,14.62982257,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013169867,11.05212257,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013170974,0.05212257,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013171159,0.05212257,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013172563,0.05212257,139.75,139.74,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013172866,11.0,139.79,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013173071,14.5766,139.79,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013173258,14.5766,139.79,139.76,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725013173762,14.6257682,139.79,139.76,3.62952811]
["bitfinex-derivatives","SOLF0:USTF0",1725013174468,14.6257682,139.79,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725013174966,11.0491682,139.79,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725013178258,11.0491682,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013179761,0.0491682,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013181265,0.0491682,139.79,139.78,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013181462,0.0491682,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013191371,0.0491682,139.79,139.78,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725013203181,0.0491682,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013204087,0.0491682,139.79,139.78,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013204382,0.0491682,139.79,139.78,18.20344473]
["bitfinex-derivatives","SOLF0:USTF0",1725013205380,0.0491682,139.79,139.78,22.60344473]
["bitfinex-derivatives","SOLF0:USTF0",1725013205692,0.0491682,139.79,139.78,18.20344473]
["bitfinex-derivatives","SOLF0:USTF0",1725013205890,0.0491682,139.79,139.78,22.60344473]
["bitfinex-derivatives","SOLF0:USTF0",1725013206586,0.0491682,139.79,139.78,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725013207889,0.0491682,139.79,139.78,11.54899512]
["bitfinex-derivatives","SOLF0:USTF0",1725013208886,0.0491682,139.79,139.78,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725013209381,3.6257682,139.79,139.76,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1725013209589,0.0491682,139.79,139.76,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1725013212377,3.6258682,139.79,139.76,3.62952811]
["bitfinex-derivatives","SOLF0:USTF0",1725013214484,3.5771,139.77,139.76,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1725013214886,14.5771,139.77,139.76,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1725013215282,14.5771,139.77,139.7,14.63164137]
["bitfinex-derivatives","SOLF0:USTF0",1725013215283,11.0,139.77,139.7,14.63164137]
["bitfinex-derivatives","SOLF0:USTF0",1725013215483,11.0,139.76,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013215987,14.5775,139.76,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013216288,14.62806583,139.76,139.73,3.62451057]
["bitfinex-derivatives","SOLF0:USTF0",1725013216887,3.5776,139.75,139.73,3.62451057]
["bitfinex-derivatives","SOLF0:USTF0",1725013217287,11.05056583,139.76,139.73,3.62451057]
["bitfinex-derivatives","SOLF0:USTF0",1725013217489,14.62806583,139.76,139.73,3.62451057]
["bitfinex-derivatives","SOLF0:USTF0",1725013218796,3.5776,139.75,139.73,3.62451057]
["bitfinex-derivatives","SOLF0:USTF0",1725013219088,11.05056583,139.76,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013219491,3.5777,139.75,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013220590,3.5778,139.74,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013221295,3.5777,139.75,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013221492,0.05056583,139.76,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013222393,3.5776,139.75,139.73,3.62451057]
["bitfinex-derivatives","SOLF0:USTF0",1725013222892,0.05056583,139.76,139.73,3.62451057]
["bitfinex-derivatives","SOLF0:USTF0",1725013223096,11.05056583,139.76,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013223486,3.5777,139.75,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013223694,11.05056583,139.76,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013223999,3.5778,139.75,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013225499,3.5778,139.74,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013225696,11.05056583,139.76,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013226097,3.5777,139.75,139.73,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013232502,3.5777,139.75,139.73,3.62461057]
["bitfinex-derivatives","SOLF0:USTF0",1725013235310,0.05056583,139.76,139.73,11.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1725013236017,0.05056583,139.76,139.74,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013236917,0.05056583,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013237422,3.62786583,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725013238821,0.05056583,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013239010,0.05056583,139.76,139.75,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013239616,0.05056583,139.76,139.75,18.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725013239817,0.05056583,139.76,139.75,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013240119,0.05056583,139.76,139.75,18.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725013240314,0.05056583,139.76,139.75,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013242122,0.05056583,139.76,139.75,18.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725013243814,0.05056583,139.76,139.75,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013244021,0.05056583,139.76,139.75,18.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725013244422,13.679,139.84,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013244614,13.679,139.84,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013244819,13.679,139.84,139.81,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725013245622,13.72468277,139.84,139.81,3.62939059]
["bitfinex-derivatives","SOLF0:USTF0",1725013246212,17.29998277,139.84,139.81,3.62939059]
["bitfinex-derivatives","SOLF0:USTF0",1725013248625,17.29998277,139.84,139.82,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725013249122,0.04568277,139.84,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013249323,0.04568277,139.84,139.83,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725013256222,0.04568277,139.84,139.81,15.37349059]
["bitfinex-derivatives","SOLF0:USTF0",1725013256226,11.04568277,139.84,139.82,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725013259227,0.04568277,139.84,139.82,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725013259732,0.04568277,139.84,139.83,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725013261431,0.04568277,139.84,139.82,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725013261737,11.04568277,139.84,139.82,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725013263823,3.5755,139.83,139.81,3.62949059]
["bitfinex-derivatives","SOLF0:USTF0",1725013264028,3.5755,139.83,139.81,0.05349059]
["bitfinex-derivatives","SOLF0:USTF0",1725013265337,14.63076801,139.82,139.74,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725013265635,4.85342638,139.82,139.74,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1725013265935,14.5763,139.81,139.77,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725013266433,0.04764413,139.8,139.78,0.04650126]
["bitfinex-derivatives","SOLF0:USTF0",1725013266627,0.04764413,139.8,139.78,3.62330126]
["bitfinex-derivatives","SOLF0:USTF0",1725013266933,0.04764413,139.8,139.78,0.04650126]
["bitfinex-derivatives","SOLF0:USTF0",1725013267529,3.62394413,139.8,139.78,0.04650126]
["bitfinex-derivatives","SOLF0:USTF0",1725013269734,0.04764413,139.8,139.78,3.62330126]
["bitfinex-derivatives","SOLF0:USTF0",1725013270029,0.04764413,139.8,139.78,0.04650126]
["bitfinex-derivatives","SOLF0:USTF0",1725013271735,3.62404413,139.8,139.78,0.04650126]
["bitfinex-derivatives","SOLF0:USTF0",1725013272735,0.04764413,139.8,139.79,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013274538,0.04764413,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013276733,0.04764413,139.8,139.79,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013279644,2.6887,139.87,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013279645,1.3173,139.87,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013280145,1.3173,139.87,139.82,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1725013280538,0.04785652,139.86,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013280844,0.04785652,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725013285645,0.04785652,139.86,139.85,7.09051915]
["bitfinex-derivatives","SOLF0:USTF0",1725013292552,0.04785652,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725013296055,3.5751,139.85,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013296356,11.04785652,139.86,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013296554,0.04785652,139.86,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013297657,0.04785652,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725013299067,11.04785652,139.86,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013299865,3.5752,139.85,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013300054,11.04785652,139.86,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013300451,3.5753,139.84,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013301256,3.5751,139.85,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013302160,3.5753,139.84,139.83,0.04740402]
["bitfinex-derivatives","SOLF0:USTF0",1725013306464,3.5762,139.81,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013306764,14.5762,139.81,139.75,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725013306970,14.5762,139.81,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013307564,14.62783441,139.81,139.78,3.62603918]
["bitfinex-derivatives","SOLF0:USTF0",1725013308068,3.5765,139.8,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013308467,11.0,139.8,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013308665,3.5766,139.79,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013309574,3.5764,139.8,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013310078,3.5765,139.8,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013310271,11.05163441,139.81,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013310873,3.5763,139.8,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013311466,3.5766,139.79,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013317465,14.5766,139.79,139.78,0.04933918]
["bitfinex-derivatives","SOLF0:USTF0",1725013317678,3.5774,139.76,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013318068,3.5774,139.76,139.71,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725013318274,11.0,139.78,139.71,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725013318471,11.0,139.78,139.71,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725013318673,3.5772,139.77,139.73,0.04719545]
["bitfinex-derivatives","SOLF0:USTF0",1725013318874,0.04908354,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725013319779,0.04908354,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013321582,0.04908354,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725013321781,0.04908354,139.76,139.73,0.04719545]
["bitfinex-derivatives","SOLF0:USTF0",1725013322281,3.62648354,139.76,139.73,3.62509545]
["bitfinex-derivatives","SOLF0:USTF0",1725013324087,0.04908354,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725013325191,0.04908354,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013327889,0.04908354,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725013328790,3.62638354,139.76,139.74,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725013331398,0.04908354,139.76,139.73,11.04719545]
["bitfinex-derivatives","SOLF0:USTF0",1725013331896,0.04908354,139.76,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013332195,0.04908354,139.76,139.73,11.04719545]
["bitfinex-derivatives","SOLF0:USTF0",1725013333294,0.04908354,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013333499,0.04908354,139.76,139.73,0.04719545]
["bitfinex-derivatives","SOLF0:USTF0",1725013333689,0.04908354,139.76,139.73,11.04719545]
["bitfinex-derivatives","SOLF0:USTF0",1725013333891,0.04908354,139.76,139.75,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013339708,0.04908354,139.76,139.75,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725013340002,18.9559,139.82,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013341005,14.5759,139.82,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013341305,14.62946373,139.82,139.8,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725013342007,0.05356373,139.82,139.81,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725013351308,0.05356373,139.82,139.8,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725013351309,3.62936373,139.82,139.8,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725013352612,3.5761,139.81,139.79,3.62445089]
["bitfinex-derivatives","SOLF0:USTF0",1725013360118,3.5763,139.8,139.79,0.04795089]
["bitfinex-derivatives","SOLF0:USTF0",1725013375434,0.05356373,139.82,139.79,0.04795089]
["bitfinex-derivatives","SOLF0:USTF0",1725013376231,3.62946373,139.82,139.8,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725013376837,0.05356373,139.82,139.8,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725013377037,0.05356373,139.82,139.81,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725013377241,0.05356373,139.82,139.81,14.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725013378035,3.5747,139.87,139.84,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725013378942,3.62356926,139.87,139.84,3.62218292]
["bitfinex-derivatives","SOLF0:USTF0",1725013381636,3.5748,139.86,139.84,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1725013387245,3.575,139.85,139.84,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1725013387445,14.575,139.85,139.84,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1725013399772,11.0,139.85,139.77,7.92780916]
["bitfinex-derivatives","SOLF0:USTF0",1725013399965,11.0,139.81,139.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725013400163,3.5763,139.8,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013400861,3.62412606,139.8,139.78,3.62911963]
["bitfinex-derivatives","SOLF0:USTF0",1725013406768,3.5766,139.79,139.78,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1725013408474,3.62422606,139.8,139.78,3.62921963]
["bitfinex-derivatives","SOLF0:USTF0",1725013409170,0.04782606,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013413069,11.04782606,139.8,139.71,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725013413277,11.0,139.76,139.71,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725013413769,14.5775,139.76,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725013413969,11.0,139.76,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725013414174,0.04817928,139.75,139.73,0.04836065]
["bitfinex-derivatives","SOLF0:USTF0",1725013414377,3.62577928,139.75,139.73,0.04836065]
["bitfinex-derivatives","SOLF0:USTF0",1725013416178,3.62577928,139.75,139.73,3.62646065]
["bitfinex-derivatives","SOLF0:USTF0",1725013417567,0.04817928,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013417772,0.04817928,139.75,139.74,7.06936667]
["bitfinex-derivatives","SOLF0:USTF0",1725013417977,0.04817928,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013420170,0.04817928,139.75,139.73,7.14868687]
["bitfinex-derivatives","SOLF0:USTF0",1725013422575,0.04817928,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013425373,0.04817928,139.75,139.74,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013425777,3.5768,139.79,139.76,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725013426077,3.5768,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013426878,3.62744869,139.79,139.76,11.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1725013427379,3.62744869,139.79,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725013430073,3.5768,139.78,139.76,3.63019558]
["bitfinex-derivatives","SOLF0:USTF0",1725013430880,3.5768,139.78,139.76,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1725013431380,3.5768,139.78,139.76,3.63029558]
["bitfinex-derivatives","SOLF0:USTF0",1725013432178,14.5771,139.77,139.76,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1725013435480,3.5771,139.77,139.76,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1725013440385,0.05064869,139.79,139.76,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1725013440781,0.05064869,139.79,139.76,3.63019558]
["bitfinex-derivatives","SOLF0:USTF0",1725013441186,3.62734869,139.79,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725013441986,0.05064869,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013442286,0.05064869,139.79,139.78,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013444788,0.05064869,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013444982,0.05064869,139.79,139.77,7.18751502]
["bitfinex-derivatives","SOLF0:USTF0",1725013446176,3.5768,139.78,139.76,3.63019558]
["bitfinex-derivatives","SOLF0:USTF0",1725013446380,0.05064869,139.79,139.76,3.63019558]
["bitfinex-derivatives","SOLF0:USTF0",1725013446787,3.62744869,139.79,139.76,3.63019558]
["bitfinex-derivatives","SOLF0:USTF0",1725013448085,3.62744869,139.79,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725013448891,0.05064869,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013454494,3.62724869,139.79,139.77,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725013456107,3.5768,139.78,139.76,3.63019558]
["bitfinex-derivatives","SOLF0:USTF0",1725013456395,0.05064869,139.79,139.76,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1725013456698,3.62734869,139.79,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725013462599,0.05064869,139.79,139.76,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1725013463101,3.62724869,139.79,139.77,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725013464103,0.05064869,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013464500,0.05064869,139.79,139.78,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013467106,0.05064869,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013467304,0.05064869,139.79,139.78,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013473900,85.88180645,139.84,139.83,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725013474105,20.25952687,139.88,139.82,3.64432842]
["bitfinex-derivatives","SOLF0:USTF0",1725013474306,20.25952687,139.88,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013474307,12.3964,139.88,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013474496,3.5749,139.86,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013474703,11.0,139.86,139.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725013475100,11.05467634,139.86,139.83,3.62415059]
["bitfinex-derivatives","SOLF0:USTF0",1725013476402,3.5751,139.85,139.83,3.62415059]
["bitfinex-derivatives","SOLF0:USTF0",1725013481513,14.62957634,139.86,139.83,3.62415059]
["bitfinex-derivatives","SOLF0:USTF0",1725013482813,11.0,139.84,139.83,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1725013483015,11.0,139.84,139.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725013483205,11.0,139.81,139.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725013483515,14.5761,139.81,139.78,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013483921,14.62642969,139.81,139.78,3.62372081]
["bitfinex-derivatives","SOLF0:USTF0",1725013485515,3.62642969,139.81,139.78,3.62372081]
["bitfinex-derivatives","SOLF0:USTF0",1725013487416,0.05032969,139.81,139.78,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1725013487719,11.0,139.8,139.78,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1725013488718,3.5766,139.79,139.78,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1725013499830,14.5766,139.79,139.78,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1725013500834,18.12023701,139.79,139.78,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1725013501132,14.5766,139.79,139.78,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1725013503620,3.5778,139.75,139.73,3.49321287]
["bitfinex-derivatives","SOLF0:USTF0",1725013503828,3.5778,139.75,139.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725013504033,3.5778,139.75,139.71,18.88810788]
["bitfinex-derivatives","SOLF0:USTF0",1725013504629,0.04857384,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013504830,0.04687727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013505031,0.04687727,139.74,139.72,11.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013506032,0.04687727,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013507839,0.04687727,139.74,139.73,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013508727,0.04687727,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013510038,0.04687727,139.74,139.72,3.62902416]
["bitfinex-derivatives","SOLF0:USTF0",1725013511845,0.04687727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013512440,3.62487727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013512643,3.62487727,139.74,139.72,3.62912416]
["bitfinex-derivatives","SOLF0:USTF0",1725013513534,0.04687727,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013549180,0.04687727,139.74,139.73,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013553787,0.04687727,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013556989,0.04687727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013559387,0.04687727,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013593521,3.62477727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013594121,3.5781,139.73,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013611327,0.04687727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013612934,3.62477727,139.74,139.72,3.62902416]
["bitfinex-derivatives","SOLF0:USTF0",1725013614742,0.04687727,139.74,139.72,3.62902416]
["bitfinex-derivatives","SOLF0:USTF0",1725013614939,11.04687727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013615938,3.5781,139.73,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013620641,3.62477727,139.74,139.72,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1725013622043,0.04687727,139.74,139.73,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725013626751,78.33329187,139.8,139.76,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725013626943,78.33329187,139.8,139.75,14.62416827]
["bitfinex-derivatives","SOLF0:USTF0",1725013627147,81.90969187,139.8,139.77,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725013627648,81.96096964,139.8,139.77,3.6277883]
["bitfinex-derivatives","SOLF0:USTF0",1725013628554,81.96096964,139.8,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013628743,0.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013628949,0.05127777,139.8,139.77,11.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013629145,0.05127777,139.8,139.77,15.3708883]
["bitfinex-derivatives","SOLF0:USTF0",1725013629350,0.05127777,139.8,139.79,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013629752,0.05127777,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013634061,0.05127777,139.8,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013634865,3.62777777,139.8,139.77,3.6278883]
["bitfinex-derivatives","SOLF0:USTF0",1725013635370,3.62777777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013635964,3.62777777,139.8,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013644164,3.5767,139.79,139.77,3.6278883]
["bitfinex-derivatives","SOLF0:USTF0",1725013652286,3.5767,139.79,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013654483,3.5767,139.79,139.77,3.6279883]
["bitfinex-derivatives","SOLF0:USTF0",1725013664494,0.05127777,139.8,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013664697,0.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013664999,0.05127777,139.8,139.79,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013665901,0.05127777,139.8,139.79,18.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725013670302,0.05127777,139.8,139.79,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725013670501,0.05127777,139.8,139.79,18.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725013684404,0.05127777,139.8,139.79,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725013684816,0.05127777,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013686414,0.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013686613,0.05127777,139.8,139.77,4.3508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013686917,0.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013688009,0.05127777,139.8,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013689512,3.62757777,139.8,139.77,3.6277883]
["bitfinex-derivatives","SOLF0:USTF0",1725013690221,3.62767777,139.8,139.77,3.6278883]
["bitfinex-derivatives","SOLF0:USTF0",1725013697717,3.62767777,139.8,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013700122,3.62767777,139.8,139.77,3.6277883]
["bitfinex-derivatives","SOLF0:USTF0",1725013709630,3.5768,139.78,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013709832,11.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013710337,3.5767,139.79,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013712729,3.5768,139.78,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013719631,11.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013719632,3.5767,139.79,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013725543,0.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013725939,0.05127777,139.8,139.78,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013741550,0.05127777,139.8,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013741551,3.5766,139.79,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013741757,11.0,139.79,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013742146,14.5767,139.79,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013743457,3.5768,139.78,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013745448,14.5768,139.78,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013746954,14.5768,139.78,139.77,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1725013748759,3.5776,139.75,139.71,62.93824142]
["bitfinex-derivatives","SOLF0:USTF0",1725013748962,3.5776,139.75,139.71,67.23824142]
["bitfinex-derivatives","SOLF0:USTF0",1725013749152,11.0,139.76,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725013749354,3.5777,139.75,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725013749763,3.62876539,139.75,139.72,3.631315]
["bitfinex-derivatives","SOLF0:USTF0",1725013751067,3.5779,139.74,139.72,3.631315]
["bitfinex-derivatives","SOLF0:USTF0",1725013752761,3.5779,139.74,139.72,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013755961,3.5781,139.73,139.72,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013758859,3.578,139.74,139.72,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013764062,0.05106539,139.75,139.72,3.631215]
["bitfinex-derivatives","SOLF0:USTF0",1725013764265,0.05106539,139.75,139.72,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013764867,3.578,139.74,139.72,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013766966,0.05106539,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013767164,0.05106539,139.75,139.72,11.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013767771,0.05106539,139.75,139.73,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725013770569,0.05106539,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013789695,3.62866539,139.75,139.72,4.353115]
["bitfinex-derivatives","SOLF0:USTF0",1725013790085,3.62866539,139.75,139.72,7.931215]
["bitfinex-derivatives","SOLF0:USTF0",1725013790482,3.62866539,139.75,139.72,4.353115]
["bitfinex-derivatives","SOLF0:USTF0",1725013790692,0.05106539,139.75,139.72,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013791692,0.05106539,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013792691,0.05106539,139.75,139.72,11.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013793094,0.05106539,139.75,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013793595,0.05106539,139.75,139.74,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013798895,0.05106539,139.75,139.74,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013801596,0.05106539,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013807013,0.05106539,139.75,139.73,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725013808113,11.05106539,139.75,139.72,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013809221,0.05106539,139.75,139.72,11.053115]
["bitfinex-derivatives","SOLF0:USTF0",1725013809418,0.05106539,139.75,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013809811,0.05106539,139.75,139.74,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013810016,0.05106539,139.75,139.74,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725013810215,0.05106539,139.75,139.74,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725013810416,3.5762,139.81,139.77,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725013810611,98.46810056,139.82,139.77,3.55272571]
["bitfinex-derivatives","SOLF0:USTF0",1725013810819,11.0,139.81,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013811026,3.5765,139.8,139.76,7.23284474]
["bitfinex-derivatives","SOLF0:USTF0",1725013811229,11.0,139.81,139.76,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725013811421,0.05018034,139.8,139.77,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1725013811826,3.5767,139.79,139.77,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1725013813824,3.5768,139.78,139.77,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1725013819429,3.5767,139.79,139.77,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1725013821225,3.5767,139.79,139.77,3.62290194]
["bitfinex-derivatives","SOLF0:USTF0",1725013822237,3.5768,139.78,139.77,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1725013824741,0.05018034,139.8,139.77,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1725013825539,3.62658034,139.8,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013829237,0.05018034,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013838148,3.62658034,139.8,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013845246,3.62658034,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013845247,0.05018034,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013846452,0.05018034,139.8,139.78,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013847458,3.62648034,139.8,139.78,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013854665,0.05018034,139.8,139.78,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013855066,0.05018034,139.8,139.77,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1725013855761,0.05018034,139.8,139.79,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013857071,0.05018034,139.8,139.79,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725013859068,88.6690473,139.85,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013859263,1.3316,139.9,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013859469,16.6316,139.9,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013859670,3.5745,139.87,139.84,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725013860269,3.62328675,139.87,139.84,3.62560408]
["bitfinex-derivatives","SOLF0:USTF0",1725013860667,0.04878675,139.87,139.85,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725013860880,0.04878675,139.87,139.84,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725013861468,0.04878675,139.87,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725013862277,0.04878675,139.87,139.84,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725013862872,0.04878675,139.87,139.85,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725013863067,11.04878675,139.87,139.84,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725013863277,11.0,139.85,139.84,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725013863477,14.575,139.85,139.84,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725013868083,14.5749,139.86,139.84,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725013869182,14.62338675,139.87,139.84,3.62560408]
["bitfinex-derivatives","SOLF0:USTF0",1725013869386,0.04878675,139.87,139.84,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725013869889,0.04878675,139.87,139.85,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725013873587,0.04878675,139.87,139.86,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725013904805,3.5734,139.92,139.89,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725013905312,3.5732,139.93,139.9,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725013905506,11.0,139.94,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013906011,0.0534446,139.92,139.9,3.62140354]
["bitfinex-derivatives","SOLF0:USTF0",1725013911918,3.6267446,139.92,139.9,3.62140354]
["bitfinex-derivatives","SOLF0:USTF0",1725013914215,0.0534446,139.92,139.91,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725013914621,0.0534446,139.92,139.9,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1725013915122,3.6268446,139.92,139.9,3.62150354]
["bitfinex-derivatives","SOLF0:USTF0",1725013919825,14.5735,139.91,139.9,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1725013921717,3.5743,139.89,139.86,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725013921924,11.0,139.89,139.86,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725013922730,11.0,139.89,139.86,3.62119738]
["bitfinex-derivatives","SOLF0:USTF0",1725013922731,11.05023876,139.89,139.86,3.62119738]
["bitfinex-derivatives","SOLF0:USTF0",1725013923122,3.5744,139.88,139.86,3.52820262]
["bitfinex-derivatives","SOLF0:USTF0",1725013931334,3.5745,139.87,139.86,0.04649738]
["bitfinex-derivatives","SOLF0:USTF0",1725013935754,14.5745,139.87,139.86,0.04649738]
["bitfinex-derivatives","SOLF0:USTF0",1725013939654,18.8545,139.87,139.86,0.04649738]
["bitfinex-derivatives","SOLF0:USTF0",1725013940648,14.5745,139.87,139.86,0.04649738]
["bitfinex-derivatives","SOLF0:USTF0",1725013940845,18.8545,139.87,139.86,0.04649738]
["bitfinex-derivatives","SOLF0:USTF0",1725013941147,11.0,139.83,139.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725013941343,11.0,139.83,139.78,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725013941547,3.5765,139.8,139.75,15.91472246]
["bitfinex-derivatives","SOLF0:USTF0",1725013941949,0.05167866,139.79,139.78,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725013942257,0.05167866,139.79,139.76,0.04784054]
["bitfinex-derivatives","SOLF0:USTF0",1725013942458,0.05167866,139.79,139.76,3.62504054]
["bitfinex-derivatives","SOLF0:USTF0",1725013942753,3.62837866,139.79,139.76,3.62504054]
["bitfinex-derivatives","SOLF0:USTF0",1725013943154,0.05167866,139.79,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725013943355,0.05167866,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013943555,4.28,139.86,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013943766,4.93720325,139.88,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013943767,3.60380325,139.88,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013943957,16.6293,139.89,139.82,14.58394659]
["bitfinex-derivatives","SOLF0:USTF0",1725013944352,3.5747,139.87,139.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725013944552,0.04938849,139.86,139.84,0.05018985]
["bitfinex-derivatives","SOLF0:USTF0",1725013944758,3.62438849,139.86,139.84,0.05018985]
["bitfinex-derivatives","SOLF0:USTF0",1725013945151,0.04938849,139.86,139.84,0.05018985]
["bitfinex-derivatives","SOLF0:USTF0",1725013945557,3.575,139.85,139.84,0.05018985]
["bitfinex-derivatives","SOLF0:USTF0",1725013954165,3.62418849,139.86,139.84,0.05018985]
["bitfinex-derivatives","SOLF0:USTF0",1725013954473,0.04938849,139.86,139.84,0.05018985]
["bitfinex-derivatives","SOLF0:USTF0",1725013954763,0.04938849,139.86,139.84,3.62528985]
["bitfinex-derivatives","SOLF0:USTF0",1725013956366,3.62418849,139.86,139.84,3.62528985]
["bitfinex-derivatives","SOLF0:USTF0",1725013956569,3.62418849,139.86,139.84,0.05018985]
["bitfinex-derivatives","SOLF0:USTF0",1725013960160,0.04938849,139.86,139.85,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725013960869,0.04938849,139.86,139.85,7.18406209]
["bitfinex-derivatives","SOLF0:USTF0",1725013961773,4.28,139.93,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725013961975,4.28,139.93,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013961976,3.63837209,139.93,139.87,14.61692575]
["bitfinex-derivatives","SOLF0:USTF0",1725013962180,3.63837209,139.93,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725013962474,3.5735,139.91,139.89,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725013963070,3.61869161,139.91,139.89,3.62901151]
["bitfinex-derivatives","SOLF0:USTF0",1725013963873,0.04519161,139.91,139.9,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725013973983,0.04519161,139.91,139.9,14.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725013979977,0.04519161,139.91,139.9,18.0876998]
["bitfinex-derivatives","SOLF0:USTF0",1725013981983,0.04519161,139.91,139.9,14.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725013982181,0.04519161,139.91,139.9,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725013985688,0.04519161,139.91,139.89,18.95012802]
["bitfinex-derivatives","SOLF0:USTF0",1725013985689,0.04519161,139.91,139.89,0.05501151]
["bitfinex-derivatives","SOLF0:USTF0",1725013986384,3.61889161,139.91,139.89,0.05501151]
["bitfinex-derivatives","SOLF0:USTF0",1725013987786,3.5738,139.9,139.89,0.05501151]
["bitfinex-derivatives","SOLF0:USTF0",1725013992387,14.5738,139.9,139.89,0.05501151]
["bitfinex-derivatives","SOLF0:USTF0",1725013999606,3.575,139.85,139.83,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725014000312,3.5749,139.86,139.83,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725014000512,3.62834895,139.86,139.83,3.62873572]
["bitfinex-derivatives","SOLF0:USTF0",1725014002307,3.575,139.85,139.83,3.62873572]
["bitfinex-derivatives","SOLF0:USTF0",1725014007107,3.575,139.85,139.83,3.62893572]
["bitfinex-derivatives","SOLF0:USTF0",1725014008017,3.5753,139.84,139.83,0.05343572]
["bitfinex-derivatives","SOLF0:USTF0",1725014014316,3.5763,139.8,139.78,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725014014519,11.0,139.82,139.76,3.6368184]
["bitfinex-derivatives","SOLF0:USTF0",1725014014814,11.0,139.82,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014015117,11.0,139.8,139.73,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725014015317,11.0,139.8,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014015519,0.04767881,139.78,139.75,3.62383079]
["bitfinex-derivatives","SOLF0:USTF0",1725014015820,0.04767881,139.78,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014016211,0.04767881,139.78,139.76,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725014016715,0.04767881,139.78,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014016716,0.04767881,139.78,139.77,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725014018919,0.04767881,139.78,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725014025523,0.04767881,139.78,139.77,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725014030220,0.04767881,139.78,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725014030421,0.04767881,139.78,139.77,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725014036837,0.04767881,139.78,139.77,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725014037237,0.04767881,139.78,139.76,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725014037540,11.04767881,139.78,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014037844,14.62467881,139.78,139.75,3.62383079]
["bitfinex-derivatives","SOLF0:USTF0",1725014038230,11.04767881,139.78,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014038431,3.5772,139.77,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014041149,3.5772,139.77,139.75,3.62403079]
["bitfinex-derivatives","SOLF0:USTF0",1725014041531,3.5771,139.77,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014044944,11.04767881,139.78,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014044945,3.5773,139.76,139.75,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1725014049149,3.5783,139.73,139.69,63.76098752]
["bitfinex-derivatives","SOLF0:USTF0",1725014049336,3.5783,139.73,139.7,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725014050040,3.62861285,139.73,139.7,3.63308145]
["bitfinex-derivatives","SOLF0:USTF0",1725014051546,3.5784,139.72,139.7,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014052543,3.5784,139.72,139.7,3.63328145]
["bitfinex-derivatives","SOLF0:USTF0",1725014052948,3.5784,139.72,139.7,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014053137,0.05031285,139.73,139.7,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014053338,0.05031285,139.73,139.7,11.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014053554,0.05031285,139.73,139.7,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014054450,0.05031285,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725014056854,0.05031285,139.73,139.7,3.63318145]
["bitfinex-derivatives","SOLF0:USTF0",1725014056855,3.62851285,139.73,139.7,3.63318145]
["bitfinex-derivatives","SOLF0:USTF0",1725014057350,3.62851285,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725014064852,0.05031285,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725014069864,3.62841285,139.73,139.71,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725014070567,14.5784,139.72,139.7,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014070764,11.0,139.72,139.7,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014070959,3.5786,139.71,139.7,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1725014071458,3.5794,139.69,139.65,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725014071659,14.5794,139.69,139.62,73.60845911]
["bitfinex-derivatives","SOLF0:USTF0",1725014071859,81.26508615,139.72,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014072058,11.0,139.71,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014072460,0.05300403,139.69,139.67,3.62584245]
["bitfinex-derivatives","SOLF0:USTF0",1725014072863,0.05300403,139.69,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014073268,11.0,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014075966,14.579,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014076166,0.05300403,139.69,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014077367,3.63180403,139.69,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014078362,14.63180403,139.69,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014081773,3.579,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014087874,7.07257458,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014091183,3.579,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014091676,7.1217442,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014092493,3.579,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014094999,18.14884416,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014096792,22.42884416,139.68,139.67,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1725014097992,3.5799,139.65,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014098299,3.5799,139.65,139.61,3.60001224]
["bitfinex-derivatives","SOLF0:USTF0",1725014098995,0.04948867,139.64,139.62,0.05461136]
["bitfinex-derivatives","SOLF0:USTF0",1725014099389,0.04948867,139.64,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725014107300,363.62,139.75,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725014107600,11.0,139.71,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014107792,11.0,139.71,139.64,15.99116399]
["bitfinex-derivatives","SOLF0:USTF0",1725014107995,11.0,139.7,139.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725014108194,11.0,139.68,139.62,18.83573512]
["bitfinex-derivatives","SOLF0:USTF0",1725014108395,0.04929417,139.66,139.64,3.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1725014109601,3.62889417,139.66,139.64,3.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1725014110306,3.62889417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014111799,3.5798,139.65,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014111999,14.5798,139.65,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014115597,3.5798,139.65,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014116806,7.10168444,139.65,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014117506,3.62899417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014117902,0.04929417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014118806,3.5798,139.65,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014120202,3.62899417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014120403,0.04929417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014120607,0.04929417,139.66,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014121009,0.04929417,139.66,139.65,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725014121813,0.04929417,139.66,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014122016,0.04929417,139.66,139.64,3.62722033]
["bitfinex-derivatives","SOLF0:USTF0",1725014122208,0.04929417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014123010,0.04929417,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725014123812,0.04929417,139.66,139.65,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725014127416,0.04929417,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725014138828,0.04929417,139.66,139.64,3.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1725014139025,0.04929417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014139432,0.04929417,139.66,139.64,3.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1725014140128,0.04929417,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725014146736,0.04929417,139.66,139.64,3.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1725014148333,14.62899417,139.66,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014149131,3.5798,139.65,139.64,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1725014149327,11.0,139.65,139.53,16.82966966]
["bitfinex-derivatives","SOLF0:USTF0",1725014149537,3.5807,139.62,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725014149732,3.5807,139.62,139.59,7.22832905]
["bitfinex-derivatives","SOLF0:USTF0",1725014149921,11.0,139.63,139.54,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725014150123,11.0,139.61,139.54,7.56267849]
["bitfinex-derivatives","SOLF0:USTF0",1725014150333,11.0,139.6,139.54,7.56267849]
["bitfinex-derivatives","SOLF0:USTF0",1725014150530,0.05212694,139.59,139.56,0.0476891]
["bitfinex-derivatives","SOLF0:USTF0",1725014151422,11.05212694,139.59,139.56,0.0476891]
["bitfinex-derivatives","SOLF0:USTF0",1725014152129,3.5816,139.58,139.56,0.0476891]
["bitfinex-derivatives","SOLF0:USTF0",1725014152330,11.0,139.57,139.56,0.0476891]
["bitfinex-derivatives","SOLF0:USTF0",1725014153027,0.05212694,139.59,139.56,0.0476891]
["bitfinex-derivatives","SOLF0:USTF0",1725014153235,11.0,139.57,139.56,0.0476891]
["bitfinex-derivatives","SOLF0:USTF0",1725014153623,14.5818,139.57,139.56,0.0476891]
["bitfinex-derivatives","SOLF0:USTF0",1725014165246,11.0,139.57,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725014165544,11.0,139.54,139.45,3.6676512]
["bitfinex-derivatives","SOLF0:USTF0",1725014165746,4.3,139.58,139.45,3.6676512]
["bitfinex-derivatives","SOLF0:USTF0",1725014166041,4.3,139.58,139.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725014166042,11.0,139.51,139.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725014166240,0.0502303,139.49,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725014166441,11.0,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725014166637,0.04875473,139.5,139.47,0.04517217]
["bitfinex-derivatives","SOLF0:USTF0",1725014166947,0.04875473,139.5,139.49,14.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725014167142,11.0,139.55,139.48,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725014167643,11.0,139.55,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014167835,11.0,139.55,139.49,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725014168342,0.04978531,139.53,139.51,0.05010686]
["bitfinex-derivatives","SOLF0:USTF0",1725014169242,0.04978531,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725014171148,0.04978531,139.53,139.51,3.63340686]
["bitfinex-derivatives","SOLF0:USTF0",1725014172551,0.04978531,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725014173343,0.04978531,139.53,139.51,3.63350686]
["bitfinex-derivatives","SOLF0:USTF0",1725014174245,3.63268531,139.53,139.51,0.05010686]
["bitfinex-derivatives","SOLF0:USTF0",1725014174643,0.04978531,139.53,139.51,0.05010686]
["bitfinex-derivatives","SOLF0:USTF0",1725014175046,0.04978531,139.53,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014175453,0.04978531,139.53,139.52,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725014175753,11.0,139.6,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014175960,11.0,139.6,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725014176254,11.0,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725014176558,3.63517043,139.58,139.56,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1725014177151,3.5818,139.57,139.56,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1725014177459,14.5818,139.57,139.56,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1725014177656,3.5825,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725014177849,14.5825,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725014178246,3.5825,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725014178555,3.5825,139.55,139.52,3.63493613]
["bitfinex-derivatives","SOLF0:USTF0",1725014178759,3.62829927,139.55,139.52,3.63493613]
["bitfinex-derivatives","SOLF0:USTF0",1725014180155,0.04579927,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725014180354,0.04579927,139.55,139.52,0.05183613]
["bitfinex-derivatives","SOLF0:USTF0",1725014181559,3.62819927,139.55,139.52,3.63483613]
["bitfinex-derivatives","SOLF0:USTF0",1725014183254,0.04579927,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725014183556,0.04579927,139.55,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014184053,0.04579927,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725014184359,0.04579927,139.55,139.52,0.05183613]
["bitfinex-derivatives","SOLF0:USTF0",1725014185464,3.62819927,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725014185970,0.04579927,139.55,139.52,0.05183613]
["bitfinex-derivatives","SOLF0:USTF0",1725014186170,0.04579927,139.55,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014186563,0.04579927,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725014186864,0.04579927,139.55,139.54,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725014188069,0.04579927,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725014191169,0.04579927,139.55,139.54,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725014194364,3.5811,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725014194571,11.0,139.62,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725014194961,11.0,139.63,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725014195166,11.0,139.63,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014195367,3.63340861,139.61,139.59,0.04950736]
["bitfinex-derivatives","SOLF0:USTF0",1725014196071,0.05250861,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725014196772,0.05250861,139.61,139.59,3.63070736]
["bitfinex-derivatives","SOLF0:USTF0",1725014197173,11.05250861,139.61,139.59,0.04950736]
["bitfinex-derivatives","SOLF0:USTF0",1725014197871,14.63350861,139.61,139.59,0.04950736]
["bitfinex-derivatives","SOLF0:USTF0",1725014200775,3.63350861,139.61,139.59,0.04950736]
["bitfinex-derivatives","SOLF0:USTF0",1725014202180,11.0,139.6,139.59,0.04950736]
["bitfinex-derivatives","SOLF0:USTF0",1725014203375,14.5811,139.6,139.59,0.04950736]
["bitfinex-derivatives","SOLF0:USTF0",1725014206983,14.5811,139.6,139.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014206984,3.5821,139.56,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014207178,15.56,139.6,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014207179,11.0,139.57,139.5,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725014207374,11.0,139.58,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014207575,3.582,139.57,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725014207776,11.0,139.58,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725014207976,0.04518121,139.57,139.55,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1725014208177,3.62718121,139.57,139.55,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1725014208585,0.04518121,139.57,139.55,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1725014209986,3.5821,139.56,139.55,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1725014210185,14.5821,139.56,139.55,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1725014221087,14.5821,139.56,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014221088,3.5831,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725014222092,3.63370414,139.53,139.5,3.63071899]
["bitfinex-derivatives","SOLF0:USTF0",1725014222495,3.5832,139.52,139.5,3.63071899]
["bitfinex-derivatives","SOLF0:USTF0",1725014225593,3.5834,139.51,139.5,0.04721899]
["bitfinex-derivatives","SOLF0:USTF0",1725014225890,14.5834,139.51,139.5,0.04721899]
["bitfinex-derivatives","SOLF0:USTF0",1725014226290,3.5842,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725014226688,11.0,139.47,139.42,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725014226888,11.0,139.46,139.42,4.97356514]
["bitfinex-derivatives","SOLF0:USTF0",1725014227088,8.08301605,139.51,139.42,4.97356514]
["bitfinex-derivatives","SOLF0:USTF0",1725014227089,11.0,139.47,139.42,4.97356514]
["bitfinex-derivatives","SOLF0:USTF0",1725014227288,11.0,139.47,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725014227493,3.63141625,139.46,139.43,3.63278693]
["bitfinex-derivatives","SOLF0:USTF0",1725014228502,14.585,139.45,139.43,0.04758693]
["bitfinex-derivatives","SOLF0:USTF0",1725014229096,14.5852,139.44,139.43,0.04758693]
["bitfinex-derivatives","SOLF0:USTF0",1725014229290,0.04661625,139.46,139.26,26.57620652]
["bitfinex-derivatives","SOLF0:USTF0",1725014229291,8.08410259,139.46,139.26,9.67925898]
["bitfinex-derivatives","SOLF0:USTF0",1725014229496,14.5866,139.39,139.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725014229793,11.0,139.39,139.33,14.6134154]
["bitfinex-derivatives","SOLF0:USTF0",1725014229993,3.5864,139.4,139.33,3.6134154]
["bitfinex-derivatives","SOLF0:USTF0",1725014230188,27.55,139.41,139.31,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725014230403,0.05023746,139.38,139.35,0.05198917]
["bitfinex-derivatives","SOLF0:USTF0",1725014230597,0.04742202,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014230895,0.04742202,139.38,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014231303,27.55,139.36,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014232000,3.5871,139.37,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014232500,27.59742202,139.38,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014232501,0.04742202,139.38,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014234305,0.04742202,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725014237604,0.04742202,139.38,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014237605,0.04742202,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725014237991,0.04742202,139.38,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014238193,27.55,139.37,139.35,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1725014238592,0.04742202,139.38,139.35,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1725014238593,31.18422202,139.38,139.35,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1725014239104,27.59742202,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014240401,31.18422202,139.38,139.35,3.64190209]
["bitfinex-derivatives","SOLF0:USTF0",1725014240993,27.59742202,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014241404,0.04742202,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014241795,27.59742202,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014242309,31.18432202,139.38,139.35,3.64210209]
["bitfinex-derivatives","SOLF0:USTF0",1725014242703,31.18432202,139.38,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014242905,31.18432202,139.38,139.35,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1725014243504,3.587,139.37,139.35,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1725014244299,31.18422202,139.38,139.35,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1725014245706,3.5871,139.37,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014246301,3.5872,139.36,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014246702,31.1372,139.36,139.35,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1725014249303,31.1372,139.36,139.27,30.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725014249304,27.55,139.36,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1725014249508,27.55,139.33,139.23,2.49549023]
["bitfinex-derivatives","SOLF0:USTF0",1725014249705,3.56461663,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725014249906,3.5886,139.31,139.24,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725014250308,0.05061175,139.29,139.26,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1725014252308,0.05061175,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014252507,3.63971175,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014253920,0.05061175,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014254309,0.05061175,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014255115,0.05061175,139.29,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725014255317,0.05061175,139.29,139.26,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1725014255516,3.63981175,139.29,139.26,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1725014255706,3.63981175,139.29,139.26,3.63494234]
["bitfinex-derivatives","SOLF0:USTF0",1725014256019,3.63981175,139.29,139.26,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1725014256208,3.5896,139.27,139.26,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1725014256513,27.55,139.27,139.2,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725014257023,27.55,139.27,139.2,4.81080667]
["bitfinex-derivatives","SOLF0:USTF0",1725014257318,3.5898,139.26,139.2,4.81080667]
["bitfinex-derivatives","SOLF0:USTF0",1725014257517,0.04797937,139.24,139.22,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1725014258010,0.04797937,139.24,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725014258207,27.55,139.3,139.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725014258411,3.5893,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725014258710,3.5893,139.28,139.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725014259113,3.5893,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725014259316,3.63670694,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725014260418,3.63670694,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725014260923,3.5897,139.27,139.24,0.05002735]
["bitfinex-derivatives","SOLF0:USTF0",1725014261119,0.04740694,139.28,139.24,0.05002735]
["bitfinex-derivatives","SOLF0:USTF0",1725014261326,3.5899,139.26,139.24,0.05002735]
["bitfinex-derivatives","SOLF0:USTF0",1725014261511,0.04740694,139.28,139.24,0.05002735]
["bitfinex-derivatives","SOLF0:USTF0",1725014264121,0.04740694,139.28,139.24,27.60002735]
["bitfinex-derivatives","SOLF0:USTF0",1725014264818,0.04740694,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725014269422,0.04740694,139.28,139.27,7.24896123]
["bitfinex-derivatives","SOLF0:USTF0",1725014270223,30.0012,139.36,139.27,7.24896123]
["bitfinex-derivatives","SOLF0:USTF0",1725014270224,1.3012,139.36,139.27,31.20936123]
["bitfinex-derivatives","SOLF0:USTF0",1725014270428,27.55,139.39,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725014270626,6.312,139.4,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725014270928,3.5869,139.38,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725014271129,4.86919078,139.4,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725014271326,0.04805565,139.39,139.36,0.04973768]
["bitfinex-derivatives","SOLF0:USTF0",1725014271526,3.587,139.37,139.36,0.04973768]
["bitfinex-derivatives","SOLF0:USTF0",1725014271726,3.587,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725014271727,27.55,139.37,139.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725014271919,27.55,139.37,139.29,8.59397703]
["bitfinex-derivatives","SOLF0:USTF0",1725014272231,3.5877,139.35,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725014272524,27.55,139.36,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725014272722,3.5876,139.35,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725014273024,0.05054266,139.35,139.32,0.05419011]
["bitfinex-derivatives","SOLF0:USTF0",1725014273232,3.588,139.34,139.32,0.05419011]
["bitfinex-derivatives","SOLF0:USTF0",1725014274122,3.588,139.33,139.32,0.05419011]
["bitfinex-derivatives","SOLF0:USTF0",1725014274930,7.20827809,139.33,139.32,0.05419011]
["bitfinex-derivatives","SOLF0:USTF0",1725014275124,8.568,139.33,139.32,0.05419011]
["bitfinex-derivatives","SOLF0:USTF0",1725014275323,8.568,139.33,139.25,30.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725014275324,3.5889,139.3,139.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725014275623,3.5889,139.3,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014275929,3.5886,139.31,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014276324,3.5886,139.31,139.28,3.63554682]
["bitfinex-derivatives","SOLF0:USTF0",1725014276524,3.63390652,139.31,139.28,3.63554682]
["bitfinex-derivatives","SOLF0:USTF0",1725014276925,3.589,139.29,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014277326,0.04530652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014277528,3.5889,139.3,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014278232,3.589,139.29,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014279530,0.04530652,139.31,139.28,3.63554682]
["bitfinex-derivatives","SOLF0:USTF0",1725014280031,3.63400652,139.31,139.28,3.63554682]
["bitfinex-derivatives","SOLF0:USTF0",1725014280834,0.04530652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014282942,3.5889,139.3,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014283330,0.04530652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014283536,3.63390652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014284034,3.63390652,139.31,139.28,3.63544682]
["bitfinex-derivatives","SOLF0:USTF0",1725014284639,3.63390652,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725014284840,3.63390652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014285339,3.63390652,139.31,139.28,3.63544682]
["bitfinex-derivatives","SOLF0:USTF0",1725014285642,3.5888,139.3,139.28,3.63544682]
["bitfinex-derivatives","SOLF0:USTF0",1725014285839,0.04530652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014286035,27.55,139.3,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014286237,3.589,139.29,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014291737,3.5888,139.3,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014291939,0.04530652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014292440,3.63400652,139.31,139.28,3.63544682]
["bitfinex-derivatives","SOLF0:USTF0",1725014294743,3.589,139.3,139.28,3.63554682]
["bitfinex-derivatives","SOLF0:USTF0",1725014295044,3.589,139.3,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014296239,3.589,139.3,139.28,3.63554682]
["bitfinex-derivatives","SOLF0:USTF0",1725014298554,3.589,139.3,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014299144,3.589,139.29,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014307749,0.04530652,139.31,139.28,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1725014309048,0.04530652,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725014309552,0.04530652,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725014315757,0.04530652,139.31,139.3,14.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725014317749,11.01,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725014317953,11.01,139.37,139.31,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725014318350,11.01,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725014318649,14.5971,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725014318850,14.65124585,139.37,139.34,3.64135363]
["bitfinex-derivatives","SOLF0:USTF0",1725014319660,0.05414585,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725014320059,0.05414585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014320262,0.05414585,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014321353,11.06414585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014321559,11.01,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014321751,14.5974,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014323764,11.01,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014323957,14.65124585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014324465,3.5873,139.36,139.34,3.64135363]
["bitfinex-derivatives","SOLF0:USTF0",1725014325063,14.65124585,139.37,139.34,3.64135363]
["bitfinex-derivatives","SOLF0:USTF0",1725014326168,3.64124585,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014326362,0.05414585,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014326763,0.05414585,139.37,139.34,7.24696228]
["bitfinex-derivatives","SOLF0:USTF0",1725014326968,14.5974,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014327171,14.5974,139.36,139.34,3.64145363]
["bitfinex-derivatives","SOLF0:USTF0",1725014327661,3.5875,139.35,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014327863,14.5975,139.35,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014328065,0.05414585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014328264,0.05414585,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014328464,11.06414585,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014328671,3.5875,139.35,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014329964,14.5973,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014331070,3.5875,139.35,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014331760,14.5973,139.36,139.34,3.64145363]
["bitfinex-derivatives","SOLF0:USTF0",1725014332568,3.64124585,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014332761,0.05414585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014332960,0.05414585,139.37,139.34,14.56430056]
["bitfinex-derivatives","SOLF0:USTF0",1725014333267,0.05414585,139.37,139.34,11.06375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014333568,0.05414585,139.37,139.34,14.645742]
["bitfinex-derivatives","SOLF0:USTF0",1725014333765,0.05414585,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014333969,0.05414585,139.37,139.34,3.635742]
["bitfinex-derivatives","SOLF0:USTF0",1725014334165,0.05414585,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725014336178,14.5972,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014336868,3.5872,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014337869,0.05414585,139.37,139.34,3.64135363]
["bitfinex-derivatives","SOLF0:USTF0",1725014338075,3.64114585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014338577,0.05414585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014338976,0.05414585,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014340079,3.64124585,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725014340274,11.06414585,139.37,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014340481,3.5875,139.35,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014341880,14.5974,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014344083,3.5874,139.36,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014344477,3.5875,139.35,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014349278,31.1475,139.35,139.34,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725014351075,31.1475,139.35,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014351076,27.56,139.35,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014351276,27.56,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014351485,3.5892,139.29,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725014352087,3.6389419,139.29,139.26,3.64033718]
["bitfinex-derivatives","SOLF0:USTF0",1725014355887,3.5893,139.28,139.26,3.64033718]
["bitfinex-derivatives","SOLF0:USTF0",1725014356281,0.0497419,139.29,139.26,3.64033718]
["bitfinex-derivatives","SOLF0:USTF0",1725014356482,3.6389419,139.29,139.26,3.64033718]
["bitfinex-derivatives","SOLF0:USTF0",1725014356987,0.0497419,139.29,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014357190,0.0497419,139.29,139.27,3.67074247]
["bitfinex-derivatives","SOLF0:USTF0",1725014357590,0.0497419,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014358088,0.0497419,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014358879,3.6387419,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014359282,0.0497419,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014360589,0.0497419,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014360987,0.0497419,139.29,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014361189,0.0497419,139.29,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014361595,0.0497419,139.29,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014361893,0.0497419,139.29,139.27,3.5757384]
["bitfinex-derivatives","SOLF0:USTF0",1725014362484,0.0497419,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014363695,3.6387419,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725014364688,3.6387419,139.29,139.26,3.64043718]
["bitfinex-derivatives","SOLF0:USTF0",1725014364891,3.6387419,139.29,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014365495,3.5895,139.28,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014366209,3.5895,139.28,139.26,3.64043718]
["bitfinex-derivatives","SOLF0:USTF0",1725014368092,3.5895,139.28,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014368093,3.5896,139.27,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014372598,14.6096,139.27,139.26,0.05073718]
["bitfinex-derivatives","SOLF0:USTF0",1725014373392,3.5906,139.23,139.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1725014373600,7.5267,139.28,139.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014373900,11.02,139.27,139.22,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014374107,4.78,139.28,139.22,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014374403,0.05427678,139.26,139.24,0.03317507]
["bitfinex-derivatives","SOLF0:USTF0",1725014374794,0.05427678,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725014374995,0.05427678,139.26,139.25,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725014376007,91.81409091,139.3,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014376208,91.81409091,139.3,139.27,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725014377106,91.86934488,139.3,139.27,14.65851488]
["bitfinex-derivatives","SOLF0:USTF0",1725014377503,95.45814488,139.3,139.27,14.65851488]
["bitfinex-derivatives","SOLF0:USTF0",1725014378201,95.45814488,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014379704,3.64405397,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725014380007,3.64405397,139.3,139.27,3.63861488]
["bitfinex-derivatives","SOLF0:USTF0",1725014380210,0.05525397,139.3,139.27,0.04921488]
["bitfinex-derivatives","SOLF0:USTF0",1725014380507,0.05525397,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725014392116,0.05525397,139.3,139.29,14.609]
["bitfinex-derivatives","SOLF0:USTF0",1725014402525,0.05525397,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725014409315,2.6348,139.37,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014409528,2.6348,139.37,139.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725014409529,2.6348,139.37,139.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014409826,3.5871,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014410217,3.63576832,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014410420,3.63576832,139.37,139.35,3.63452982]
["bitfinex-derivatives","SOLF0:USTF0",1725014411330,0.04866832,139.37,139.35,3.63452982]
["bitfinex-derivatives","SOLF0:USTF0",1725014411631,0.04866832,139.37,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014411819,3.5872,139.36,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014416634,0.04866832,139.37,139.35,3.63432982]
["bitfinex-derivatives","SOLF0:USTF0",1725014417328,3.63576832,139.37,139.35,3.63432982]
["bitfinex-derivatives","SOLF0:USTF0",1725014417727,3.63576832,139.37,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014418233,3.5872,139.36,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014420621,3.63576832,139.37,139.35,3.63452982]
["bitfinex-derivatives","SOLF0:USTF0",1725014420823,0.04866832,139.37,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014421438,0.04866832,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014421938,0.04866832,139.37,139.35,3.63442982]
["bitfinex-derivatives","SOLF0:USTF0",1725014423133,3.63566832,139.37,139.35,3.63442982]
["bitfinex-derivatives","SOLF0:USTF0",1725014423331,0.04866832,139.37,139.35,3.63442982]
["bitfinex-derivatives","SOLF0:USTF0",1725014425734,0.04866832,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014427032,3.63566832,139.37,139.35,3.63442982]
["bitfinex-derivatives","SOLF0:USTF0",1725014428744,3.5872,139.36,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014429340,3.63576832,139.37,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014430241,0.04866832,139.37,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014430745,0.04866832,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014431741,0.04866832,139.37,139.35,3.63442982]
["bitfinex-derivatives","SOLF0:USTF0",1725014432242,0.04866832,139.37,139.35,0.04702982]
["bitfinex-derivatives","SOLF0:USTF0",1725014433350,0.04866832,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014436533,0.04866832,139.37,139.36,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725014436945,0.04866832,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014437247,0.04866832,139.37,139.36,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725014437443,0.04866832,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014437844,3.5856,139.43,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725014438946,3.63757312,139.43,139.4,3.63554966]
["bitfinex-derivatives","SOLF0:USTF0",1725014439351,3.63757312,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725014440140,0.05197312,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725014440849,0.05197312,139.43,139.42,14.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725014448359,0.05197312,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725014456367,3.5857,139.42,139.4,7.13630343]
["bitfinex-derivatives","SOLF0:USTF0",1725014456562,0.05197312,139.43,139.4,0.04954966]
["bitfinex-derivatives","SOLF0:USTF0",1725014457667,3.586,139.41,139.4,0.04954966]
["bitfinex-derivatives","SOLF0:USTF0",1725014458063,14.606,139.41,139.4,0.04954966]
["bitfinex-derivatives","SOLF0:USTF0",1725014458562,3.586,139.41,139.4,0.04954966]
["bitfinex-derivatives","SOLF0:USTF0",1725014460869,3.586,139.41,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014461071,11.02,139.4,139.33,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1725014461270,3.59423043,139.39,139.34,3.50098558]
["bitfinex-derivatives","SOLF0:USTF0",1725014461470,3.5871,139.37,139.34,7.08858558]
["bitfinex-derivatives","SOLF0:USTF0",1725014462165,3.6391741,139.37,139.34,7.14022689]
["bitfinex-derivatives","SOLF0:USTF0",1725014463168,0.0520741,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725014463367,0.0520741,139.37,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014463673,0.0520741,139.37,139.36,14.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725014466874,0.0520741,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014468670,0.0520741,139.37,139.34,7.14022689]
["bitfinex-derivatives","SOLF0:USTF0",1725014469175,3.6391741,139.37,139.34,7.14022689]
["bitfinex-derivatives","SOLF0:USTF0",1725014469370,3.6391741,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014469562,0.0520741,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725014469766,0.0520741,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725014469960,0.0520741,139.37,139.36,14.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725014471170,3.5858,139.42,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014471366,3.5858,139.42,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014472063,3.63402135,139.42,139.4,11.06524841]
["bitfinex-derivatives","SOLF0:USTF0",1725014472379,3.63402135,139.42,139.4,0.04524841]
["bitfinex-derivatives","SOLF0:USTF0",1725014474776,3.63402135,139.42,139.4,3.63144841]
["bitfinex-derivatives","SOLF0:USTF0",1725014475770,0.04822135,139.42,139.4,3.63144841]
["bitfinex-derivatives","SOLF0:USTF0",1725014476077,0.04822135,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725014476878,0.04822135,139.42,139.4,3.63134841]
["bitfinex-derivatives","SOLF0:USTF0",1725014477777,0.04822135,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725014477977,0.04822135,139.42,139.41,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1725014483181,0.04822135,139.42,139.4,3.63134841]
["bitfinex-derivatives","SOLF0:USTF0",1725014484181,3.63392135,139.42,139.4,3.63134841]
["bitfinex-derivatives","SOLF0:USTF0",1725014485080,0.04822135,139.42,139.4,3.63134841]
["bitfinex-derivatives","SOLF0:USTF0",1725014486185,0.04822135,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725014487286,0.04822135,139.42,139.41,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1725014488186,0.04822135,139.42,139.41,18.23325977]
["bitfinex-derivatives","SOLF0:USTF0",1725014488792,1.4189,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725014489088,1.4039,139.51,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014489383,4.62,139.5,139.41,3.62725977]
["bitfinex-derivatives","SOLF0:USTF0",1725014489591,5.02147943,139.51,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014489788,3.5839,139.49,139.47,0.05190026]
["bitfinex-derivatives","SOLF0:USTF0",1725014492587,0.0533425,139.5,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014493290,3.6370425,139.5,139.48,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1725014498390,342.164,139.57,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725014498593,224.0,139.61,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014498594,39.7,139.58,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014498789,14.68460375,139.58,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014499100,14.68460375,139.58,139.51,14.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725014499398,0.05250532,139.56,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014499591,3.5827,139.54,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014499792,0.05250532,139.56,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014500194,3.63480532,139.56,139.53,3.63257461]
["bitfinex-derivatives","SOLF0:USTF0",1725014500992,0.05250532,139.56,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014501903,3.5824,139.55,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014502091,0.05250532,139.56,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014503301,3.5826,139.54,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014512906,14.6026,139.54,139.53,0.04987461]
["bitfinex-derivatives","SOLF0:USTF0",1725014518306,3.5837,139.5,139.48,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1725014519105,3.5837,139.5,139.48,14.65715608]
["bitfinex-derivatives","SOLF0:USTF0",1725014519316,3.6297909,139.5,139.48,14.65715608]
["bitfinex-derivatives","SOLF0:USTF0",1725014519717,3.6297909,139.5,139.48,11.07315608]
["bitfinex-derivatives","SOLF0:USTF0",1725014521709,3.5839,139.49,139.48,0.05315608]
["bitfinex-derivatives","SOLF0:USTF0",1725014521920,0.0460909,139.5,139.48,14.65735608]
["bitfinex-derivatives","SOLF0:USTF0",1725014522915,3.6297909,139.5,139.48,14.65735608]
["bitfinex-derivatives","SOLF0:USTF0",1725014523118,0.0460909,139.5,139.48,14.65735608]
["bitfinex-derivatives","SOLF0:USTF0",1725014524904,3.6297909,139.5,139.48,11.07315608]
["bitfinex-derivatives","SOLF0:USTF0",1725014525111,3.6297909,139.5,139.48,0.05315608]
["bitfinex-derivatives","SOLF0:USTF0",1725014525112,0.0460909,139.5,139.48,0.05315608]
["bitfinex-derivatives","SOLF0:USTF0",1725014525517,3.6299909,139.5,139.48,0.05315608]
["bitfinex-derivatives","SOLF0:USTF0",1725014529710,3.5839,139.49,139.48,0.05315608]
["bitfinex-derivatives","SOLF0:USTF0",1725014533213,3.5847,139.46,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014533410,11.02,139.49,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014533619,11.02,139.49,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725014533811,3.5845,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725014534213,3.66072454,139.48,139.42,8.06954918]
["bitfinex-derivatives","SOLF0:USTF0",1725014534214,3.66072454,139.48,139.42,3.52954918]
["bitfinex-derivatives","SOLF0:USTF0",1725014534418,3.66072454,139.48,139.41,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725014534419,3.5849,139.45,139.44,0.04685395]
["bitfinex-derivatives","SOLF0:USTF0",1725014545522,14.6049,139.45,139.44,0.04685395]
["bitfinex-derivatives","SOLF0:USTF0",1725014547326,19.1049,139.45,139.44,0.04685395]
["bitfinex-derivatives","SOLF0:USTF0",1725014553836,19.1049,139.45,139.37,17.40933488]
["bitfinex-derivatives","SOLF0:USTF0",1725014554037,3.5863,139.4,139.37,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725014554426,3.5863,139.4,139.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725014555030,3.63667348,139.4,139.37,6.36726656]
["bitfinex-derivatives","SOLF0:USTF0",1725014557936,3.63667348,139.4,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014558826,0.05037348,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725014559038,97.2564538,139.48,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014559226,93.1178538,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014559535,89.60572836,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014560050,0.04812286,139.47,139.45,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1725014560739,0.04812286,139.47,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725014564243,0.04812286,139.47,139.45,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1725014564638,3.63252286,139.47,139.45,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1725014566342,3.5847,139.46,139.45,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1725014566540,14.6047,139.46,139.45,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1725014570842,18.19477411,139.46,139.45,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1725014578339,7.17477411,139.46,139.45,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1725014581151,3.5858,139.42,139.37,13.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725014581351,3.5858,139.42,139.37,17.2847266]
["bitfinex-derivatives","SOLF0:USTF0",1725014581546,3.5858,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725014582257,3.63779202,139.42,139.39,3.64015612]
["bitfinex-derivatives","SOLF0:USTF0",1725014583356,3.586,139.41,139.39,3.64015612]
["bitfinex-derivatives","SOLF0:USTF0",1725014586460,3.5862,139.4,139.39,0.05375612]
["bitfinex-derivatives","SOLF0:USTF0",1725014592871,14.6062,139.4,139.39,0.05375612]
["bitfinex-derivatives","SOLF0:USTF0",1725014603561,0.05199202,139.42,139.39,0.05375612]
["bitfinex-derivatives","SOLF0:USTF0",1725014603769,3.5861,139.41,139.39,0.05375612]
["bitfinex-derivatives","SOLF0:USTF0",1725014604065,0.05199202,139.42,139.39,0.05375612]
["bitfinex-derivatives","SOLF0:USTF0",1725014604265,0.05199202,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725014615979,0.05199202,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725014617681,3.5846,139.47,139.41,14.52190929]
["bitfinex-derivatives","SOLF0:USTF0",1725014617871,14.61407424,139.48,139.41,18.98190929]
["bitfinex-derivatives","SOLF0:USTF0",1725014618073,3.59407424,139.48,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725014618269,3.5846,139.47,139.41,18.98190929]
["bitfinex-derivatives","SOLF0:USTF0",1725014618777,3.5846,139.47,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725014618778,0.04981385,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725014624685,0.04981385,139.45,139.44,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725014629894,39.7,139.54,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725014630089,3.5549929,139.53,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725014630488,3.5833,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725014630888,0.04926836,139.52,139.49,11.06952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014631395,0.04926836,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725014632193,0.04926836,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725014641999,3.63236836,139.52,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014642402,3.63236836,139.52,139.49,3.63332999]
["bitfinex-derivatives","SOLF0:USTF0",1725014644614,3.5835,139.51,139.49,3.63332999]
["bitfinex-derivatives","SOLF0:USTF0",1725014644809,0.04926836,139.52,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014644998,3.5836,139.5,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014645908,0.04926836,139.52,139.49,3.63322999]
["bitfinex-derivatives","SOLF0:USTF0",1725014646413,3.5834,139.51,139.49,3.63322999]
["bitfinex-derivatives","SOLF0:USTF0",1725014664819,0.04926836,139.52,139.49,11.06952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014665219,0.04926836,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725014665421,0.04926836,139.52,139.49,11.06952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014666424,0.04926836,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725014670636,0.04926836,139.52,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014670833,3.5835,139.51,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014671539,3.5835,139.51,139.49,3.63342999]
["bitfinex-derivatives","SOLF0:USTF0",1725014671941,3.5835,139.51,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014675541,3.5836,139.5,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014682842,14.6036,139.5,139.49,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1725014683843,11.02,139.5,139.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725014684147,11.02,139.45,139.4,3.54997813]
["bitfinex-derivatives","SOLF0:USTF0",1725014684357,3.5853,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725014684848,3.63739276,139.44,139.41,3.63910279]
["bitfinex-derivatives","SOLF0:USTF0",1725014685158,3.63739276,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725014687848,0.05209276,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725014688547,0.05209276,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725014689552,0.05209276,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725014691747,0.05209276,139.44,139.43,19.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725014692055,0.05209276,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725014692245,0.05209276,139.44,139.43,19.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725014693453,0.05209276,139.44,139.43,18.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725014693654,0.05209276,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725014693857,0.05209276,139.44,139.43,18.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725014695554,0.05209276,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725014698861,0.05209276,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725014699862,0.05209276,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725014700762,0.05209276,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725014702857,0.05209276,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725014704860,3.63729276,139.44,139.41,3.63920279]
["bitfinex-derivatives","SOLF0:USTF0",1725014706155,3.63729276,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725014706365,0.05209276,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725014706565,0.05209276,139.44,139.41,11.07330279]
["bitfinex-derivatives","SOLF0:USTF0",1725014706865,0.05209276,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725014708570,3.63729276,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725014709661,3.5856,139.43,139.41,3.63910279]
["bitfinex-derivatives","SOLF0:USTF0",1725014713469,3.5856,139.43,139.41,0.05330279]
["bitfinex-derivatives","SOLF0:USTF0",1725014713667,3.5857,139.42,139.41,0.05330279]
["bitfinex-derivatives","SOLF0:USTF0",1725014719776,3.5869,139.38,139.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725014719964,3.5869,139.38,139.33,87.94150598]
["bitfinex-derivatives","SOLF0:USTF0",1725014720169,3.5869,139.38,139.33,83.56150598]
["bitfinex-derivatives","SOLF0:USTF0",1725014720479,3.587,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725014720683,3.587,139.37,139.3,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725014720684,11.02,139.37,139.3,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725014720971,3.5878,139.34,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014721169,0.05246379,139.34,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014721570,3.588,139.33,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014722879,0.05246379,139.34,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014724679,0.05246379,139.34,139.32,3.63793867]
["bitfinex-derivatives","SOLF0:USTF0",1725014725481,0.05246379,139.34,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014726077,3.64036379,139.34,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014727386,3.588,139.33,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014728877,7.12776262,139.33,139.32,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725014731871,3.5888,139.3,139.19,35.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725014732077,14.55976262,139.33,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014732281,14.55976262,139.33,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014732581,3.5887,139.31,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725014732976,3.63864789,139.31,139.28,0.04731792]
["bitfinex-derivatives","SOLF0:USTF0",1725014733290,0.04994789,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725014733788,3.63854789,139.31,139.28,3.63651792]
["bitfinex-derivatives","SOLF0:USTF0",1725014734180,3.63854789,139.31,139.28,0.04731792]
["bitfinex-derivatives","SOLF0:USTF0",1725014734696,0.04994789,139.31,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014734982,0.04994789,139.31,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014735184,0.04994789,139.31,139.3,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725014735689,0.04994789,139.31,139.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725014735988,0.04994789,139.31,139.3,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725014736390,0.04994789,139.31,139.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725014736699,0.04994789,139.31,139.3,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725014737078,0.04994789,139.31,139.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725014737394,0.04994789,139.31,139.3,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725014744897,0.04994789,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725014754596,0.04994789,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725014756191,0.04994789,139.31,139.28,3.63641792]
["bitfinex-derivatives","SOLF0:USTF0",1725014757193,3.5889,139.3,139.28,3.63641792]
["bitfinex-derivatives","SOLF0:USTF0",1725014759099,3.63854789,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725014759286,3.63854789,139.31,139.28,0.04731792]
["bitfinex-derivatives","SOLF0:USTF0",1725014759287,0.04994789,139.31,139.28,0.04731792]
["bitfinex-derivatives","SOLF0:USTF0",1725014759491,0.04994789,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725014759699,0.04994789,139.31,139.3,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725014760400,0.04994789,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725014761200,0.04994789,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725014761994,0.04994789,139.31,139.28,11.06731792]
["bitfinex-derivatives","SOLF0:USTF0",1725014762194,0.04994789,139.31,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014762397,0.04994789,139.31,139.3,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725014767401,3.5871,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725014767601,11.02,139.38,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725014768001,11.02,139.38,139.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014768302,3.5873,139.36,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014768599,0.05434613,139.37,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014769207,3.5875,139.35,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014778213,11.07434613,139.37,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014778214,3.5874,139.36,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014779209,0.05434613,139.37,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014779612,0.05434613,139.37,139.34,3.63547884]
["bitfinex-derivatives","SOLF0:USTF0",1725014779809,11.07434613,139.37,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014780107,11.02,139.36,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014780315,3.5875,139.35,139.34,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1725014781416,11.02,139.36,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014781417,3.5882,139.33,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014781712,3.5882,139.33,139.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725014781914,3.5882,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725014782409,3.64154226,139.33,139.3,3.63558603]
["bitfinex-derivatives","SOLF0:USTF0",1725014782618,3.64154226,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725014785115,0.05334226,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725014785313,0.05334226,139.33,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014785517,0.05334226,139.33,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014785821,0.05334226,139.33,139.32,14.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725014787615,0.05334226,139.33,139.32,18.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725014790215,1.3432,139.4,139.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1725014790410,7.89538707,139.39,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014790614,4.9296,139.4,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725014790817,7.89566709,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725014791115,0.05035957,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014796614,0.05035957,139.39,139.37,3.63848213]
["bitfinex-derivatives","SOLF0:USTF0",1725014796918,0.05035957,139.39,139.37,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1725014797323,0.05035957,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014800929,3.63685957,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014804530,0.05035957,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014805927,0.05035957,139.39,139.37,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1725014805928,3.5867,139.38,139.37,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1725014806123,0.05035957,139.39,139.37,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1725014807127,0.05035957,139.39,139.37,3.63868213]
["bitfinex-derivatives","SOLF0:USTF0",1725014807932,3.63695957,139.39,139.37,3.63868213]
["bitfinex-derivatives","SOLF0:USTF0",1725014808333,0.05035957,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014809827,3.63685957,139.39,139.37,3.63858213]
["bitfinex-derivatives","SOLF0:USTF0",1725014819437,3.63685957,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014819643,3.63685957,139.39,139.37,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1725014820038,3.63685957,139.39,139.37,3.63858213]
["bitfinex-derivatives","SOLF0:USTF0",1725014822441,3.5867,139.38,139.37,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1725014822830,11.07035957,139.39,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014823137,3.5872,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725014823333,11.02,139.39,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725014823844,3.5873,139.36,139.35,0.04553846]
["bitfinex-derivatives","SOLF0:USTF0",1725014825043,0.04824568,139.38,139.35,11.06553846]
["bitfinex-derivatives","SOLF0:USTF0",1725014825240,0.04824568,139.38,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014825542,0.04824568,139.38,139.37,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1725014826042,3.50491866,139.48,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725014826345,11.02,139.47,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014826642,3.5851,139.45,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725014827348,11.07170839,139.45,139.42,0.05460969]
["bitfinex-derivatives","SOLF0:USTF0",1725014827547,11.02,139.43,139.42,0.05460969]
["bitfinex-derivatives","SOLF0:USTF0",1725014827739,11.02,139.43,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014827939,3.5861,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725014828640,3.5861,139.41,139.38,3.63841294]
["bitfinex-derivatives","SOLF0:USTF0",1725014828846,3.63823386,139.41,139.38,3.63841294]
["bitfinex-derivatives","SOLF0:USTF0",1725014831937,3.63823386,139.41,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725014833145,14.6064,139.4,139.38,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1725014833445,11.02,139.4,139.38,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1725014833647,3.5865,139.39,139.38,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1725014839150,18.2180444,139.39,139.38,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1725014842446,3.5877,139.35,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725014842756,3.5877,139.35,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014843258,3.5877,139.35,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725014843551,3.63688759,139.35,139.33,3.6292292]
["bitfinex-derivatives","SOLF0:USTF0",1725014844845,3.63688759,139.35,139.33,0.0413292]
["bitfinex-derivatives","SOLF0:USTF0",1725014845157,3.5878,139.34,139.33,0.0413292]
["bitfinex-derivatives","SOLF0:USTF0",1725014847458,14.6078,139.34,139.33,0.0413292]
["bitfinex-derivatives","SOLF0:USTF0",1725014847859,3.5878,139.34,139.33,0.0413292]
["bitfinex-derivatives","SOLF0:USTF0",1725014853658,0.04918759,139.35,139.33,0.0413292]
["bitfinex-derivatives","SOLF0:USTF0",1725014853960,0.04918759,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725014858258,0.04918759,139.35,139.34,14.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725014858461,1.4103,139.41,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014858462,4.36,139.41,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725014858661,11.02,139.42,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014858860,11.02,139.42,139.33,8.03329834]
["bitfinex-derivatives","SOLF0:USTF0",1725014858861,7.89755462,139.41,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014859055,7.0836,139.44,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725014859262,16.7087,139.45,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014859566,3.63685585,139.43,139.41,0.04704086]
["bitfinex-derivatives","SOLF0:USTF0",1725014864959,3.5857,139.42,139.41,0.04704086]
["bitfinex-derivatives","SOLF0:USTF0",1725014866868,0.05125585,139.43,139.41,0.04704086]
["bitfinex-derivatives","SOLF0:USTF0",1725014867072,0.05125585,139.43,139.41,11.06704086]
["bitfinex-derivatives","SOLF0:USTF0",1725014867576,0.05125585,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725014869670,3.5843,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725014870576,3.5844,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725014870771,3.63567196,139.47,139.45,3.63059234]
["bitfinex-derivatives","SOLF0:USTF0",1725014877179,3.63567196,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725014877180,0.05127196,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725014877380,0.05127196,139.47,139.45,0.04579234]
["bitfinex-derivatives","SOLF0:USTF0",1725014877777,0.05127196,139.47,139.46,14.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725014877985,15.38,139.54,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014878184,11.02,139.54,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014878681,3.5834,139.52,139.48,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1725014878882,0.05231673,139.51,139.49,0.05378911]
["bitfinex-derivatives","SOLF0:USTF0",1725014880386,14.6036,139.5,139.49,0.05378911]
["bitfinex-derivatives","SOLF0:USTF0",1725014884289,15.38,139.5,139.41,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725014884480,11.02,139.47,139.41,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725014884683,3.5849,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725014885183,3.5849,139.45,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014887493,3.5852,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014888995,3.585,139.45,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014889995,3.5852,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014891495,18.2058708,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014891683,14.6052,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014891883,3.5852,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014892897,7.15038385,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014895195,3.5852,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014897192,14.6052,139.44,139.43,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1725014899402,14.6052,139.44,139.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725014899403,3.5862,139.41,139.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725014899600,11.02,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725014900492,11.0654917,139.41,139.38,3.63320919]
["bitfinex-derivatives","SOLF0:USTF0",1725014900692,11.0654917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014900900,11.02,139.39,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014901292,3.5865,139.39,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014901500,11.0654917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014901700,3.5862,139.4,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014901900,11.0654917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014902999,3.5862,139.4,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014903194,11.0654917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014903195,0.0454917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014904402,0.0454917,139.41,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014904603,0.0454917,139.41,139.4,14.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725014905309,0.0454917,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725014905697,0.0454917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014906290,3.6315917,139.41,139.38,3.63320919]
["bitfinex-derivatives","SOLF0:USTF0",1725014906703,3.6315917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014907293,0.0454917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014907492,11.0654917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014907903,3.5864,139.4,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014908795,3.5864,139.4,139.38,3.63330919]
["bitfinex-derivatives","SOLF0:USTF0",1725014909299,3.6315917,139.41,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725014911206,3.5862,139.4,139.38,3.63320919]
["bitfinex-derivatives","SOLF0:USTF0",1725014911507,11.02,139.39,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014911807,14.6065,139.39,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014914497,3.5865,139.39,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014914701,3.5863,139.4,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014915705,3.5863,139.4,139.38,3.63320919]
["bitfinex-derivatives","SOLF0:USTF0",1725014919008,3.6315917,139.41,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725014919202,0.0454917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014919503,0.0454917,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725014931720,0.0454917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014931917,11.0654917,139.41,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014932119,11.02,139.4,139.38,0.04660919]
["bitfinex-derivatives","SOLF0:USTF0",1725014932307,14.6064,139.4,139.38,3.63320919]
["bitfinex-derivatives","SOLF0:USTF0",1725014932620,3.5864,139.4,139.38,3.63320919]
["bitfinex-derivatives","SOLF0:USTF0",1725014933208,11.0654917,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725014933209,3.6314917,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725014933617,0.0454917,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725014935617,0.0454917,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725014940911,0.0454917,139.41,139.4,7.08904124]
["bitfinex-derivatives","SOLF0:USTF0",1725014941318,3.5845,139.47,139.4,3.50284124]
["bitfinex-derivatives","SOLF0:USTF0",1725014941618,103.98842254,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725014941812,103.98842254,139.48,139.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1725014942014,107.57272254,139.48,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014942210,107.57272254,139.48,139.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1725014942423,0.04947713,139.46,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014942613,0.04947713,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725014943822,11.06947713,139.46,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014944326,3.5849,139.45,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014944632,11.06947713,139.46,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014945523,3.5849,139.45,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014945726,7.09154883,139.45,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014945926,3.5849,139.45,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014946229,0.04947713,139.46,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014947125,0.04947713,139.46,139.44,3.63228688]
["bitfinex-derivatives","SOLF0:USTF0",1725014947322,0.04947713,139.46,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014947721,0.04947713,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725014949831,0.04947713,139.46,139.44,0.04718688]
["bitfinex-derivatives","SOLF0:USTF0",1725014950222,0.04947713,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725014951035,0.04947713,139.46,139.45,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725014967347,0.04947713,139.46,139.45,18.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725014982643,0.04947713,139.46,139.45,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725014983055,0.04947713,139.46,139.45,18.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725014989948,0.04947713,139.46,139.45,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725014990151,0.04947713,139.46,139.45,18.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725014995461,4.09,139.54,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1725014995660,4.09,139.54,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725014996353,0.05349903,139.53,139.51,0.05322828]
["bitfinex-derivatives","SOLF0:USTF0",1725014996853,0.05349903,139.53,139.52,14.603]
["bitfinex-derivatives","SOLF0:USTF0",1725015011578,4.0198,139.59,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015011771,7.6013,139.59,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015012078,7.6013,139.59,139.56,14.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725015012370,7.6013,139.59,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015012576,7.6013,139.59,139.56,11.07176538]
["bitfinex-derivatives","SOLF0:USTF0",1725015012577,7.64917245,139.59,139.56,11.07176538]
["bitfinex-derivatives","SOLF0:USTF0",1725015012771,7.64917245,139.59,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015012772,0.04787245,139.59,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015013365,0.04787245,139.59,139.58,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725015022375,0.04787245,139.59,139.56,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1725015022971,3.5816,139.58,139.56,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1725015023177,0.04787245,139.59,139.56,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1725015023573,3.5818,139.57,139.56,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1725015023775,3.5818,139.57,139.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725015023776,11.02,139.56,139.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725015024075,3.5827,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725015024273,12.4151,139.56,139.46,64.90877718]
["bitfinex-derivatives","SOLF0:USTF0",1725015024274,11.02,139.55,139.46,64.90877718]
["bitfinex-derivatives","SOLF0:USTF0",1725015024475,11.02,139.55,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015024777,0.05010716,139.53,139.51,0.04980671]
["bitfinex-derivatives","SOLF0:USTF0",1725015025277,3.63300716,139.53,139.51,0.04980671]
["bitfinex-derivatives","SOLF0:USTF0",1725015026077,0.05010716,139.53,139.51,3.63310671]
["bitfinex-derivatives","SOLF0:USTF0",1725015026576,0.05010716,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725015027877,0.05010716,139.53,139.51,11.06980671]
["bitfinex-derivatives","SOLF0:USTF0",1725015028072,0.05010716,139.53,139.51,14.65310671]
["bitfinex-derivatives","SOLF0:USTF0",1725015028478,0.05010716,139.53,139.51,3.63310671]
["bitfinex-derivatives","SOLF0:USTF0",1725015028981,0.05010716,139.53,139.51,0.04980671]
["bitfinex-derivatives","SOLF0:USTF0",1725015029677,3.63310716,139.53,139.51,0.04980671]
["bitfinex-derivatives","SOLF0:USTF0",1725015036779,3.5831,139.52,139.51,0.04980671]
["bitfinex-derivatives","SOLF0:USTF0",1725015036983,11.02,139.52,139.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725015037287,3.5841,139.49,139.45,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1725015037484,3.5841,139.49,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725015037881,11.02,139.48,139.4,32.22658981]
["bitfinex-derivatives","SOLF0:USTF0",1725015038086,0.04836697,139.45,139.43,0.04820182]
["bitfinex-derivatives","SOLF0:USTF0",1725015038683,0.04836697,139.45,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015039289,0.04836697,139.45,139.44,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725015043990,3.5838,139.5,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015044292,3.5838,139.5,139.47,14.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725015044483,3.5838,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015044884,0.04751385,139.49,139.47,0.04821189]
["bitfinex-derivatives","SOLF0:USTF0",1725015047006,0.04751385,139.49,139.47,3.63251189]
["bitfinex-derivatives","SOLF0:USTF0",1725015052308,0.04751385,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725015065720,1.4099,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725015066217,3.5825,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725015066723,3.63761807,139.55,139.52,3.63256967]
["bitfinex-derivatives","SOLF0:USTF0",1725015066910,3.63761807,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725015067519,0.05511807,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725015068322,0.05511807,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725015069527,0.05511807,139.55,139.54,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725015069726,0.05511807,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725015087534,0.05511807,139.55,139.54,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725015094542,0.05511807,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725015095043,0.05511807,139.55,139.54,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725015096036,2.7832,139.6,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015096245,1.2863,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725015096835,94.81765115,139.64,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015097348,3.63329205,139.62,139.59,3.62965019]
["bitfinex-derivatives","SOLF0:USTF0",1725015097847,0.05259205,139.62,139.59,11.06835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015098543,0.05259205,139.62,139.59,14.64945019]
["bitfinex-derivatives","SOLF0:USTF0",1725015098847,0.05259205,139.62,139.59,11.06835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015099147,0.05259205,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015100639,0.05259205,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015113660,0.05259205,139.62,139.59,4.40835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015113857,0.05259205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015114160,3.63329205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015114356,0.05259205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015117358,11.07259205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015117566,15.23639205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015117859,3.5811,139.6,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015119663,3.581,139.61,139.59,3.62965019]
["bitfinex-derivatives","SOLF0:USTF0",1725015120362,3.581,139.61,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015123169,0.05259205,139.62,139.6,14.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725015124867,3.63319205,139.62,139.6,14.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725015126765,3.63319205,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015126766,3.63329205,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015126964,0.05259205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015127662,3.63329205,139.62,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725015128863,0.05259205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015129873,3.63329205,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015130070,0.05259205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015130572,0.05259205,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015132572,3.63319205,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015132773,0.05259205,139.62,139.59,3.62945019]
["bitfinex-derivatives","SOLF0:USTF0",1725015132960,3.581,139.61,139.59,3.62945019]
["bitfinex-derivatives","SOLF0:USTF0",1725015133572,3.5811,139.6,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015139280,3.5808,139.61,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015139774,3.5811,139.6,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015140574,14.6011,139.6,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015142277,3.5811,139.6,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015144079,4.34,139.61,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015144279,0.05259205,139.62,139.59,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1725015144775,3.63329205,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015147773,0.05259205,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015148475,3.63319205,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015153478,3.63319205,139.62,139.6,14.601]
["bitfinex-derivatives","SOLF0:USTF0",1725015154683,0.05259205,139.62,139.61,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725015172290,0.05259205,139.62,139.61,18.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725015172491,0.05259205,139.62,139.61,18.2190288]
["bitfinex-derivatives","SOLF0:USTF0",1725015172892,0.05259205,139.62,139.61,22.5590288]
["bitfinex-derivatives","SOLF0:USTF0",1725015173089,0.05259205,139.62,139.61,18.2190288]
["bitfinex-derivatives","SOLF0:USTF0",1725015173794,0.05259205,139.62,139.61,22.5590288]
["bitfinex-derivatives","SOLF0:USTF0",1725015174988,0.05259205,139.62,139.61,18.2190288]
["bitfinex-derivatives","SOLF0:USTF0",1725015175186,0.05259205,139.62,139.61,22.5590288]
["bitfinex-derivatives","SOLF0:USTF0",1725015175382,0.05259205,139.62,139.61,18.2190288]
["bitfinex-derivatives","SOLF0:USTF0",1725015175584,0.05259205,139.62,139.61,22.5590288]
["bitfinex-derivatives","SOLF0:USTF0",1725015175788,0.05259205,139.62,139.61,18.2190288]
["bitfinex-derivatives","SOLF0:USTF0",1725015175992,0.05259205,139.62,139.61,22.5590288]
["bitfinex-derivatives","SOLF0:USTF0",1725015176984,0.05259205,139.62,139.61,18.2190288]
["bitfinex-derivatives","SOLF0:USTF0",1725015177586,0.05259205,139.62,139.61,22.5590288]
["bitfinex-derivatives","SOLF0:USTF0",1725015177993,0.05259205,139.62,139.61,11.5390288]
["bitfinex-derivatives","SOLF0:USTF0",1725015178295,0.05259205,139.62,139.61,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725015178495,0.05259205,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015178891,0.05259205,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015179591,0.05259205,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015179991,0.05259205,139.62,139.61,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725015193607,3.579,139.68,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725015193806,3.579,139.68,139.65,14.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725015194710,3.5793,139.67,139.65,14.65068182]
["bitfinex-derivatives","SOLF0:USTF0",1725015194904,3.5793,139.67,139.65,11.07088182]
["bitfinex-derivatives","SOLF0:USTF0",1725015195204,3.63288941,139.68,139.65,11.07088182]
["bitfinex-derivatives","SOLF0:USTF0",1725015196110,3.63288941,139.68,139.65,14.65058182]
["bitfinex-derivatives","SOLF0:USTF0",1725015197206,0.05368941,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725015205116,0.05368941,139.68,139.67,14.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725015209810,0.05368941,139.68,139.67,18.24192947]
["bitfinex-derivatives","SOLF0:USTF0",1725015213216,3.5778,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725015213414,3.5778,139.73,139.7,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725015214320,3.63199224,139.73,139.7,14.64865745]
["bitfinex-derivatives","SOLF0:USTF0",1725015215214,3.63199224,139.73,139.7,3.62865745]
["bitfinex-derivatives","SOLF0:USTF0",1725015215415,3.63199224,139.73,139.7,14.64865745]
["bitfinex-derivatives","SOLF0:USTF0",1725015217221,3.63199224,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725015217822,3.5782,139.72,139.7,3.62865745]
["bitfinex-derivatives","SOLF0:USTF0",1725015219526,3.5783,139.71,139.7,0.05025745]
["bitfinex-derivatives","SOLF0:USTF0",1725015219927,3.579,139.69,139.66,14.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725015220132,11.02,139.69,139.62,14.53454172]
["bitfinex-derivatives","SOLF0:USTF0",1725015220327,11.02,139.69,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015220528,3.5791,139.68,139.65,14.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725015221028,3.6255285,139.68,139.65,14.65231053]
["bitfinex-derivatives","SOLF0:USTF0",1725015224832,0.0464285,139.68,139.65,14.65231053]
["bitfinex-derivatives","SOLF0:USTF0",1725015225337,3.6255285,139.68,139.65,14.65231053]
["bitfinex-derivatives","SOLF0:USTF0",1725015225523,3.6255285,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725015225835,3.6255285,139.68,139.66,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725015227330,0.0464285,139.68,139.66,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725015227740,0.0464285,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725015228328,0.0464285,139.68,139.67,14.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725015230144,0.0464285,139.68,139.67,18.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725015231955,3.5781,139.72,139.67,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1725015232256,3.5781,139.72,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015232647,3.5778,139.73,139.7,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725015233041,3.5778,139.73,139.7,14.65361825]
["bitfinex-derivatives","SOLF0:USTF0",1725015233042,3.63172327,139.73,139.7,14.65361825]
["bitfinex-derivatives","SOLF0:USTF0",1725015233944,3.578,139.72,139.7,14.65361825]
["bitfinex-derivatives","SOLF0:USTF0",1725015236845,3.578,139.72,139.7,0.05521825]
["bitfinex-derivatives","SOLF0:USTF0",1725015237147,3.578,139.72,139.7,11.07521825]
["bitfinex-derivatives","SOLF0:USTF0",1725015238052,3.578,139.72,139.7,14.65371825]
["bitfinex-derivatives","SOLF0:USTF0",1725015239751,3.5783,139.71,139.7,11.07521825]
["bitfinex-derivatives","SOLF0:USTF0",1725015240552,3.5783,139.71,139.7,0.05521825]
["bitfinex-derivatives","SOLF0:USTF0",1725015241147,14.5983,139.71,139.7,0.05521825]
["bitfinex-derivatives","SOLF0:USTF0",1725015243556,3.5783,139.71,139.7,0.05521825]
["bitfinex-derivatives","SOLF0:USTF0",1725015248060,14.5983,139.71,139.7,0.05521825]
["bitfinex-derivatives","SOLF0:USTF0",1725015249352,3.5793,139.67,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725015249564,11.02,139.69,139.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725015249760,11.02,139.69,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725015250166,3.5796,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725015250363,3.62761684,139.66,139.64,3.62702693]
["bitfinex-derivatives","SOLF0:USTF0",1725015251266,3.5798,139.65,139.64,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015266588,3.5798,139.65,139.64,3.62712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015271889,3.62771684,139.66,139.64,3.62712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015272999,0.04801684,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725015273497,3.62751684,139.66,139.64,3.62702693]
["bitfinex-derivatives","SOLF0:USTF0",1725015274298,0.04801684,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725015279988,3.62751684,139.66,139.64,3.62702693]
["bitfinex-derivatives","SOLF0:USTF0",1725015282097,0.04801684,139.66,139.64,3.62702693]
["bitfinex-derivatives","SOLF0:USTF0",1725015282590,0.04801684,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725015294403,0.04801684,139.66,139.64,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015295003,3.62771684,139.66,139.64,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015295205,14.64771684,139.66,139.64,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015295812,3.5798,139.65,139.64,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015297210,14.5998,139.65,139.64,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1725015300306,3.5811,139.61,139.58,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725015300512,3.5811,139.61,139.57,58.876443]
["bitfinex-derivatives","SOLF0:USTF0",1725015300912,3.5811,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725015301316,3.63238275,139.61,139.59,3.62870174]
["bitfinex-derivatives","SOLF0:USTF0",1725015303228,3.5811,139.6,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015303815,14.6011,139.6,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015310723,3.5811,139.6,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015328328,0.05128275,139.61,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015329035,0.05128275,139.61,139.59,3.62870174]
["bitfinex-derivatives","SOLF0:USTF0",1725015329241,0.05128275,139.61,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015330337,0.05128275,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725015330935,0.05128275,139.61,139.59,3.62870174]
["bitfinex-derivatives","SOLF0:USTF0",1725015331738,0.05128275,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725015333049,0.05128275,139.61,139.59,3.62870174]
["bitfinex-derivatives","SOLF0:USTF0",1725015333438,0.05128275,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725015338845,3.63218275,139.61,139.59,3.62870174]
["bitfinex-derivatives","SOLF0:USTF0",1725015339250,11.07128275,139.61,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015339444,14.61913341,139.61,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015339747,14.6011,139.6,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015347057,18.9411,139.6,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015347453,14.6011,139.6,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015347759,18.9411,139.6,139.59,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1725015349156,3.5822,139.56,139.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725015349350,14.6022,139.56,139.52,3.5427789]
["bitfinex-derivatives","SOLF0:USTF0",1725015349656,14.6022,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725015350153,14.64949635,139.56,139.53,3.63080221]
["bitfinex-derivatives","SOLF0:USTF0",1725015350561,11.06729635,139.56,139.53,3.63080221]
["bitfinex-derivatives","SOLF0:USTF0",1725015352352,14.64949635,139.56,139.53,3.63080221]
["bitfinex-derivatives","SOLF0:USTF0",1725015354662,11.06729635,139.56,139.53,0.04810221]
["bitfinex-derivatives","SOLF0:USTF0",1725015355259,3.5826,139.55,139.53,0.04810221]
["bitfinex-derivatives","SOLF0:USTF0",1725015356457,11.06729635,139.56,139.53,11.06810221]
["bitfinex-derivatives","SOLF0:USTF0",1725015356458,0.04729635,139.56,139.53,11.06810221]
["bitfinex-derivatives","SOLF0:USTF0",1725015356958,0.04729635,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725015357966,0.04729635,139.56,139.55,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725015360067,0.04729635,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725015360257,0.04729635,139.56,139.55,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725015360565,0.04729635,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725015360761,0.04729635,139.56,139.53,8.36510221]
["bitfinex-derivatives","SOLF0:USTF0",1725015360965,0.04729635,139.56,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015361868,0.04729635,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725015362568,0.04729635,139.56,139.55,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725015366369,0.04729635,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725015368964,0.04729635,139.56,139.55,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725015369264,4.32,139.63,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015369469,12.3894,139.64,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015369666,3.60115668,139.63,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725015370067,3.62944046,139.62,139.6,0.05128785]
["bitfinex-derivatives","SOLF0:USTF0",1725015377478,3.62944046,139.62,139.6,3.63228785]
["bitfinex-derivatives","SOLF0:USTF0",1725015383683,0.04874046,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015385076,0.04874046,139.62,139.61,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725015388700,0.04874046,139.62,139.61,18.23146174]
["bitfinex-derivatives","SOLF0:USTF0",1725015388891,3.5796,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725015389191,83.36651045,139.67,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015390091,83.41983285,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725015390297,0.0533224,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725015392694,3.6327224,139.67,139.64,3.62814393]
["bitfinex-derivatives","SOLF0:USTF0",1725015393091,0.0533224,139.67,139.64,0.04824393]
["bitfinex-derivatives","SOLF0:USTF0",1725015393493,11.0733224,139.67,139.64,0.04824393]
["bitfinex-derivatives","SOLF0:USTF0",1725015395197,15.3933224,139.67,139.64,0.04824393]
["bitfinex-derivatives","SOLF0:USTF0",1725015395505,14.5998,139.65,139.64,0.04824393]
["bitfinex-derivatives","SOLF0:USTF0",1725015395991,3.5805,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015396190,11.02,139.64,139.58,3.51353948]
["bitfinex-derivatives","SOLF0:USTF0",1725015396399,11.02,139.64,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725015396702,3.5808,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725015397098,3.63586343,139.62,139.59,3.63114787]
["bitfinex-derivatives","SOLF0:USTF0",1725015398399,3.63586343,139.62,139.59,14.65114787]
["bitfinex-derivatives","SOLF0:USTF0",1725015398603,3.63586343,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015399109,0.05506343,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015401310,3.63566343,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015404203,0.05506343,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015404600,0.05506343,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015410608,0.05506343,139.62,139.61,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725015413414,0.05506343,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015426026,0.05506343,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015427021,3.63566343,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015427223,3.63566343,139.62,139.59,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1725015427819,0.05506343,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015429229,3.63566343,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015429931,3.63566343,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015439348,3.5811,139.6,139.59,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1725015439548,14.6011,139.6,139.59,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1725015442260,3.5811,139.6,139.59,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1725015446562,3.5819,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725015447554,3.63035428,139.57,139.55,3.63465757]
["bitfinex-derivatives","SOLF0:USTF0",1725015447754,3.5821,139.56,139.55,0.05245757]
["bitfinex-derivatives","SOLF0:USTF0",1725015449062,3.63045428,139.57,139.55,3.63485757]
["bitfinex-derivatives","SOLF0:USTF0",1725015449964,0.04845428,139.57,139.56,14.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725015451665,0.04845428,139.57,139.56,18.24408531]
["bitfinex-derivatives","SOLF0:USTF0",1725015456668,3.5805,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015456859,2.7752,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015456860,6.31424434,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015457063,3.5805,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015457273,6.31424434,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015457672,3.5806,139.62,139.61,0.05189571]
["bitfinex-derivatives","SOLF0:USTF0",1725015459076,0.04749067,139.63,139.61,0.05189571]
["bitfinex-derivatives","SOLF0:USTF0",1725015459670,3.62789067,139.63,139.61,3.63259571]
["bitfinex-derivatives","SOLF0:USTF0",1725015460571,3.5806,139.62,139.61,0.05189571]
["bitfinex-derivatives","SOLF0:USTF0",1725015462065,14.6006,139.62,139.61,0.05189571]
["bitfinex-derivatives","SOLF0:USTF0",1725015462773,14.6006,139.62,139.49,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725015462774,3.5814,139.59,139.49,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725015462974,3.5814,139.59,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015463273,3.5814,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725015464072,3.6333688,139.59,139.57,3.62935188]
["bitfinex-derivatives","SOLF0:USTF0",1725015465469,3.5816,139.58,139.57,0.04765188]
["bitfinex-derivatives","SOLF0:USTF0",1725015465777,0.0519688,139.59,139.57,0.04765188]
["bitfinex-derivatives","SOLF0:USTF0",1725015465968,3.6334688,139.59,139.57,0.04765188]
["bitfinex-derivatives","SOLF0:USTF0",1725015466476,0.0519688,139.59,139.57,3.62925188]
["bitfinex-derivatives","SOLF0:USTF0",1725015469273,0.0519688,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725015469672,3.6333688,139.59,139.57,11.06765188]
["bitfinex-derivatives","SOLF0:USTF0",1725015469975,3.6333688,139.59,139.57,14.64935188]
["bitfinex-derivatives","SOLF0:USTF0",1725015476686,0.0519688,139.59,139.57,0.04765188]
["bitfinex-derivatives","SOLF0:USTF0",1725015477281,3.5816,139.58,139.57,0.04765188]
["bitfinex-derivatives","SOLF0:USTF0",1725015487289,3.5826,139.54,139.5,3.50921992]
["bitfinex-derivatives","SOLF0:USTF0",1725015487582,3.5826,139.54,139.49,15.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725015487583,3.5826,139.54,139.49,19.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725015488182,3.5826,139.54,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725015488484,3.5826,139.54,139.5,3.62091666]
["bitfinex-derivatives","SOLF0:USTF0",1725015488485,0.05175257,139.53,139.5,3.67483956]
["bitfinex-derivatives","SOLF0:USTF0",1725015488787,0.05175257,139.53,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725015490990,0.05175257,139.53,139.5,3.6374229]
["bitfinex-derivatives","SOLF0:USTF0",1725015491388,3.63475257,139.53,139.5,3.6374229]
["bitfinex-derivatives","SOLF0:USTF0",1725015493186,3.5832,139.52,139.5,3.6374229]
["bitfinex-derivatives","SOLF0:USTF0",1725015494490,3.5832,139.52,139.5,14.6574229]
["bitfinex-derivatives","SOLF0:USTF0",1725015494991,3.5832,139.52,139.5,3.6374229]
["bitfinex-derivatives","SOLF0:USTF0",1725015495193,3.5832,139.52,139.5,14.6574229]
["bitfinex-derivatives","SOLF0:USTF0",1725015500093,3.63475257,139.53,139.5,14.6574229]
["bitfinex-derivatives","SOLF0:USTF0",1725015500897,3.5832,139.52,139.5,14.6574229]
["bitfinex-derivatives","SOLF0:USTF0",1725015502191,3.5832,139.52,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015502798,3.5832,139.52,139.5,3.6375229]
["bitfinex-derivatives","SOLF0:USTF0",1725015503293,3.5832,139.52,139.5,14.6575229]
["bitfinex-derivatives","SOLF0:USTF0",1725015508403,3.5832,139.52,139.5,3.6375229]
["bitfinex-derivatives","SOLF0:USTF0",1725015514691,3.5834,139.51,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015515799,3.5833,139.52,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015518006,3.5833,139.52,139.5,3.6375229]
["bitfinex-derivatives","SOLF0:USTF0",1725015520903,3.5833,139.52,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015522300,3.5833,139.52,139.5,3.6375229]
["bitfinex-derivatives","SOLF0:USTF0",1725015522905,0.05175257,139.53,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015523107,0.05175257,139.53,139.5,3.6375229]
["bitfinex-derivatives","SOLF0:USTF0",1725015523899,3.5833,139.52,139.5,3.6375229]
["bitfinex-derivatives","SOLF0:USTF0",1725015528407,3.5834,139.51,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015539003,0.05175257,139.53,139.5,11.0739229]
["bitfinex-derivatives","SOLF0:USTF0",1725015539206,0.05175257,139.53,139.5,3.60585338]
["bitfinex-derivatives","SOLF0:USTF0",1725015539414,0.05175257,139.53,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015540008,0.05175257,139.53,139.52,14.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725015542714,0.05175257,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725015551119,0.05175257,139.53,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725015551519,0.05175257,139.53,139.5,3.6374229]
["bitfinex-derivatives","SOLF0:USTF0",1725015551725,11.07175257,139.53,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015552024,11.02,139.52,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015553421,3.5834,139.51,139.5,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1725015570830,3.584,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725015571038,11.02,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725015571336,14.6043,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725015571934,14.65544872,139.48,139.46,3.63479455]
["bitfinex-derivatives","SOLF0:USTF0",1725015577439,0.05114872,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725015577646,11.07114872,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725015587948,14.65534872,139.48,139.46,3.63489455]
["bitfinex-derivatives","SOLF0:USTF0",1725015588549,14.6044,139.47,139.46,0.05029455]
["bitfinex-derivatives","SOLF0:USTF0",1725015589750,3.5851,139.45,139.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725015589960,11.02,139.44,139.38,13.718]
["bitfinex-derivatives","SOLF0:USTF0",1725015590455,14.6052,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725015590854,14.65934814,139.44,139.42,3.63371236]
["bitfinex-derivatives","SOLF0:USTF0",1725015592250,11.07414814,139.44,139.42,3.63371236]
["bitfinex-derivatives","SOLF0:USTF0",1725015592950,14.65944814,139.44,139.42,3.63371236]
["bitfinex-derivatives","SOLF0:USTF0",1725015594249,14.65944814,139.44,139.42,0.04821236]
["bitfinex-derivatives","SOLF0:USTF0",1725015595360,14.65944814,139.44,139.42,3.63381236]
["bitfinex-derivatives","SOLF0:USTF0",1725015599370,11.07414814,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725015600364,11.07414814,139.44,139.42,0.04821236]
["bitfinex-derivatives","SOLF0:USTF0",1725015600569,11.02,139.43,139.42,0.04821236]
["bitfinex-derivatives","SOLF0:USTF0",1725015600767,11.02,139.43,139.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725015601069,11.02,139.44,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015601868,0.05152038,139.42,139.4,0.03483869]
["bitfinex-derivatives","SOLF0:USTF0",1725015602063,0.04890908,139.42,139.4,0.03483869]
["bitfinex-derivatives","SOLF0:USTF0",1725015602267,3.5845,139.47,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015602572,11.02,139.47,139.42,3.65864424]
["bitfinex-derivatives","SOLF0:USTF0",1725015602863,14.6047,139.46,139.42,3.65864424]
["bitfinex-derivatives","SOLF0:USTF0",1725015603265,0.04737889,139.45,139.43,3.63704672]
["bitfinex-derivatives","SOLF0:USTF0",1725015603566,11.02,139.44,139.43,0.05164672]
["bitfinex-derivatives","SOLF0:USTF0",1725015604173,14.6052,139.44,139.43,0.05164672]
["bitfinex-derivatives","SOLF0:USTF0",1725015606066,3.5858,139.42,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725015606263,11.02,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725015607073,11.06823054,139.41,139.39,3.61840105]
["bitfinex-derivatives","SOLF0:USTF0",1725015607667,14.65423054,139.41,139.39,3.61840105]
["bitfinex-derivatives","SOLF0:USTF0",1725015614780,14.6062,139.4,139.39,0.03210105]
["bitfinex-derivatives","SOLF0:USTF0",1725015614977,11.02,139.4,139.39,0.03210105]
["bitfinex-derivatives","SOLF0:USTF0",1725015615180,11.06823054,139.41,139.39,3.61850105]
["bitfinex-derivatives","SOLF0:USTF0",1725015615380,14.65433054,139.41,139.39,3.61850105]
["bitfinex-derivatives","SOLF0:USTF0",1725015615578,0.04823054,139.41,139.39,0.03210105]
["bitfinex-derivatives","SOLF0:USTF0",1725015616775,0.04823054,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725015625289,11.02,139.47,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725015625678,11.02,139.47,139.42,3.65030249]
["bitfinex-derivatives","SOLF0:USTF0",1725015625892,11.02,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725015626087,6.1806,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725015626293,11.02,139.47,139.45,3.63603012]
["bitfinex-derivatives","SOLF0:USTF0",1725015627394,0.05115143,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725015628287,11.07115143,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725015629399,11.02,139.47,139.45,3.63603012]
["bitfinex-derivatives","SOLF0:USTF0",1725015631111,14.6045,139.47,139.45,0.05123012]
["bitfinex-derivatives","SOLF0:USTF0",1725015631303,11.02,139.47,139.45,0.05123012]
["bitfinex-derivatives","SOLF0:USTF0",1725015631603,11.02,139.47,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015631604,11.02,139.46,139.37,65.47146799]
["bitfinex-derivatives","SOLF0:USTF0",1725015631800,11.02,139.46,139.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725015631801,11.02,139.43,139.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725015632005,14.6055,139.43,139.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725015632206,14.6055,139.43,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725015632405,11.02,139.41,139.37,65.47146799]
["bitfinex-derivatives","SOLF0:USTF0",1725015632607,0.05112447,139.4,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015633108,0.05112447,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725015640116,0.05112447,139.4,139.38,3.61570147]
["bitfinex-derivatives","SOLF0:USTF0",1725015640701,0.05112447,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725015641209,3.63732447,139.4,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015642309,3.5865,139.39,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015643111,14.6065,139.39,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015644407,3.63732447,139.4,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015645009,0.05112447,139.4,139.38,3.61570147]
["bitfinex-derivatives","SOLF0:USTF0",1725015645213,0.05112447,139.4,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015645905,3.63742447,139.4,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015646703,3.63742447,139.4,139.38,3.61570147]
["bitfinex-derivatives","SOLF0:USTF0",1725015646906,0.05112447,139.4,139.38,3.61570147]
["bitfinex-derivatives","SOLF0:USTF0",1725015647105,0.05112447,139.4,139.38,0.02910147]
["bitfinex-derivatives","SOLF0:USTF0",1725015647309,0.05112447,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725015656426,0.05112447,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725015668633,6.9874,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725015668936,11.02,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725015669632,3.5847,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725015669930,3.63509439,139.46,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015670631,0.05039439,139.46,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015670930,0.05039439,139.46,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015671129,0.05039439,139.46,139.45,18.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725015671340,0.05039439,139.46,139.45,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725015672035,0.05039439,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725015675629,0.05039439,139.46,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015676539,3.63509439,139.46,139.44,3.63523607]
["bitfinex-derivatives","SOLF0:USTF0",1725015676735,3.63509439,139.46,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015678936,3.5849,139.45,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015683842,3.63519439,139.46,139.44,3.63523607]
["bitfinex-derivatives","SOLF0:USTF0",1725015684742,3.5849,139.45,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015695552,0.05039439,139.46,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015695553,3.63519439,139.46,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015695757,0.05039439,139.46,139.44,0.05003607]
["bitfinex-derivatives","SOLF0:USTF0",1725015696138,0.05039439,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725015704648,0.05039439,139.46,139.45,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725015704856,0.05039439,139.46,139.45,18.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725015714461,3.5836,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725015714659,3.5836,139.5,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015715455,3.63188865,139.5,139.48,11.06802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015716065,3.63188865,139.5,139.48,0.04802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015716265,3.63188865,139.5,139.48,11.06802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015716768,0.04828865,139.5,139.48,0.04802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015716970,0.04828865,139.5,139.48,14.65202495]
["bitfinex-derivatives","SOLF0:USTF0",1725015717665,0.04828865,139.5,139.48,11.06802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015717862,0.04828865,139.5,139.49,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725015718667,0.04828865,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725015719273,3.63198865,139.5,139.48,14.65202495]
["bitfinex-derivatives","SOLF0:USTF0",1725015719966,3.5839,139.49,139.48,0.04802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015721976,3.5839,139.49,139.48,11.06802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015722671,0.04828865,139.5,139.48,11.06802495]
["bitfinex-derivatives","SOLF0:USTF0",1725015723181,0.04828865,139.5,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015724769,7.1615,139.62,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015725065,7.1615,139.62,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015725066,91.34078958,139.57,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015725269,3.5825,139.55,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015725679,83.41085345,139.57,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015725979,0.05318436,139.55,139.53,14.65109738]
["bitfinex-derivatives","SOLF0:USTF0",1725015726777,0.05318436,139.55,139.54,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725015732575,0.05318436,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725015732777,0.05318436,139.55,139.54,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725015735689,4.1463,139.65,139.54,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1725015735984,4.1463,139.65,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015736184,3.5806,139.63,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015736390,3.59184489,139.64,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015736586,3.59184489,139.64,139.61,0.04758928]
["bitfinex-derivatives","SOLF0:USTF0",1725015736890,0.05497342,139.63,139.61,0.04758928]
["bitfinex-derivatives","SOLF0:USTF0",1725015737594,0.05497342,139.63,139.61,3.62838928]
["bitfinex-derivatives","SOLF0:USTF0",1725015738782,0.05497342,139.63,139.61,14.64838928]
["bitfinex-derivatives","SOLF0:USTF0",1725015738983,0.05497342,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725015743391,0.05497342,139.63,139.61,0.04758928]
["bitfinex-derivatives","SOLF0:USTF0",1725015744195,0.05497342,139.63,139.61,3.62828928]
["bitfinex-derivatives","SOLF0:USTF0",1725015744488,0.05497342,139.63,139.61,0.04758928]
["bitfinex-derivatives","SOLF0:USTF0",1725015744692,0.05497342,139.63,139.61,3.62828928]
["bitfinex-derivatives","SOLF0:USTF0",1725015745287,0.05497342,139.63,139.61,14.64828928]
["bitfinex-derivatives","SOLF0:USTF0",1725015746385,0.05497342,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725015747092,0.05497342,139.63,139.62,14.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725015747294,0.05497342,139.63,139.62,18.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725015750403,1.3062,139.68,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725015750607,1.3062,139.68,139.65,14.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725015751504,1.36004771,139.68,139.65,14.65481977]
["bitfinex-derivatives","SOLF0:USTF0",1725015752694,1.36004771,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725015756813,1.36004771,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725015757519,0.05384771,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725015761215,0.05384771,139.68,139.65,3.63481977]
["bitfinex-derivatives","SOLF0:USTF0",1725015761414,0.05384771,139.68,139.65,7.93481977]
["bitfinex-derivatives","SOLF0:USTF0",1725015761620,3.63304771,139.68,139.65,3.63481977]
["bitfinex-derivatives","SOLF0:USTF0",1725015762507,3.5794,139.67,139.65,0.05511977]
["bitfinex-derivatives","SOLF0:USTF0",1725015762713,11.07384771,139.68,139.65,0.05511977]
["bitfinex-derivatives","SOLF0:USTF0",1725015763117,3.5795,139.67,139.65,0.05511977]
["bitfinex-derivatives","SOLF0:USTF0",1725015766419,3.5795,139.66,139.65,0.05511977]
["bitfinex-derivatives","SOLF0:USTF0",1725015766818,11.02,139.66,139.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725015767017,11.02,139.66,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015767221,11.02,139.66,139.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725015767425,3.5805,139.63,139.59,18.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725015767923,3.63055565,139.62,139.6,0.05053556]
["bitfinex-derivatives","SOLF0:USTF0",1725015768117,3.63456712,139.62,139.6,0.05053556]
["bitfinex-derivatives","SOLF0:USTF0",1725015769827,4.56456712,139.62,139.6,0.05053556]
["bitfinex-derivatives","SOLF0:USTF0",1725015770022,3.5808,139.61,139.6,0.05053556]
["bitfinex-derivatives","SOLF0:USTF0",1725015785033,14.6008,139.61,139.6,0.05053556]
["bitfinex-derivatives","SOLF0:USTF0",1725015785826,3.5821,139.57,139.52,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725015786128,11.02,139.58,139.52,13.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725015786528,3.5822,139.56,139.53,68.63314253]
["bitfinex-derivatives","SOLF0:USTF0",1725015786929,3.5822,139.56,139.53,68.6877307]
["bitfinex-derivatives","SOLF0:USTF0",1725015786930,3.6370946,139.56,139.53,68.6877307]
["bitfinex-derivatives","SOLF0:USTF0",1725015789034,0.0548946,139.56,139.53,0.05458817]
["bitfinex-derivatives","SOLF0:USTF0",1725015789233,11.0748946,139.56,139.53,0.05458817]
["bitfinex-derivatives","SOLF0:USTF0",1725015789834,3.5826,139.54,139.53,0.05458817]
["bitfinex-derivatives","SOLF0:USTF0",1725015792438,4.5126,139.54,139.53,0.05458817]
["bitfinex-derivatives","SOLF0:USTF0",1725015799637,15.5326,139.54,139.53,0.05458817]
["bitfinex-derivatives","SOLF0:USTF0",1725015808257,3.5839,139.5,139.47,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725015808749,3.5839,139.5,139.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1725015809252,3.62953127,139.5,139.47,3.6358379]
["bitfinex-derivatives","SOLF0:USTF0",1725015810056,7.13857563,139.5,139.47,3.6358379]
["bitfinex-derivatives","SOLF0:USTF0",1725015810256,0.93,139.49,139.47,3.6358379]
["bitfinex-derivatives","SOLF0:USTF0",1725015812150,4.5139,139.49,139.47,3.6358379]
["bitfinex-derivatives","SOLF0:USTF0",1725015812553,0.93,139.49,139.47,3.6358379]
["bitfinex-derivatives","SOLF0:USTF0",1725015814456,0.93,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725015821850,0.93,139.49,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015823457,0.93,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725015825461,0.93,139.49,139.48,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725015825950,0.93,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725015845374,3.5842,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015846973,14.6042,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015847180,15.5442,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015847571,4.5242,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015848678,0.94,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015850374,4.5242,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015852383,0.94,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015855088,4.5242,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015855780,0.94,139.48,139.47,3.6360379]
["bitfinex-derivatives","SOLF0:USTF0",1725015859993,0.94,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015860791,0.94,139.48,139.47,3.6360379]
["bitfinex-derivatives","SOLF0:USTF0",1725015860987,0.94,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015861191,11.96,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015862290,15.5442,139.48,139.47,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1725015865198,3.5849,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725015865389,11.02,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725015866297,11.07188063,139.45,139.43,3.63968989]
["bitfinex-derivatives","SOLF0:USTF0",1725015867799,14.65688063,139.45,139.43,3.63968989]
["bitfinex-derivatives","SOLF0:USTF0",1725015867993,14.65688063,139.45,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015868297,3.5852,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015871001,4.5252,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015871204,0.94,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015873508,4.5252,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015873798,15.5452,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015875906,4.5252,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015881706,15.5452,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015885110,4.5252,139.44,139.43,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1725015887917,0.94,139.44,139.43,3.63978989]
["bitfinex-derivatives","SOLF0:USTF0",1725015896819,0.05188063,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725015897321,14.54277425,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725015897714,18.12657425,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725015898423,18.17499395,139.5,139.48,3.63740729]
["bitfinex-derivatives","SOLF0:USTF0",1725015900414,3.5839,139.49,139.48,0.05330729]
["bitfinex-derivatives","SOLF0:USTF0",1725015900615,14.6039,139.49,139.48,0.05330729]
["bitfinex-derivatives","SOLF0:USTF0",1725015903323,3.5839,139.49,139.48,0.05330729]
["bitfinex-derivatives","SOLF0:USTF0",1725015903527,14.6039,139.49,139.48,0.05330729]
["bitfinex-derivatives","SOLF0:USTF0",1725015907128,3.5839,139.49,139.48,0.05330729]
["bitfinex-derivatives","SOLF0:USTF0",1725015907329,14.6522197,139.5,139.48,3.63750729]
["bitfinex-derivatives","SOLF0:USTF0",1725015907727,3.6322197,139.5,139.48,3.63750729]
["bitfinex-derivatives","SOLF0:USTF0",1725015907933,3.6322197,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725015907934,0.0484197,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725015908125,4.3,139.55,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015908323,337.7737,139.59,139.48,0.05330729]
["bitfinex-derivatives","SOLF0:USTF0",1725015908324,14.6017,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725015908531,11.02,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725015909034,3.5819,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725015909235,3.63236998,139.57,139.54,3.63422017]
["bitfinex-derivatives","SOLF0:USTF0",1725015910332,14.65236998,139.57,139.54,3.63422017]
["bitfinex-derivatives","SOLF0:USTF0",1725015910521,14.6021,139.56,139.54,0.05182017]
["bitfinex-derivatives","SOLF0:USTF0",1725015915242,14.6021,139.56,139.54,3.63442017]
["bitfinex-derivatives","SOLF0:USTF0",1725015921140,3.63236998,139.57,139.54,3.63442017]
["bitfinex-derivatives","SOLF0:USTF0",1725015922540,3.63236998,139.57,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725015922849,0.05046998,139.57,139.54,0.05182017]
["bitfinex-derivatives","SOLF0:USTF0",1725015923435,0.05046998,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725015924147,0.05046998,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725015932548,0.05046998,139.57,139.56,14.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725015932948,14.6007,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725015933453,14.6007,139.62,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015933658,14.6007,139.62,139.56,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725015933956,8.58650912,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015934155,8.63316387,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015934357,19.65316387,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725015934558,15.98405475,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015934960,14.64715475,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015935363,3.62715475,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015935863,0.04665475,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015936356,3.62695475,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725015938160,3.5806,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725015938360,11.06665475,139.63,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015938670,3.5808,139.62,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725015939363,3.5809,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725015940564,14.6009,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725015941064,3.5812,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015941259,11.02,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015941660,3.5813,139.59,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015954577,0.04639707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015955084,3.62759707,139.6,139.58,3.6311014]
["bitfinex-derivatives","SOLF0:USTF0",1725015959679,3.5813,139.59,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015960874,3.62759707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015961480,3.62759707,139.6,139.58,3.6310014]
["bitfinex-derivatives","SOLF0:USTF0",1725015963770,0.04639707,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725015966681,0.04639707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015968176,3.62759707,139.6,139.58,3.6311014]
["bitfinex-derivatives","SOLF0:USTF0",1725015968383,3.62759707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015968384,0.04639707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015969380,0.04639707,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725015970287,14.64769707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015970481,11.06639707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015971378,3.5813,139.59,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015971779,0.04639707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015971977,3.62769707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015972177,3.62769707,139.6,139.58,3.6311014]
["bitfinex-derivatives","SOLF0:USTF0",1725015973278,3.62769707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015974479,3.5813,139.59,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015977091,3.62759707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015977392,0.04639707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015978187,3.5813,139.59,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015978593,0.04639707,139.6,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015978793,3.62759707,139.6,139.58,3.6311014]
["bitfinex-derivatives","SOLF0:USTF0",1725015984490,0.04639707,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725015992996,0.04639707,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725015993196,3.62749707,139.6,139.58,3.6310014]
["bitfinex-derivatives","SOLF0:USTF0",1725015993498,0.04639707,139.6,139.58,3.6310014]
["bitfinex-derivatives","SOLF0:USTF0",1725015995697,3.62759707,139.6,139.58,3.6310014]
["bitfinex-derivatives","SOLF0:USTF0",1725015996302,3.5813,139.59,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015996901,14.6013,139.59,139.58,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1725015998402,11.02,139.57,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725015998702,11.02,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725015998703,14.54145545,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725015999212,0.05140163,139.56,139.54,0.05527074]
["bitfinex-derivatives","SOLF0:USTF0",1725015999505,3.5825,139.55,139.54,0.05527074]
["bitfinex-derivatives","SOLF0:USTF0",1725016000612,3.63360163,139.56,139.54,0.05527074]
["bitfinex-derivatives","SOLF0:USTF0",1725016002713,3.5824,139.55,139.54,0.05527074]
["bitfinex-derivatives","SOLF0:USTF0",1725016003805,14.6024,139.55,139.54,0.05527074]
["bitfinex-derivatives","SOLF0:USTF0",1725016006511,3.5835,139.51,139.48,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1725016006709,3.5835,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725016007511,3.6300222,139.51,139.48,3.63826508]
["bitfinex-derivatives","SOLF0:USTF0",1725016011907,0.0465222,139.51,139.48,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1725016012110,0.0465222,139.51,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016012511,0.0465222,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725016020224,0.0465222,139.51,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725016023525,0.0465222,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725016024731,0.0465222,139.51,139.48,7.85251137]
["bitfinex-derivatives","SOLF0:USTF0",1725016024732,3.6299222,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725016024922,0.0465222,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725016026931,3.6301222,139.51,139.48,3.63826508]
["bitfinex-derivatives","SOLF0:USTF0",1725016028426,3.5837,139.5,139.48,3.63826508]
["bitfinex-derivatives","SOLF0:USTF0",1725016029529,3.5837,139.5,139.48,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1725016029733,3.5839,139.49,139.48,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1725016030435,3.5846,139.47,139.41,15.90310976]
["bitfinex-derivatives","SOLF0:USTF0",1725016030621,11.02,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725016031432,11.07242705,139.46,139.43,3.63790356]
["bitfinex-derivatives","SOLF0:USTF0",1725016031637,14.65722705,139.46,139.43,3.63790356]
["bitfinex-derivatives","SOLF0:USTF0",1725016033138,3.585,139.45,139.43,3.63790356]
["bitfinex-derivatives","SOLF0:USTF0",1725016033743,14.65722705,139.46,139.43,3.63790356]
["bitfinex-derivatives","SOLF0:USTF0",1725016033941,3.63722705,139.46,139.43,3.63790356]
["bitfinex-derivatives","SOLF0:USTF0",1725016035853,3.585,139.45,139.43,3.63790356]
["bitfinex-derivatives","SOLF0:USTF0",1725016037045,3.5852,139.44,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016037254,11.07242705,139.46,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016037641,3.5851,139.45,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016037847,14.6051,139.45,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016039650,11.02,139.45,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016039848,3.5852,139.44,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016040043,14.6052,139.44,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016041956,3.5852,139.44,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016044855,14.6052,139.44,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016049458,3.5852,139.44,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016050953,14.6052,139.44,139.43,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1725016065373,11.02,139.44,139.27,16.82351445]
["bitfinex-derivatives","SOLF0:USTF0",1725016065674,11.02,139.39,139.34,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725016065972,11.02,139.38,139.34,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725016066375,0.05061766,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725016066673,0.05061766,139.37,139.34,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725016067062,0.05061766,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725016067767,0.05061766,139.37,139.34,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725016068165,0.05061766,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725016068971,14.65761766,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725016069167,11.07061766,139.37,139.32,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725016069372,11.02,139.35,139.32,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725016070274,11.02,139.35,139.32,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725016070475,11.02,139.35,139.29,13.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725016070777,0.05061766,139.37,139.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725016070778,0.04665003,139.33,139.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725016070972,0.04665003,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725016072674,0.04665003,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725016076275,0.04665003,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725016077075,0.04665003,139.33,139.29,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725016077471,3.5884,139.32,139.29,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725016077877,11.02,139.3,139.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725016078174,11.06836372,139.3,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016078374,11.06836372,139.3,139.24,1.19376786]
["bitfinex-derivatives","SOLF0:USTF0",1725016078572,0.04836372,139.3,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016078780,0.04836372,139.3,139.26,1.19376786]
["bitfinex-derivatives","SOLF0:USTF0",1725016079178,0.04836372,139.3,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725016079587,0.04836372,139.3,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016079879,0.04836372,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725016080182,0.04836372,139.3,139.27,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725016081484,0.04836372,139.3,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016081684,0.04836372,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725016082176,0.04836372,139.3,139.29,14.609]
["bitfinex-derivatives","SOLF0:USTF0",1725016082578,0.04836372,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725016082774,0.04836372,139.3,139.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725016083181,0.04836372,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725016084781,11.06836372,139.3,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725016085480,0.04836372,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725016094888,3.63716372,139.3,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725016095992,14.65716372,139.3,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725016096193,18.28406197,139.3,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725016098998,14.65716372,139.3,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725016100097,0.04836372,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725016102708,2.5894,139.38,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1725016102909,11.02,139.35,139.29,14.59117565]
["bitfinex-derivatives","SOLF0:USTF0",1725016103410,11.02,139.35,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725016103806,11.07350509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016104000,11.07350509,139.35,139.33,0.04765534]
["bitfinex-derivatives","SOLF0:USTF0",1725016104904,11.07350509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016109508,14.66100509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016110614,11.07350509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016112417,14.66100509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016114519,11.07350509,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725016114723,11.07350509,139.35,139.33,0.04765534]
["bitfinex-derivatives","SOLF0:USTF0",1725016114917,14.66100509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016115620,11.02,139.34,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016116623,3.64100509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016116624,0.05350509,139.35,139.33,3.63555534]
["bitfinex-derivatives","SOLF0:USTF0",1725016117629,0.05350509,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725016118829,0.05350509,139.35,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016119123,11.02,139.41,139.34,18.86853121]
["bitfinex-derivatives","SOLF0:USTF0",1725016119331,11.02,139.41,139.34,17.21813121]
["bitfinex-derivatives","SOLF0:USTF0",1725016119332,14.6061,139.41,139.34,17.21813121]
["bitfinex-derivatives","SOLF0:USTF0",1725016119523,11.02,139.4,139.34,17.21813121]
["bitfinex-derivatives","SOLF0:USTF0",1725016119825,11.02,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725016120131,11.07292066,139.4,139.38,3.6328694]
["bitfinex-derivatives","SOLF0:USTF0",1725016120623,0.05292066,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016124428,11.07292066,139.4,139.38,3.6328694]
["bitfinex-derivatives","SOLF0:USTF0",1725016129331,0.05292066,139.4,139.38,3.6328694]
["bitfinex-derivatives","SOLF0:USTF0",1725016129533,0.05292066,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016144448,0.05292066,139.4,139.38,3.6328694]
["bitfinex-derivatives","SOLF0:USTF0",1725016144746,0.05292066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016146442,0.05292066,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016149151,0.05292066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016149349,11.07292066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016149748,14.65932066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016150252,11.07292066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016150551,3.5865,139.39,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016151248,14.6065,139.39,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016158759,0.05292066,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016158953,0.05292066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016159663,3.63932066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016161756,3.63932066,139.4,139.38,3.6329694]
["bitfinex-derivatives","SOLF0:USTF0",1725016164361,0.05292066,139.4,139.38,3.6329694]
["bitfinex-derivatives","SOLF0:USTF0",1725016165564,0.05292066,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016187187,0.05292066,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725016189990,0.05292066,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016190382,0.05292066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016190987,3.5865,139.39,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016194591,3.63922066,139.4,139.38,0.0462694]
["bitfinex-derivatives","SOLF0:USTF0",1725016195201,3.63922066,139.4,139.38,3.6328694]
["bitfinex-derivatives","SOLF0:USTF0",1725016195391,0.05292066,139.4,139.38,3.6328694]
["bitfinex-derivatives","SOLF0:USTF0",1725016196198,0.05292066,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016206111,0.05292066,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725016206414,0.05292066,139.4,139.39,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725016206609,0.05292066,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725016206803,0.05292066,139.4,139.39,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725016207003,0.05292066,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725016207200,0.05292066,139.4,139.39,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725016207403,0.05292066,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725016208111,0.05292066,139.4,139.39,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725016208508,0.05292066,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725016209915,0.05292066,139.4,139.39,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725016210315,0.05292066,139.4,139.39,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725016210512,0.05292066,139.4,139.39,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725016212606,3.5853,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725016212811,92.16371948,139.45,139.42,14.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725016213119,92.16371948,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725016213611,92.21406813,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725016213812,92.21406813,139.45,139.43,3.63500077]
["bitfinex-derivatives","SOLF0:USTF0",1725016214614,3.63534865,139.45,139.43,3.63500077]
["bitfinex-derivatives","SOLF0:USTF0",1725016215221,3.5852,139.44,139.43,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1725016216920,14.6052,139.44,139.43,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1725016217118,3.5852,139.44,139.43,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1725016232728,0.05034865,139.45,139.43,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1725016232947,3.63544865,139.45,139.43,11.06960077]
["bitfinex-derivatives","SOLF0:USTF0",1725016233831,0.05034865,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725016236140,0.05034865,139.45,139.44,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725016240539,339.3,139.52,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725016240743,16.6481,139.53,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725016240942,3.5837,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725016241436,3.63773329,139.5,139.48,3.63441]
["bitfinex-derivatives","SOLF0:USTF0",1725016242145,0.05403329,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725016276066,11.07403329,139.5,139.48,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1725016277367,3.5839,139.49,139.48,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1725016283571,14.6039,139.49,139.48,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1725016293072,11.02,139.49,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725016293378,3.5852,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725016293879,3.5852,139.44,139.41,14.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725016294273,3.633011,139.44,139.41,14.65796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016294875,3.5855,139.43,139.41,14.65796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016295075,3.5855,139.43,139.41,3.63796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016295269,0.047811,139.44,139.41,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016296278,3.5857,139.42,139.41,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016309493,3.5855,139.43,139.41,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016309989,7.933111,139.44,139.41,3.63796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016310188,7.933111,139.44,139.41,11.07216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016310189,3.633111,139.44,139.41,11.07216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016310893,3.633111,139.44,139.41,14.65796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016312198,0.047811,139.44,139.41,3.63796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016312793,3.633211,139.44,139.41,3.63796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016313295,3.5855,139.43,139.41,3.63796292]
["bitfinex-derivatives","SOLF0:USTF0",1725016321302,3.5855,139.43,139.41,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016329006,11.067811,139.44,139.41,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016329208,14.6057,139.42,139.41,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1725016330812,3.5869,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725016331312,3.5869,139.38,139.34,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725016331510,11.02,139.37,139.34,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725016331811,11.02,139.37,139.34,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725016332009,11.06857463,139.37,139.34,5.01919958]
["bitfinex-derivatives","SOLF0:USTF0",1725016332606,14.65557463,139.37,139.34,3.63749958]
["bitfinex-derivatives","SOLF0:USTF0",1725016332806,11.06857463,139.37,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016333109,0.04857463,139.37,139.34,11.06989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016333500,0.04857463,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725016334902,0.04857463,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725016337209,0.04857463,139.37,139.35,14.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725016337608,0.04857463,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725016340420,0.04857463,139.37,139.35,14.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725016341010,0.04857463,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725016344616,0.04857463,139.37,139.35,14.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725016344819,0.04857463,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725016345316,3.63557463,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725016348826,0.04857463,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725016349931,0.04857463,139.37,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016350430,3.5874,139.36,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016351233,3.5875,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016375254,4.34857463,139.37,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016375554,11.06857463,139.37,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016375948,3.5875,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016381861,3.5873,139.36,139.34,3.63749958]
["bitfinex-derivatives","SOLF0:USTF0",1725016382251,0.04857463,139.37,139.34,3.63749958]
["bitfinex-derivatives","SOLF0:USTF0",1725016382662,3.63577463,139.37,139.34,3.63749958]
["bitfinex-derivatives","SOLF0:USTF0",1725016385768,3.63577463,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725016386355,0.04857463,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725016392667,3.63557463,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725016392968,3.63557463,139.37,139.34,3.63749958]
["bitfinex-derivatives","SOLF0:USTF0",1725016395767,3.5875,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016400572,14.6075,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016405677,3.5875,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016414483,14.6075,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016416477,3.5875,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016418486,14.6075,139.35,139.34,0.04989958]
["bitfinex-derivatives","SOLF0:USTF0",1725016425987,11.02,139.35,139.26,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725016426289,11.02,139.33,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016426583,11.02,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725016426584,3.5884,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725016427086,3.5884,139.32,139.29,3.63561323]
["bitfinex-derivatives","SOLF0:USTF0",1725016427087,7.16639036,139.32,139.29,3.63561323]
["bitfinex-derivatives","SOLF0:USTF0",1725016428287,3.5886,139.31,139.29,3.63561323]
["bitfinex-derivatives","SOLF0:USTF0",1725016431595,3.6406232,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725016431796,7.14009381,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725016432095,3.6406232,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725016432898,7.30584688,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725016433090,3.6406232,139.32,139.29,3.63561323]
["bitfinex-derivatives","SOLF0:USTF0",1725016433495,3.5888,139.3,139.29,0.04671323]
["bitfinex-derivatives","SOLF0:USTF0",1725016433697,55.1,139.3,139.15,9.68829448]
["bitfinex-derivatives","SOLF0:USTF0",1725016433893,44.08,139.27,139.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725016434195,11.02,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725016434585,3.64134342,139.22,139.2,0.02026727]
["bitfinex-derivatives","SOLF0:USTF0",1725016436199,3.5911,139.21,139.2,0.02026727]
["bitfinex-derivatives","SOLF0:USTF0",1725016436898,7.18375006,139.21,139.2,0.02026727]
["bitfinex-derivatives","SOLF0:USTF0",1725016439499,11.46375006,139.21,139.2,0.02026727]
["bitfinex-derivatives","SOLF0:USTF0",1725016442095,3.5922,139.17,139.14,7.13704486]
["bitfinex-derivatives","SOLF0:USTF0",1725016442599,3.5922,139.17,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725016442808,3.5924,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725016442996,3.64339614,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725016443199,0.05099614,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725016443807,28.7,139.3,139.15,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016444001,46.7141,139.34,139.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016444300,11.02,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725016444502,11.02,139.27,139.22,6.10643129]
["bitfinex-derivatives","SOLF0:USTF0",1725016444705,11.02,139.26,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725016444903,11.06978022,139.26,139.23,3.64129615]
["bitfinex-derivatives","SOLF0:USTF0",1725016445501,14.65968022,139.26,139.23,3.64129615]
["bitfinex-derivatives","SOLF0:USTF0",1725016446498,11.06978022,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725016447207,11.06978022,139.26,139.23,0.05099615]
["bitfinex-derivatives","SOLF0:USTF0",1725016447208,14.65958022,139.26,139.23,3.64149615]
["bitfinex-derivatives","SOLF0:USTF0",1725016448911,14.6101,139.25,139.23,3.64149615]
["bitfinex-derivatives","SOLF0:USTF0",1725016449503,14.6101,139.25,139.23,0.05099615]
["bitfinex-derivatives","SOLF0:USTF0",1725016450209,11.02,139.25,139.23,0.05099615]
["bitfinex-derivatives","SOLF0:USTF0",1725016450912,11.02,139.25,139.23,3.64149615]
["bitfinex-derivatives","SOLF0:USTF0",1725016456509,3.63968022,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725016456510,0.04978022,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725016458319,0.04978022,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725016461620,335.0,139.38,139.25,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1725016461821,11.02,139.36,139.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725016462015,11.02,139.33,139.25,3.54035529]
["bitfinex-derivatives","SOLF0:USTF0",1725016462214,11.02,139.33,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725016462612,11.0718631,139.33,139.3,3.63963771]
["bitfinex-derivatives","SOLF0:USTF0",1725016463822,11.0718631,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725016465311,11.02,139.32,139.3,0.05093771]
["bitfinex-derivatives","SOLF0:USTF0",1725016466111,14.6083,139.32,139.3,0.05093771]
["bitfinex-derivatives","SOLF0:USTF0",1725016466813,11.02,139.32,139.3,0.05093771]
["bitfinex-derivatives","SOLF0:USTF0",1725016467210,14.6084,139.32,139.3,0.05093771]
["bitfinex-derivatives","SOLF0:USTF0",1725016468713,14.6084,139.32,139.3,3.63973771]
["bitfinex-derivatives","SOLF0:USTF0",1725016470923,3.5884,139.32,139.3,3.63973771]
["bitfinex-derivatives","SOLF0:USTF0",1725016471923,3.5884,139.32,139.3,0.05093771]
["bitfinex-derivatives","SOLF0:USTF0",1725016472623,11.02,139.31,139.3,0.05093771]
["bitfinex-derivatives","SOLF0:USTF0",1725016473921,14.6085,139.31,139.3,0.05093771]
["bitfinex-derivatives","SOLF0:USTF0",1725016477625,14.6085,139.31,139.22,7.54278559]
["bitfinex-derivatives","SOLF0:USTF0",1725016477626,11.02,139.31,139.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725016477824,11.02,139.31,139.22,7.54278559]
["bitfinex-derivatives","SOLF0:USTF0",1725016477825,11.02,139.28,139.22,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725016478026,11.02,139.28,139.22,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725016478221,11.02,139.28,139.22,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725016478729,3.64179003,139.26,139.24,3.63788861]
["bitfinex-derivatives","SOLF0:USTF0",1725016478924,14.66179003,139.26,139.24,3.63788861]
["bitfinex-derivatives","SOLF0:USTF0",1725016481028,11.07199003,139.26,139.24,3.63788861]
["bitfinex-derivatives","SOLF0:USTF0",1725016482121,11.07199003,139.26,139.24,0.04768861]
["bitfinex-derivatives","SOLF0:USTF0",1725016482728,14.6101,139.25,139.24,0.04768861]
["bitfinex-derivatives","SOLF0:USTF0",1725016486929,3.5909,139.22,139.13,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725016487135,14.6109,139.22,139.15,15.082]
["bitfinex-derivatives","SOLF0:USTF0",1725016487432,14.6109,139.22,139.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725016487628,14.6109,139.22,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725016488026,14.66604182,139.22,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725016489232,3.5912,139.21,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725016490129,14.66614182,139.22,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725016490736,14.66614182,139.22,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725016491827,3.64614182,139.22,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725016492033,14.66614182,139.22,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725016492435,0.05514182,139.22,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725016499749,8.00464281,139.27,139.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016499750,14.64464281,139.27,139.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016500450,3.5899,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725016500842,14.65577513,139.26,139.24,3.64468151]
["bitfinex-derivatives","SOLF0:USTF0",1725016501245,0.04587513,139.26,139.24,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1725016501449,0.04587513,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725016504554,14.65567513,139.26,139.24,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1725016505252,3.5901,139.25,139.24,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1725016509353,3.5907,139.23,139.17,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725016509551,14.6107,139.23,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725016510260,14.6562967,139.23,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725016510553,3.5909,139.22,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725016511744,11.02,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725016511943,11.07025831,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725016512149,14.57392974,139.21,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725016512947,18.16512974,139.21,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725016513258,14.57392974,139.21,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725016513458,3.5914,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725016513655,11.02,139.19,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725016513949,3.592,139.18,139.12,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725016514152,0.04762164,139.16,139.12,15.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725016514350,0.04762164,139.16,139.12,19.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725016514550,0.04762164,139.16,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725016514752,0.04762164,139.16,139.15,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725016515550,0.04762164,139.16,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725016518459,0.04762164,139.16,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725016518665,0.04762164,139.16,139.12,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725016518862,0.04762164,139.16,139.12,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725016519761,3.64002164,139.16,139.12,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725016519973,3.64002164,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725016520555,11.02,139.15,139.03,17.13767501]
["bitfinex-derivatives","SOLF0:USTF0",1725016520866,0.04756603,139.11,139.09,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016521364,0.04756603,139.11,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725016521962,0.04756603,139.11,139.1,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725016522159,0.04756603,139.11,139.1,18.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725016522458,26.42179873,139.41,139.1,17.99453314]
["bitfinex-derivatives","SOLF0:USTF0",1725016522459,14.6115,139.2,139.1,17.99453314]
["bitfinex-derivatives","SOLF0:USTF0",1725016522765,3.54808299,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725016523160,14.6115,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725016523355,18.21212996,139.2,139.17,3.64257639]
["bitfinex-derivatives","SOLF0:USTF0",1725016524058,0.04536243,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725016524262,11.06536243,139.2,139.17,0.05047639]
["bitfinex-derivatives","SOLF0:USTF0",1725016524658,14.65676243,139.2,139.17,0.05047639]
["bitfinex-derivatives","SOLF0:USTF0",1725016525161,14.65676243,139.2,139.17,3.64247639]
["bitfinex-derivatives","SOLF0:USTF0",1725016525870,11.02,139.18,139.09,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016526171,11.02,139.16,139.08,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725016526356,11.02,139.16,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725016526882,14.66099049,139.16,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725016527258,11.06839049,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016527459,3.5928,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016527668,11.02,139.14,139.1,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725016528570,14.6129,139.14,139.1,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725016528866,11.02,139.14,139.1,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725016529071,0.04839049,139.16,139.11,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725016529659,0.04839049,139.16,139.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1725016529866,14.66089049,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725016530166,0.04839049,139.16,139.1,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725016530471,3.5928,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016532475,0.04839049,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016532871,0.04839049,139.16,139.1,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725016533072,0.04839049,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725016533478,0.04839049,139.16,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725016542873,0.04839049,139.16,139.1,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725016543072,0.04839049,139.16,139.1,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725016543375,0.04839049,139.16,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725016544070,0.04839049,139.16,139.1,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725016544271,0.04839049,139.16,139.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725016544574,0.04839049,139.16,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725016545272,0.04839049,139.16,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725016545877,3.64079049,139.16,139.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725016546380,3.64079049,139.16,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725016547667,3.64079049,139.16,139.09,3.60749615]
["bitfinex-derivatives","SOLF0:USTF0",1725016547668,0.04839049,139.16,139.09,3.60749615]
["bitfinex-derivatives","SOLF0:USTF0",1725016547871,27.6,139.15,139.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725016548080,0.05431514,139.13,139.09,3.64661381]
["bitfinex-derivatives","SOLF0:USTF0",1725016548379,0.05431514,139.13,139.09,8.08661381]
["bitfinex-derivatives","SOLF0:USTF0",1725016548571,0.05431514,139.13,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016564586,0.05431514,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725016565289,0.05431514,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016565585,0.05431514,139.13,139.12,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725016566285,0.05431514,139.13,139.12,19.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725016566481,0.05431514,139.13,139.12,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725016567086,0.05431514,139.13,139.12,19.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725016568185,0.05431514,139.13,139.12,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725016568386,0.05431514,139.13,139.09,3.64661381]
["bitfinex-derivatives","SOLF0:USTF0",1725016568387,11.04,139.19,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1725016569185,14.6317,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725016569392,14.67818174,139.19,139.16,3.63895358]
["bitfinex-derivatives","SOLF0:USTF0",1725016570587,14.632,139.18,139.16,0.04675358]
["bitfinex-derivatives","SOLF0:USTF0",1725016571994,14.6321,139.17,139.16,0.04675358]
["bitfinex-derivatives","SOLF0:USTF0",1725016572688,3.593,139.14,139.08,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725016572894,11.04,139.14,139.08,13.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725016573098,11.04,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016573589,11.08944949,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016575797,14.68234949,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016575995,14.68234949,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725016576200,0.04944949,139.14,139.07,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725016576397,0.04944949,139.14,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016576592,3.5933,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725016577296,3.64244949,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725016578394,3.5932,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725016579501,3.64244949,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725016579702,3.64244949,139.14,139.08,19.08399655]
["bitfinex-derivatives","SOLF0:USTF0",1725016580701,3.64244949,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725016583103,3.64244949,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016595810,0.04944949,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016596105,0.04944949,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725016602014,3.64024033,139.2,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725016602204,11.04,139.2,139.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016602506,11.04,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725016602919,14.6954918,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725016603118,14.74852993,139.19,139.16,3.6393311]
["bitfinex-derivatives","SOLF0:USTF0",1725016603414,18.34032993,139.19,139.16,3.6393311]
["bitfinex-derivatives","SOLF0:USTF0",1725016604112,18.34032993,139.19,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016604113,11.04,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016606413,11.04,139.17,139.16,3.6395311]
["bitfinex-derivatives","SOLF0:USTF0",1725016607203,14.6321,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016610312,11.04,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016610517,7.9521,139.18,139.16,3.6395311]
["bitfinex-derivatives","SOLF0:USTF0",1725016611515,3.5921,139.18,139.16,3.6395311]
["bitfinex-derivatives","SOLF0:USTF0",1725016611823,7.30032993,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725016612014,18.34032993,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725016613021,14.68483813,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725016614325,3.5919,139.18,139.16,3.6394311]
["bitfinex-derivatives","SOLF0:USTF0",1725016615230,14.68473813,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725016616329,3.592,139.18,139.16,3.6395311]
["bitfinex-derivatives","SOLF0:USTF0",1725016617228,14.6321,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016617427,3.5921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016617626,18.9921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016618431,3.5921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016618738,15.45303813,139.19,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016618928,11.09303813,139.19,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016619330,3.5921,139.18,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016619727,0.05303813,139.19,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016620233,0.05303813,139.19,139.16,3.6394311]
["bitfinex-derivatives","SOLF0:USTF0",1725016620440,11.04,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016620825,14.6321,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016623638,18.9921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016623830,14.6321,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016624035,18.9921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016624435,14.6321,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016624634,18.9921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016625437,14.6321,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016625734,18.9921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016626433,14.6321,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016627531,18.9921,139.17,139.16,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1725016627736,3.5928,139.15,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725016628042,11.04,139.14,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725016628231,11.04,139.14,139.1,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725016628232,11.04,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016628531,14.6329,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016628735,14.67876299,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016628936,11.04,139.13,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725016629130,11.04,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725016631431,14.6332,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725016634134,14.6332,139.13,139.07,19.09154627]
["bitfinex-derivatives","SOLF0:USTF0",1725016634341,11.04,139.13,139.07,14.69154627]
["bitfinex-derivatives","SOLF0:USTF0",1725016634845,11.04,139.13,139.07,19.09154627]
["bitfinex-derivatives","SOLF0:USTF0",1725016635141,11.04,139.11,139.05,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725016635441,0.04920304,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725016644547,11.08920304,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725016644736,11.04,139.08,138.96,16.89805751]
["bitfinex-derivatives","SOLF0:USTF0",1725016644941,0.04814436,139.03,138.99,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1725016645142,3.57281893,139.09,139.0,1.19590405]
["bitfinex-derivatives","SOLF0:USTF0",1725016645143,11.04,139.09,139.0,1.19590405]
["bitfinex-derivatives","SOLF0:USTF0",1725016645341,78.07924607,139.23,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016645542,11.04,139.14,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016645740,14.56143473,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725016646148,14.61643933,139.14,139.11,3.64533551]
["bitfinex-derivatives","SOLF0:USTF0",1725016646450,18.20943933,139.14,139.11,3.64533551]
["bitfinex-derivatives","SOLF0:USTF0",1725016646751,18.20943933,139.14,139.11,0.05183551]
["bitfinex-derivatives","SOLF0:USTF0",1725016646752,11.04,139.13,139.11,0.05183551]
["bitfinex-derivatives","SOLF0:USTF0",1725016647845,3.5934,139.12,139.11,0.05183551]
["bitfinex-derivatives","SOLF0:USTF0",1725016648041,3.57643933,139.14,139.11,0.05183551]
["bitfinex-derivatives","SOLF0:USTF0",1725016648241,11.04,139.13,139.11,0.05183551]
["bitfinex-derivatives","SOLF0:USTF0",1725016648540,4.4,139.13,139.11,3.64543551]
["bitfinex-derivatives","SOLF0:USTF0",1725016648744,0.0550046,139.14,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016649343,14.6318,139.19,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016649653,3.5918,139.19,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016650044,3.5918,139.19,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725016650240,14.6319,139.18,139.12,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725016650445,0.05079269,139.16,139.14,0.05496089]
["bitfinex-derivatives","SOLF0:USTF0",1725016651344,0.05079269,139.16,139.14,3.64776089]
["bitfinex-derivatives","SOLF0:USTF0",1725016653353,0.05079269,139.16,139.14,0.05496089]
["bitfinex-derivatives","SOLF0:USTF0",1725016654554,11.09079269,139.16,139.14,0.05496089]
["bitfinex-derivatives","SOLF0:USTF0",1725016654949,14.74647755,139.16,139.14,0.05496089]
["bitfinex-derivatives","SOLF0:USTF0",1725016655253,18.33897755,139.16,139.14,0.05496089]
["bitfinex-derivatives","SOLF0:USTF0",1725016657046,3.5927,139.15,139.14,0.05496089]
["bitfinex-derivatives","SOLF0:USTF0",1725016659555,3.5934,139.13,139.08,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725016659762,11.04,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1725016659946,14.6334,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1725016660150,8.05568486,139.16,139.08,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725016660355,11.04,139.14,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725016660564,3.64440743,139.13,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016663964,14.6334,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016664751,11.04,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016666665,11.04,139.12,139.11,3.64624463]
["bitfinex-derivatives","SOLF0:USTF0",1725016668359,0.05120743,139.13,139.11,3.64624463]
["bitfinex-derivatives","SOLF0:USTF0",1725016668561,0.05120743,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016671958,0.05120743,139.13,139.11,3.64604463]
["bitfinex-derivatives","SOLF0:USTF0",1725016675372,3.64440743,139.13,139.11,3.64604463]
["bitfinex-derivatives","SOLF0:USTF0",1725016675778,0.05120743,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016677675,3.64440743,139.13,139.11,3.64614463]
["bitfinex-derivatives","SOLF0:USTF0",1725016678280,0.05120743,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016680074,3.64440743,139.13,139.11,3.64614463]
["bitfinex-derivatives","SOLF0:USTF0",1725016681779,14.6334,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016682477,0.05120743,139.13,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016683280,0.05120743,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016684386,11.09120743,139.13,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016684891,3.5934,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016691981,14.6334,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016692986,3.5934,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016693381,14.6334,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016693581,3.5934,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016693785,14.6334,139.12,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016699200,0.05120743,139.13,139.11,0.05254463]
["bitfinex-derivatives","SOLF0:USTF0",1725016699697,0.05120743,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725016703894,4.48,139.19,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016704093,15.52,139.19,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016704289,3.592,139.18,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016704491,11.04,139.19,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725016704891,0.04784067,139.18,139.15,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1725016705896,11.04,139.17,139.15,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1725016706098,14.6323,139.17,139.15,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1725016707198,3.5924,139.16,139.15,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1725016707800,14.6323,139.17,139.15,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1725016707995,3.5923,139.17,139.15,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1725016708190,3.5923,139.17,139.15,3.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1725016709192,3.63984067,139.18,139.15,3.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1725016709599,3.63984067,139.18,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725016709810,78.07924607,139.23,139.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016710018,78.07924607,139.23,139.19,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016710213,3.5904,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725016710908,3.63700971,139.24,139.21,3.64614365]
["bitfinex-derivatives","SOLF0:USTF0",1725016711823,14.67700971,139.24,139.21,3.64614365]
["bitfinex-derivatives","SOLF0:USTF0",1725016715625,3.63700971,139.24,139.21,3.64614365]
["bitfinex-derivatives","SOLF0:USTF0",1725016717416,0.04660971,139.24,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016717721,0.04660971,139.24,139.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016718315,0.04660971,139.24,139.23,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725016720616,3.5897,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725016721014,3.5894,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725016721527,3.63795636,139.28,139.25,3.64472926]
["bitfinex-derivatives","SOLF0:USTF0",1725016724528,3.5897,139.27,139.25,0.05482926]
["bitfinex-derivatives","SOLF0:USTF0",1725016728319,3.63795636,139.28,139.25,0.05482926]
["bitfinex-derivatives","SOLF0:USTF0",1725016728525,3.63795636,139.28,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016729323,3.63795636,139.28,139.26,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725016732033,0.04855636,139.28,139.26,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725016732624,3.63785636,139.28,139.26,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725016735335,0.04855636,139.28,139.26,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725016735831,0.04855636,139.28,139.27,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725016738432,5.8023,139.35,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016738634,5.8023,139.35,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016739431,3.63787384,139.34,139.31,3.63570179]
["bitfinex-derivatives","SOLF0:USTF0",1725016740230,3.588,139.33,139.31,3.63570179]
["bitfinex-derivatives","SOLF0:USTF0",1725016741024,3.63787384,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725016741229,0.04997384,139.34,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016741631,0.04997384,139.34,139.33,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1725016743834,7.23397023,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725016744133,7.23397023,139.38,139.35,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725016744932,7.28849428,139.38,139.35,14.67604866]
["bitfinex-derivatives","SOLF0:USTF0",1725016747734,7.28849428,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725016748343,7.28849428,139.38,139.35,14.67604866]
["bitfinex-derivatives","SOLF0:USTF0",1725016749136,3.587,139.37,139.35,3.63604866]
["bitfinex-derivatives","SOLF0:USTF0",1725016749439,3.587,139.37,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016750440,3.5872,139.36,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016754943,3.5871,139.37,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016756841,3.5872,139.36,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016762952,3.70159428,139.38,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016763447,7.28849428,139.38,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016763647,7.28849428,139.38,139.35,3.63594866]
["bitfinex-derivatives","SOLF0:USTF0",1725016763850,7.28849428,139.38,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016765546,7.28849428,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725016766175,7.28849428,139.38,139.35,3.63604866]
["bitfinex-derivatives","SOLF0:USTF0",1725016766455,3.587,139.37,139.35,3.63604866]
["bitfinex-derivatives","SOLF0:USTF0",1725016768452,3.5872,139.36,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016768652,3.70159428,139.38,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016769654,3.5872,139.37,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016770857,3.5872,139.37,139.35,3.63614866]
["bitfinex-derivatives","SOLF0:USTF0",1725016771249,3.5872,139.37,139.35,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1725016771947,11.04,139.36,139.27,15.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725016772146,5.06157023,139.38,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016772346,3.5882,139.33,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725016773051,3.5883,139.32,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016776154,0.04788525,139.33,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016776955,3.5883,139.32,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016778455,3.5883,139.32,139.3,3.63414792]
["bitfinex-derivatives","SOLF0:USTF0",1725016782657,3.5883,139.32,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016782857,11.08788525,139.33,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016783560,3.5884,139.32,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016784356,0.04788525,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725016789260,3.63588525,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725016790154,11.04,139.32,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016790855,14.58411268,139.32,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016791052,3.5885,139.31,139.3,0.04544792]
["bitfinex-derivatives","SOLF0:USTF0",1725016801265,3.5884,139.32,139.3,3.63424792]
["bitfinex-derivatives","SOLF0:USTF0",1725016801465,0.04788525,139.33,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016801669,0.04788525,139.33,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016801970,0.04788525,139.33,139.32,14.54525631]
["bitfinex-derivatives","SOLF0:USTF0",1725016802473,0.04788525,139.33,139.32,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725016803660,0.04788525,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725016805862,0.04788525,139.33,139.32,18.13874751]
["bitfinex-derivatives","SOLF0:USTF0",1725016806065,3.66313458,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725016806669,4.46,139.4,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016806861,4.46,139.4,139.32,4.84134751]
["bitfinex-derivatives","SOLF0:USTF0",1725016806862,4.46,139.42,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016807169,0.05072061,139.4,139.38,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1725016807369,3.63692061,139.4,139.38,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1725016807965,3.5865,139.39,139.38,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1725016808167,14.6265,139.39,139.38,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1725016810673,3.5865,139.39,139.38,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1725016810875,8.07702061,139.4,139.38,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1725016811575,0.05072061,139.4,139.38,3.63323453]
["bitfinex-derivatives","SOLF0:USTF0",1725016815474,3.63692061,139.4,139.38,3.63323453]
["bitfinex-derivatives","SOLF0:USTF0",1725016820078,0.05072061,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016820479,0.05072061,139.4,139.39,18.26064157]
["bitfinex-derivatives","SOLF0:USTF0",1725016820674,0.05072061,139.4,139.39,14.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725016824879,3.5853,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725016825478,11.04,139.42,139.24,3.33746668]
["bitfinex-derivatives","SOLF0:USTF0",1725016825678,11.04,139.36,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016825879,11.04,139.36,139.3,3.56774187]
["bitfinex-derivatives","SOLF0:USTF0",1725016826189,0.0529348,139.34,139.31,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1725016826684,3.5882,139.33,139.31,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1725016835496,3.5883,139.32,139.31,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1725016854115,3.5881,139.33,139.31,11.09040949]
["bitfinex-derivatives","SOLF0:USTF0",1725016854314,0.0529348,139.34,139.31,11.09040949]
["bitfinex-derivatives","SOLF0:USTF0",1725016854615,0.0529348,139.34,139.32,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725016854912,0.0529348,139.34,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016855111,0.0529348,139.34,139.33,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1725016855717,11.04,139.39,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725016856221,4.83249234,139.42,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016856402,335.0,139.48,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016856403,11.04,139.44,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016856608,3.63333157,139.42,139.39,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1725016858118,3.586,139.41,139.39,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1725016861912,3.63333157,139.42,139.39,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1725016862415,0.04753157,139.42,139.39,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1725016862615,0.04753157,139.42,139.39,3.63237563]
["bitfinex-derivatives","SOLF0:USTF0",1725016863319,3.63333157,139.42,139.39,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1725016864120,3.63333157,139.42,139.39,3.63247563]
["bitfinex-derivatives","SOLF0:USTF0",1725016864320,0.04753157,139.42,139.39,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1725016864520,0.04753157,139.42,139.4,14.626]
["bitfinex-derivatives","SOLF0:USTF0",1725016864714,0.04753157,139.42,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016865621,0.04753157,139.42,139.41,14.626]
["bitfinex-derivatives","SOLF0:USTF0",1725016866024,3.60324001,139.48,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016866317,3.5845,139.47,139.43,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725016867212,0.05026105,139.46,139.44,0.04582991]
["bitfinex-derivatives","SOLF0:USTF0",1725016868415,3.63506105,139.46,139.44,0.04582991]
["bitfinex-derivatives","SOLF0:USTF0",1725016870924,3.5849,139.45,139.44,0.04582991]
["bitfinex-derivatives","SOLF0:USTF0",1725016871928,3.63506105,139.46,139.44,0.04582991]
["bitfinex-derivatives","SOLF0:USTF0",1725016872221,0.05026105,139.46,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016872817,83.44580892,139.5,139.45,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1725016873118,83.44580892,139.5,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016873316,6.2581,139.53,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725016873522,3.583,139.53,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725016873921,0.05458164,139.52,139.5,0.04625011]
["bitfinex-derivatives","SOLF0:USTF0",1725016875030,3.63768164,139.52,139.5,0.04625011]
["bitfinex-derivatives","SOLF0:USTF0",1725016876029,3.5834,139.51,139.5,0.04625011]
["bitfinex-derivatives","SOLF0:USTF0",1725016876729,3.63778164,139.52,139.5,0.04625011]
["bitfinex-derivatives","SOLF0:USTF0",1725016878229,0.05458164,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725016880529,0.05458164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016882225,0.05458164,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725016883120,0.05458164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016883728,0.05458164,139.52,139.5,14.66985011]
["bitfinex-derivatives","SOLF0:USTF0",1725016885839,0.05458164,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725016886136,0.05458164,139.52,139.51,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725016886329,0.05458164,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016886534,0.05458164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016886937,3.63768164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016887137,0.05458164,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725016887940,0.05458164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016889336,3.63778164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016889733,0.05458164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016891027,3.63768164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016892534,3.5834,139.51,139.5,0.04625011]
["bitfinex-derivatives","SOLF0:USTF0",1725016895941,3.63778164,139.52,139.5,0.04625011]
["bitfinex-derivatives","SOLF0:USTF0",1725016897046,3.63778164,139.52,139.5,3.62985011]
["bitfinex-derivatives","SOLF0:USTF0",1725016899148,3.63778164,139.52,139.5,14.66985011]
["bitfinex-derivatives","SOLF0:USTF0",1725016899149,0.05458164,139.52,139.5,14.66985011]
["bitfinex-derivatives","SOLF0:USTF0",1725016899749,0.05458164,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725016900055,0.05458164,139.52,139.5,11.08625011]
["bitfinex-derivatives","SOLF0:USTF0",1725016900248,0.05458164,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725016901146,0.05458164,139.52,139.51,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725016902345,0.05458164,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725016902548,3.63768164,139.52,139.5,14.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1725016907154,3.63788164,139.52,139.5,14.66985011]
["bitfinex-derivatives","SOLF0:USTF0",1725016907456,252.68,139.6,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016907650,224.0,139.66,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016907851,335.1527,139.67,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016907852,11.04,139.64,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016908057,3.5812,139.6,139.57,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725016908450,3.6299547,139.6,139.57,14.67514466]
["bitfinex-derivatives","SOLF0:USTF0",1725016909056,3.5813,139.59,139.57,11.09344466]
["bitfinex-derivatives","SOLF0:USTF0",1725016909355,3.5813,139.59,139.57,0.05344466]
["bitfinex-derivatives","SOLF0:USTF0",1725016910355,3.5816,139.58,139.57,0.05344466]
["bitfinex-derivatives","SOLF0:USTF0",1725016915166,3.5815,139.59,139.57,0.05344466]
["bitfinex-derivatives","SOLF0:USTF0",1725016916666,3.6298547,139.6,139.57,14.67514466]
["bitfinex-derivatives","SOLF0:USTF0",1725016918265,0.0487547,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725016919364,3.6298547,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725016919567,0.0487547,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725016920460,0.0487547,139.6,139.57,0.05344466]
["bitfinex-derivatives","SOLF0:USTF0",1725016920660,11.0887547,139.6,139.57,0.05344466]
["bitfinex-derivatives","SOLF0:USTF0",1725016921859,3.5815,139.59,139.57,0.05344466]
["bitfinex-derivatives","SOLF0:USTF0",1725016922355,11.04,139.58,139.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725016922560,11.04,139.56,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725016923061,11.04,139.56,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725016923268,0.0535435,139.55,139.52,0.04773793]
["bitfinex-derivatives","SOLF0:USTF0",1725016923565,3.5829,139.53,139.52,0.04773793]
["bitfinex-derivatives","SOLF0:USTF0",1725016923760,7.17852743,139.53,139.52,0.04773793]
["bitfinex-derivatives","SOLF0:USTF0",1725016925363,3.5829,139.53,139.52,0.04773793]
["bitfinex-derivatives","SOLF0:USTF0",1725016928570,31.1229,139.53,139.52,0.04773793]
["bitfinex-derivatives","SOLF0:USTF0",1725016929371,27.54,139.53,139.42,31.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725016929565,27.54,139.51,139.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725016929765,27.54,139.51,139.42,31.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725016929965,3.64068513,139.51,139.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725016930571,0.05338259,139.49,139.46,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1725016931468,3.63738259,139.49,139.46,3.63039619]
["bitfinex-derivatives","SOLF0:USTF0",1725016931972,0.05338259,139.49,139.46,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1725016932166,3.5842,139.48,139.46,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1725016933273,3.5842,139.48,139.46,3.63039619]
["bitfinex-derivatives","SOLF0:USTF0",1725016936172,0.05338259,139.49,139.46,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1725016936377,0.05338259,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725016936563,3.67247874,139.54,139.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725016936762,3.5833,139.52,139.47,31.20817884]
["bitfinex-derivatives","SOLF0:USTF0",1725016937078,3.5833,139.52,139.48,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725016937574,0.05349103,139.51,139.49,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1725016938172,0.05349103,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725016939174,3.63689103,139.51,139.49,3.63032143]
["bitfinex-derivatives","SOLF0:USTF0",1725016940276,3.5836,139.5,139.49,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1725016943581,3.63699103,139.51,139.49,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1725016944172,3.63699103,139.51,139.49,3.63042143]
["bitfinex-derivatives","SOLF0:USTF0",1725016948174,3.63699103,139.51,139.49,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1725016948376,3.5836,139.5,139.49,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1725016953779,0.05349103,139.51,139.49,3.63052143]
["bitfinex-derivatives","SOLF0:USTF0",1725016954989,0.05349103,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725016960088,27.59349103,139.51,139.34,75.22996569]
["bitfinex-derivatives","SOLF0:USTF0",1725016960287,10.951,139.6,139.34,75.22996569]
["bitfinex-derivatives","SOLF0:USTF0",1725016960288,27.54,139.43,139.37,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725016960785,27.54,139.41,139.37,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725016960986,27.54,139.41,139.38,0.05146037]
["bitfinex-derivatives","SOLF0:USTF0",1725016960987,0.04852848,139.4,139.38,0.05146037]
["bitfinex-derivatives","SOLF0:USTF0",1725016962290,0.04852848,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016968392,0.04852848,139.4,139.38,0.05146037]
["bitfinex-derivatives","SOLF0:USTF0",1725016968991,0.04852848,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725016971597,3.585,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725016972293,27.54,139.48,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725016972491,32.12,139.48,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725016972695,3.63430297,139.47,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016973095,0.04970297,139.47,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016973596,3.5847,139.46,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016975992,0.04970297,139.47,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016975993,3.63420297,139.47,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016976599,0.04970297,139.47,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016977301,0.04970297,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725016977699,27.54,139.46,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016978200,3.5849,139.45,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016988907,31.1248,139.46,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016989305,27.54,139.46,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016990101,14.5949,139.45,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016995103,11.01,139.45,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016996408,14.5949,139.45,139.44,0.05140693]
["bitfinex-derivatives","SOLF0:USTF0",1725016999407,14.5949,139.45,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725016999408,3.5859,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725016999914,14.5956,139.43,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725017000401,14.65031151,139.43,139.4,3.63394713]
["bitfinex-derivatives","SOLF0:USTF0",1725017001711,3.5857,139.42,139.4,3.63394713]
["bitfinex-derivatives","SOLF0:USTF0",1725017004710,0.05471151,139.43,139.4,0.04774713]
["bitfinex-derivatives","SOLF0:USTF0",1725017004915,0.05471151,139.43,139.4,11.05774713]
["bitfinex-derivatives","SOLF0:USTF0",1725017005212,0.05471151,139.43,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725017005405,0.05471151,139.43,139.4,11.05774713]
["bitfinex-derivatives","SOLF0:USTF0",1725017006209,0.05471151,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725017008500,6.32232551,139.51,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725017008715,11.01,139.49,139.41,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017008901,11.01,139.49,139.42,13.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725017009209,11.01,139.49,139.42,18.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725017009406,11.01,139.49,139.43,3.51525234]
["bitfinex-derivatives","SOLF0:USTF0",1725017009603,0.0475258,139.47,139.45,0.05263083]
["bitfinex-derivatives","SOLF0:USTF0",1725017010107,0.0475258,139.47,139.46,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725017010705,3.5834,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725017011609,0.05388056,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725017011910,0.05388056,139.51,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017012403,0.05388056,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725017012908,11.06388056,139.51,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017013612,11.01,139.49,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017014710,14.5939,139.49,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017025028,3.5838,139.5,139.48,3.63019065]
["bitfinex-derivatives","SOLF0:USTF0",1725017026423,3.5838,139.5,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017027313,3.5839,139.49,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017027516,14.5939,139.49,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017030122,19.0739,139.49,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017038627,8.0639,139.49,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017038923,19.0739,139.49,139.48,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1725017039730,19.0739,139.49,139.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725017039731,3.5853,139.44,139.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725017039931,3.5853,139.44,139.41,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725017040130,11.01,139.44,139.37,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725017040437,3.5856,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725017040737,3.6358959,139.43,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017042048,3.5857,139.42,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017042336,0.0502959,139.43,139.41,3.63994475]
["bitfinex-derivatives","SOLF0:USTF0",1725017042539,3.6358959,139.43,139.41,3.63994475]
["bitfinex-derivatives","SOLF0:USTF0",1725017044126,0.0502959,139.43,139.41,3.63994475]
["bitfinex-derivatives","SOLF0:USTF0",1725017044332,0.0502959,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725017047633,3.61474976,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725017047839,11.01,139.47,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725017048039,3.5849,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725017048746,3.63537831,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725017049639,3.63537831,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725017050441,3.585,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017050947,0.05047831,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017051842,3.63527831,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017052042,11.01,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725017052341,11.01,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725017053146,14.5951,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725017055950,14.5951,139.45,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017057456,14.5951,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017058264,11.01,139.45,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017058444,11.01,139.44,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017058850,3.5855,139.43,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017059046,14.5955,139.43,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017059647,14.5955,139.43,139.41,3.64004475]
["bitfinex-derivatives","SOLF0:USTF0",1725017060556,3.5857,139.42,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017063663,14.5957,139.42,139.41,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725017063876,3.5871,139.37,139.33,7.62717125]
["bitfinex-derivatives","SOLF0:USTF0",1725017064160,11.01,139.39,139.33,7.62717125]
["bitfinex-derivatives","SOLF0:USTF0",1725017064361,3.5869,139.38,139.33,7.62717125]
["bitfinex-derivatives","SOLF0:USTF0",1725017064755,3.5869,139.38,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725017064959,3.64209395,139.38,139.35,0.04961381]
["bitfinex-derivatives","SOLF0:USTF0",1725017065571,3.64209395,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725017066365,3.5871,139.37,139.35,3.63701381]
["bitfinex-derivatives","SOLF0:USTF0",1725017067062,3.64209395,139.38,139.35,3.63701381]
["bitfinex-derivatives","SOLF0:USTF0",1725017067257,3.64209395,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725017069466,0.05519395,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725017073177,3.64189395,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725017075279,0.05519395,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725017076878,3.64189395,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725017080878,3.587,139.37,139.35,3.63701381]
["bitfinex-derivatives","SOLF0:USTF0",1725017081084,3.587,139.37,139.35,0.04961381]
["bitfinex-derivatives","SOLF0:USTF0",1725017082180,3.587,139.37,139.35,3.63701381]
["bitfinex-derivatives","SOLF0:USTF0",1725017086680,3.64209395,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725017088581,3.587,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725017088888,3.587,139.37,139.35,3.63691381]
["bitfinex-derivatives","SOLF0:USTF0",1725017089076,0.05519395,139.38,139.35,0.04961381]
["bitfinex-derivatives","SOLF0:USTF0",1725017089283,3.64209395,139.38,139.35,0.04961381]
["bitfinex-derivatives","SOLF0:USTF0",1725017090285,3.64209395,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725017095388,0.05519395,139.38,139.37,14.597]
["bitfinex-derivatives","SOLF0:USTF0",1725017095686,8.5234,139.48,139.37,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017095687,11.01,139.43,139.37,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017095886,1.355,139.48,139.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017096096,11.01,139.45,139.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017096790,0.04804988,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725017108296,335.2604,139.52,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725017108598,11.01,139.49,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017108896,14.594,139.49,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017109103,14.594,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725017109299,14.64461332,139.49,139.46,3.63375383]
["bitfinex-derivatives","SOLF0:USTF0",1725017111006,11.01,139.48,139.46,0.04925383]
["bitfinex-derivatives","SOLF0:USTF0",1725017111415,14.5944,139.48,139.46,0.04925383]
["bitfinex-derivatives","SOLF0:USTF0",1725017112119,3.5844,139.48,139.46,3.63395383]
["bitfinex-derivatives","SOLF0:USTF0",1725017118319,14.5944,139.48,139.46,3.63395383]
["bitfinex-derivatives","SOLF0:USTF0",1725017118519,14.5944,139.48,139.46,0.04925383]
["bitfinex-derivatives","SOLF0:USTF0",1725017119222,3.5844,139.48,139.46,3.63385383]
["bitfinex-derivatives","SOLF0:USTF0",1725017121922,0.05061332,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725017123228,3.63461332,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725017124824,0.05061332,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725017127418,0.05061332,139.49,139.46,0.04925383]
["bitfinex-derivatives","SOLF0:USTF0",1725017127419,0.05061332,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725017128129,3.583,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725017128519,3.5841,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725017128724,11.01,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725017129026,11.01,139.49,139.43,17.34039805]
["bitfinex-derivatives","SOLF0:USTF0",1725017129228,11.06137503,139.49,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017130425,14.64537503,139.49,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017132823,3.63537503,139.49,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017133128,3.63537503,139.49,139.47,3.6307965]
["bitfinex-derivatives","SOLF0:USTF0",1725017136728,3.5842,139.48,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017147250,3.63537503,139.49,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017147557,3.63537503,139.49,139.47,3.6307965]
["bitfinex-derivatives","SOLF0:USTF0",1725017149143,3.5842,139.48,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017150447,14.5942,139.48,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017151454,18.9142,139.48,139.47,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1725017153951,3.5851,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017154747,3.5851,139.45,139.42,7.12635994]
["bitfinex-derivatives","SOLF0:USTF0",1725017154950,3.63628149,139.45,139.42,3.63172089]
["bitfinex-derivatives","SOLF0:USTF0",1725017155149,0.05118149,139.45,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017155650,11.01,139.44,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017156359,14.5954,139.43,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017158647,3.5854,139.43,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017160049,14.5954,139.43,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017172073,3.5853,139.44,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017172758,3.5853,139.44,139.42,3.63182089]
["bitfinex-derivatives","SOLF0:USTF0",1725017174962,14.5953,139.44,139.42,3.63182089]
["bitfinex-derivatives","SOLF0:USTF0",1725017175764,3.5854,139.43,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017176067,11.01,139.44,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017176571,0.05118149,139.45,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017177255,3.63628149,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017177765,14.64628149,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017177963,14.64628149,139.45,139.42,3.63172089]
["bitfinex-derivatives","SOLF0:USTF0",1725017183268,14.64628149,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017186073,14.64628149,139.45,139.42,3.63162089]
["bitfinex-derivatives","SOLF0:USTF0",1725017186771,14.64628149,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725017186968,0.05118149,139.45,139.42,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1725017187567,0.05118149,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725017191082,3.5843,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725017191275,14.5943,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725017192079,14.64089004,139.48,139.45,3.63268485]
["bitfinex-derivatives","SOLF0:USTF0",1725017192679,14.64089004,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725017194281,0.04659004,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725017197786,3.5835,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725017198090,14.64276914,139.53,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017198292,14.593,139.53,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017198691,14.593,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725017198885,18.11573953,139.53,139.5,3.63645059]
["bitfinex-derivatives","SOLF0:USTF0",1725017199585,18.11573953,139.53,139.5,0.05295059]
["bitfinex-derivatives","SOLF0:USTF0",1725017200082,18.11573953,139.53,139.5,3.63635059]
["bitfinex-derivatives","SOLF0:USTF0",1725017200590,14.593,139.53,139.5,3.63635059]
["bitfinex-derivatives","SOLF0:USTF0",1725017200988,18.14661535,139.53,139.5,3.63635059]
["bitfinex-derivatives","SOLF0:USTF0",1725017201598,7.13661535,139.53,139.5,3.63635059]
["bitfinex-derivatives","SOLF0:USTF0",1725017203294,3.583,139.53,139.5,3.63635059]
["bitfinex-derivatives","SOLF0:USTF0",1725017203695,7.2233326,139.53,139.5,3.63635059]
["bitfinex-derivatives","SOLF0:USTF0",1725017203895,3.6403326,139.53,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725017204402,14.5928,139.54,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725017204898,3.5825,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725017205083,14.5925,139.55,139.52,3.63310821]
["bitfinex-derivatives","SOLF0:USTF0",1725017205286,11.01,139.55,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017205893,3.5827,139.54,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017211097,18.25039105,139.55,139.52,3.63310821]
["bitfinex-derivatives","SOLF0:USTF0",1725017211299,11.01,139.55,139.52,3.63310821]
["bitfinex-derivatives","SOLF0:USTF0",1725017212294,14.5925,139.55,139.52,3.63310821]
["bitfinex-derivatives","SOLF0:USTF0",1725017213002,11.01,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725017213405,14.64183057,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725017213906,3.5822,139.56,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725017214607,3.5824,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725017214799,11.01,139.56,139.52,3.63310821]
["bitfinex-derivatives","SOLF0:USTF0",1725017215105,14.5927,139.54,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017217702,3.5829,139.53,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017217908,14.5929,139.53,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017219198,3.5829,139.53,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017219399,14.5929,139.53,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017221614,3.5827,139.54,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017222617,3.65573372,139.56,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017223604,3.5829,139.54,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017224311,3.5829,139.53,139.52,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1725017236126,3.5828,139.54,139.52,3.63310821]
["bitfinex-derivatives","SOLF0:USTF0",1725017236823,3.5825,139.55,139.52,3.63310821]
["bitfinex-derivatives","SOLF0:USTF0",1725017239125,3.5822,139.56,139.53,14.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725017246229,3.51573812,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017246230,3.582,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017247040,3.582,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725017249229,3.5817,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725017249440,3.5817,139.58,139.55,3.63706057]
["bitfinex-derivatives","SOLF0:USTF0",1725017254440,3.5819,139.57,139.55,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1725017256446,3.5821,139.56,139.55,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1725017256634,14.5921,139.56,139.55,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1725017262049,3.5821,139.56,139.55,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1725017264173,3.5835,139.51,139.48,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725017264345,3.5835,139.51,139.48,18.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725017264745,3.5833,139.52,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017265157,3.63806057,139.52,139.49,11.06285194]
["bitfinex-derivatives","SOLF0:USTF0",1725017265355,3.63806057,139.52,139.49,14.64655194]
["bitfinex-derivatives","SOLF0:USTF0",1725017269668,3.63806057,139.52,139.49,11.06285194]
["bitfinex-derivatives","SOLF0:USTF0",1725017270172,3.63806057,139.52,139.49,0.05285194]
["bitfinex-derivatives","SOLF0:USTF0",1725017272075,11.06476057,139.52,139.49,0.05285194]
["bitfinex-derivatives","SOLF0:USTF0",1725017272975,3.5835,139.51,139.49,0.05285194]
["bitfinex-derivatives","SOLF0:USTF0",1725017277169,3.5836,139.5,139.49,0.05285194]
["bitfinex-derivatives","SOLF0:USTF0",1725017279970,3.5835,139.51,139.49,3.63675194]
["bitfinex-derivatives","SOLF0:USTF0",1725017281072,3.63806057,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725017281877,0.05476057,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725017282070,0.05476057,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725017287977,0.05476057,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725017291276,0.05476057,139.52,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725017297290,0.05476057,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725017301289,0.05476057,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725017301590,0.05476057,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725017301890,4.32,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017302093,3.6431326,139.6,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017302394,15.33,139.61,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017302395,3.5818,139.58,139.54,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725017302799,3.5818,139.58,139.55,0.04707495]
["bitfinex-derivatives","SOLF0:USTF0",1725017309399,91.14753626,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017309698,94.73488112,139.62,139.58,0.04869158]
["bitfinex-derivatives","SOLF0:USTF0",1725017310090,3.5812,139.6,139.58,0.04869158]
["bitfinex-derivatives","SOLF0:USTF0",1725017311299,105.74488112,139.62,139.58,0.04869158]
["bitfinex-derivatives","SOLF0:USTF0",1725017312402,3.5813,139.59,139.58,0.04869158]
["bitfinex-derivatives","SOLF0:USTF0",1725017313105,14.5913,139.59,139.58,0.04869158]
["bitfinex-derivatives","SOLF0:USTF0",1725017314001,3.5813,139.59,139.58,0.04869158]
["bitfinex-derivatives","SOLF0:USTF0",1725017317100,14.5913,139.59,139.58,0.04869158]
["bitfinex-derivatives","SOLF0:USTF0",1725017317501,3.5818,139.58,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725017317904,4.32,139.59,139.53,14.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725017318203,11.01,139.58,139.53,14.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725017318597,0.04681455,139.57,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017318905,3.5822,139.56,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017322212,0.04681455,139.57,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017322213,7.17788419,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017322411,3.5824,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017323005,7.13560967,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017326209,3.5824,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017328010,7.13980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017328918,11.45980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017329113,7.13980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017329416,11.45980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017329616,7.13980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017329814,11.45980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017330217,7.13980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017330607,11.45980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017331017,7.13980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017331818,11.45980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017341824,22.46980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017342125,11.45980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017352738,7.13980543,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017355336,3.5824,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017362245,11.05681455,139.57,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017362644,3.5824,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017362843,15.37681455,139.57,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017363440,11.05681455,139.57,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017363848,3.5824,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017379362,7.10089845,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017380557,18.11089845,139.55,139.54,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1725017382063,3.5838,139.5,139.45,64.11595172]
["bitfinex-derivatives","SOLF0:USTF0",1725017382262,11.01,139.49,139.43,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725017382560,11.01,139.49,139.43,12.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725017382765,3.584,139.49,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725017383169,0.05464305,139.48,139.45,11.05621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017383864,3.63884305,139.48,139.45,11.05621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017384066,0.05464305,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017384459,0.05464305,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017385263,3.5844,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017385469,0.05464305,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017386558,3.5846,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017386761,0.05464305,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017387266,3.5846,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017387768,0.05464305,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017388775,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017393380,14.5947,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017398575,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017400481,14.5947,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017401683,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017402974,7.24893659,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017403176,3.66453659,139.48,139.45,11.05621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017403786,3.5844,139.47,139.45,11.05621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017404191,3.5844,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017405287,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017405687,14.67453659,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017406088,3.5846,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017406483,14.67453659,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017406685,3.5846,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017407689,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017408087,3.66453659,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017408289,3.5846,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017408794,3.66453659,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017408993,3.5844,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017422211,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017423102,3.5845,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017423407,3.66453659,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017423600,3.5845,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017423800,0.05464305,139.48,139.45,11.05621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017424098,0.05464305,139.48,139.45,14.64101305]
["bitfinex-derivatives","SOLF0:USTF0",1725017424498,0.05464305,139.48,139.45,11.05621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017425212,0.05464305,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017428712,0.05464305,139.48,139.46,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725017429010,0.05464305,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017429213,0.05464305,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017429916,3.5845,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017430607,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017438713,3.5845,139.47,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017441026,0.05464305,139.48,139.45,11.05621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017441232,0.05464305,139.48,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017444022,3.63884305,139.48,139.45,14.64101305]
["bitfinex-derivatives","SOLF0:USTF0",1725017446420,3.63884305,139.48,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017446421,14.5947,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017446826,3.5847,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017452638,14.5947,139.46,139.45,0.04621305]
["bitfinex-derivatives","SOLF0:USTF0",1725017455637,3.5857,139.43,139.38,17.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725017455946,3.5857,139.43,139.38,19.54470837]
["bitfinex-derivatives","SOLF0:USTF0",1725017456333,3.5857,139.42,139.38,19.54470837]
["bitfinex-derivatives","SOLF0:USTF0",1725017456729,0.05204194,139.41,139.39,0.04681755]
["bitfinex-derivatives","SOLF0:USTF0",1725017456925,3.63804194,139.41,139.39,0.04681755]
["bitfinex-derivatives","SOLF0:USTF0",1725017457741,3.5862,139.4,139.39,0.04681755]
["bitfinex-derivatives","SOLF0:USTF0",1725017459840,3.5862,139.4,139.39,3.63331755]
["bitfinex-derivatives","SOLF0:USTF0",1725017460638,3.63814194,139.41,139.39,3.63331755]
["bitfinex-derivatives","SOLF0:USTF0",1725017465441,3.63814194,139.41,139.4,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017470547,0.05204194,139.41,139.39,0.04681755]
["bitfinex-derivatives","SOLF0:USTF0",1725017470755,3.5862,139.4,139.39,0.04681755]
["bitfinex-derivatives","SOLF0:USTF0",1725017473941,18.9162,139.4,139.39,0.04681755]
["bitfinex-derivatives","SOLF0:USTF0",1725017474244,3.5874,139.36,139.33,3.58956854]
["bitfinex-derivatives","SOLF0:USTF0",1725017475159,3.63480412,139.36,139.33,3.63849146]
["bitfinex-derivatives","SOLF0:USTF0",1725017476346,11.05740412,139.36,139.33,0.04892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017476750,0.04740412,139.36,139.33,0.04892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017477147,3.67545935,139.35,139.33,0.04892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017477347,3.5878,139.34,139.33,0.04892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017479952,3.71640648,139.36,139.33,0.04892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017480257,0.04740412,139.36,139.33,11.05892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017480646,0.04740412,139.36,139.34,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017481147,0.04740412,139.36,139.34,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725017481454,0.04740412,139.36,139.34,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017481846,0.04740412,139.36,139.33,0.04892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017482044,0.04740412,139.36,139.34,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017482658,0.04740412,139.36,139.33,0.04892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017483556,0.04740412,139.36,139.33,11.05892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017483955,0.04740412,139.36,139.33,14.64682292]
["bitfinex-derivatives","SOLF0:USTF0",1725017484852,3.63470412,139.36,139.33,14.64682292]
["bitfinex-derivatives","SOLF0:USTF0",1725017485658,0.04740412,139.36,139.33,14.64682292]
["bitfinex-derivatives","SOLF0:USTF0",1725017485853,0.04740412,139.36,139.33,11.05892292]
["bitfinex-derivatives","SOLF0:USTF0",1725017486161,0.04740412,139.36,139.35,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017486360,15.33,139.41,139.35,14.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725017486661,11.01,139.41,139.35,14.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725017486859,3.5866,139.39,139.35,14.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725017487262,14.67818125,139.41,139.35,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017487557,3.5869,139.38,139.37,0.05057208]
["bitfinex-derivatives","SOLF0:USTF0",1725017488457,3.63800821,139.39,139.37,0.05057208]
["bitfinex-derivatives","SOLF0:USTF0",1725017490957,3.5867,139.38,139.37,0.05057208]
["bitfinex-derivatives","SOLF0:USTF0",1725017493562,0.05150821,139.39,139.37,0.05057208]
["bitfinex-derivatives","SOLF0:USTF0",1725017493563,3.63810821,139.39,139.37,0.05057208]
["bitfinex-derivatives","SOLF0:USTF0",1725017494565,0.05150821,139.39,139.37,0.05057208]
["bitfinex-derivatives","SOLF0:USTF0",1725017494870,0.05150821,139.39,139.38,14.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725017495458,84.81686109,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725017495769,11.01,139.45,139.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017496173,3.5855,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725017496566,3.63792435,139.43,139.4,3.63915906]
["bitfinex-derivatives","SOLF0:USTF0",1725017496771,0.05242435,139.43,139.4,3.63915906]
["bitfinex-derivatives","SOLF0:USTF0",1725017502769,3.65396352,139.42,139.4,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1725017502970,14.66396352,139.42,139.4,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1725017503472,18.24976352,139.42,139.4,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1725017504564,3.65396352,139.42,139.4,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1725017504760,3.63792435,139.43,139.4,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1725017505873,0.05242435,139.43,139.4,3.63915906]
["bitfinex-derivatives","SOLF0:USTF0",1725017513177,3.63792435,139.43,139.4,3.63915906]
["bitfinex-derivatives","SOLF0:USTF0",1725017517299,0.05242435,139.43,139.4,3.63915906]
["bitfinex-derivatives","SOLF0:USTF0",1725017517589,0.05242435,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725017518300,0.05242435,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725017533106,0.05242435,139.43,139.4,11.06305906]
["bitfinex-derivatives","SOLF0:USTF0",1725017533606,3.5858,139.42,139.4,3.63915906]
["bitfinex-derivatives","SOLF0:USTF0",1725017534706,3.586,139.41,139.4,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1725017548725,18.96425301,139.42,139.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725017548925,11.01,139.39,139.33,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017549514,11.01,139.39,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725017549715,0.05309154,139.37,139.35,0.04942185]
["bitfinex-derivatives","SOLF0:USTF0",1725017550316,3.64029154,139.37,139.35,0.04942185]
["bitfinex-derivatives","SOLF0:USTF0",1725017550525,0.05309154,139.37,139.35,0.04942185]
["bitfinex-derivatives","SOLF0:USTF0",1725017550923,3.64019154,139.37,139.35,0.04942185]
["bitfinex-derivatives","SOLF0:USTF0",1725017553026,3.5872,139.36,139.35,0.04942185]
["bitfinex-derivatives","SOLF0:USTF0",1725017555632,14.5972,139.36,139.35,0.04942185]
["bitfinex-derivatives","SOLF0:USTF0",1725017556636,3.5884,139.32,139.29,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725017556930,3.5884,139.32,139.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725017556931,14.54944843,139.31,139.24,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725017557235,11.01,139.31,139.24,6.45827107]
["bitfinex-derivatives","SOLF0:USTF0",1725017557426,15.31,139.31,139.24,17.46827107]
["bitfinex-derivatives","SOLF0:USTF0",1725017557627,0.05351716,139.29,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017558135,3.5893,139.28,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017558338,0.05351716,139.29,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017558635,14.5996,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017558830,18.26785349,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017559239,3.5896,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017559638,7.25053809,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017560739,18.26053809,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017560941,22.56053809,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017567047,11.55053809,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017567238,22.56053809,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017567441,18.8996,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017567643,7.8896,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017567846,3.5894,139.28,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017568153,14.5994,139.28,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017568342,11.01,139.28,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017568654,3.5896,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017569447,14.5996,139.27,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017582863,3.5894,139.28,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017584463,3.56103105,139.29,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017584464,3.64261716,139.29,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017589771,14.5993,139.28,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017594673,3.5893,139.28,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017594972,0.05351716,139.29,139.26,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1725017595163,0.05351716,139.29,139.26,2.78987009]
["bitfinex-derivatives","SOLF0:USTF0",1725017595367,3.64261716,139.29,139.26,6.37957009]
["bitfinex-derivatives","SOLF0:USTF0",1725017598572,0.05351716,139.29,139.26,6.37957009]
["bitfinex-derivatives","SOLF0:USTF0",1725017598774,3.5893,139.28,139.26,6.37957009]
["bitfinex-derivatives","SOLF0:USTF0",1725017599578,3.64271716,139.29,139.26,6.37957009]
["bitfinex-derivatives","SOLF0:USTF0",1725017599973,3.64271716,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725017600475,0.05351716,139.29,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725017601976,3.64261716,139.29,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725017602781,0.05351716,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725017603476,8.5038,139.39,139.28,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017603677,11.01,139.36,139.29,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017604070,15.31,139.36,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725017604578,0.05408627,139.35,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017605078,3.5878,139.34,139.32,3.6421595]
["bitfinex-derivatives","SOLF0:USTF0",1725017605577,3.5878,139.34,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017606679,0.05408627,139.35,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017607182,3.64168627,139.35,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017607773,3.5878,139.34,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017608977,3.588,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017611585,14.598,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017612877,18.898,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017614483,14.598,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017614685,18.898,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017615585,14.598,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017617286,18.898,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017617476,14.598,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017618082,18.898,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017618685,14.598,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017619086,18.898,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017619390,14.598,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017620182,18.898,139.33,139.32,0.0539595]
["bitfinex-derivatives","SOLF0:USTF0",1725017624491,3.5892,139.29,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017624685,14.5992,139.29,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017624878,11.01,139.29,139.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1725017625082,11.01,139.29,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017625486,0.05459872,139.27,139.25,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1725017626290,0.05459872,139.27,139.25,3.64268493]
["bitfinex-derivatives","SOLF0:USTF0",1725017627489,0.05459872,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725017627692,0.05459872,139.27,139.25,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1725017628088,3.64419872,139.27,139.25,3.64268493]
["bitfinex-derivatives","SOLF0:USTF0",1725017635091,0.05459872,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725017638301,3.64108303,139.34,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725017638491,11.01,139.32,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725017639203,3.5886,139.31,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725017639404,3.64226162,139.31,139.28,3.63962101]
["bitfinex-derivatives","SOLF0:USTF0",1725017640503,3.5888,139.3,139.28,0.05052101]
["bitfinex-derivatives","SOLF0:USTF0",1725017641003,11.06366162,139.31,139.28,0.05052101]
["bitfinex-derivatives","SOLF0:USTF0",1725017641312,3.589,139.29,139.28,0.05052101]
["bitfinex-derivatives","SOLF0:USTF0",1725017644306,14.599,139.29,139.28,0.05052101]
["bitfinex-derivatives","SOLF0:USTF0",1725017645815,3.5899,139.26,139.22,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725017646014,11.01,139.27,139.22,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725017646615,3.5901,139.25,139.22,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725017646812,3.64051129,139.25,139.22,4.94704897]
["bitfinex-derivatives","SOLF0:USTF0",1725017647114,3.5903,139.24,139.22,1.35634897]
["bitfinex-derivatives","SOLF0:USTF0",1725017648311,3.5906,139.23,139.22,1.35634897]
["bitfinex-derivatives","SOLF0:USTF0",1725017649512,3.5906,139.23,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017658714,0.05041129,139.25,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017659520,3.5903,139.24,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017659921,0.05041129,139.25,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017661226,3.5903,139.24,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017661924,3.5906,139.23,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017674431,0.05041129,139.25,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017674825,3.64061129,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725017678752,0.05041129,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725017680633,0.05041129,139.25,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017681943,0.05041129,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725017699752,0.05041129,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725017703157,3.64051129,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725017703354,0.05041129,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725017706859,3.5903,139.24,139.22,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1725017708257,3.5903,139.24,139.22,3.64114897]
["bitfinex-derivatives","SOLF0:USTF0",1725017708855,3.64071129,139.25,139.22,3.64114897]
["bitfinex-derivatives","SOLF0:USTF0",1725017709057,0.05041129,139.25,139.23,14.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725017709256,0.05041129,139.25,139.24,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017709457,3.5893,139.29,139.25,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017709857,3.5893,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725017710259,3.5893,139.29,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725017710456,3.63690174,139.29,139.26,3.64048078]
["bitfinex-derivatives","SOLF0:USTF0",1725017710662,3.63690174,139.29,139.26,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1725017711260,0.04760174,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725017711571,0.04760174,139.29,139.27,3.64346672]
["bitfinex-derivatives","SOLF0:USTF0",1725017712060,3.63670174,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725017712760,3.63670174,139.29,139.26,3.64038078]
["bitfinex-derivatives","SOLF0:USTF0",1725017713353,3.5895,139.28,139.26,3.64038078]
["bitfinex-derivatives","SOLF0:USTF0",1725017719471,3.5896,139.27,139.26,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1725017719664,0.04760174,139.29,139.26,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1725017720169,3.5894,139.28,139.26,3.64048078]
["bitfinex-derivatives","SOLF0:USTF0",1725017720665,3.5896,139.27,139.26,0.05068078]
["bitfinex-derivatives","SOLF0:USTF0",1725017721267,3.5894,139.28,139.26,3.64048078]
["bitfinex-derivatives","SOLF0:USTF0",1725017723463,3.63680174,139.29,139.26,11.06068078]
["bitfinex-derivatives","SOLF0:USTF0",1725017723766,0.04760174,139.29,139.28,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017723973,0.04760174,139.29,139.28,14.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725017724371,3.5881,139.33,139.28,14.52296811]
["bitfinex-derivatives","SOLF0:USTF0",1725017724559,3.5881,139.33,139.29,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017724868,1.8832,139.38,139.31,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017724869,15.31,139.37,139.31,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017725061,11.01,139.37,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725017725261,3.5877,139.35,139.33,0.05316765]
["bitfinex-derivatives","SOLF0:USTF0",1725017727871,3.5878,139.34,139.33,0.05316765]
["bitfinex-derivatives","SOLF0:USTF0",1725017729370,14.5978,139.34,139.33,0.05316765]
["bitfinex-derivatives","SOLF0:USTF0",1725017729571,14.5978,139.34,139.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725017729572,3.5887,139.31,139.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725017729866,3.5887,139.31,139.25,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017730068,3.5887,139.31,139.25,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1725017730276,3.5888,139.3,139.25,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1725017730472,3.5888,139.3,139.25,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017730677,0.04866499,139.29,139.26,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1725017732075,3.5896,139.27,139.26,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1725017734472,0.04866499,139.29,139.26,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1725017734867,3.5893,139.28,139.26,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1725017738478,3.5896,139.27,139.26,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1725017738674,14.5996,139.27,139.26,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1725017738878,14.58363556,139.27,139.13,9.69179396]
["bitfinex-derivatives","SOLF0:USTF0",1725017739082,11.01,139.24,139.18,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017739372,11.01,139.24,139.18,14.57035334]
["bitfinex-derivatives","SOLF0:USTF0",1725017739580,11.01,139.23,139.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725017739777,11.01,139.23,139.16,14.52907076]
["bitfinex-derivatives","SOLF0:USTF0",1725017740082,3.64464341,139.21,139.18,3.64624546]
["bitfinex-derivatives","SOLF0:USTF0",1725017741876,3.5915,139.2,139.18,0.05434546]
["bitfinex-derivatives","SOLF0:USTF0",1725017744183,0.05334341,139.21,139.18,11.06434546]
["bitfinex-derivatives","SOLF0:USTF0",1725017744682,3.64464341,139.21,139.18,14.65614546]
["bitfinex-derivatives","SOLF0:USTF0",1725017748290,3.64464341,139.21,139.18,3.64614546]
["bitfinex-derivatives","SOLF0:USTF0",1725017749088,3.5914,139.2,139.18,0.05434546]
["bitfinex-derivatives","SOLF0:USTF0",1725017749382,11.06334341,139.21,139.18,0.05434546]
["bitfinex-derivatives","SOLF0:USTF0",1725017750381,3.5916,139.19,139.18,0.05434546]
["bitfinex-derivatives","SOLF0:USTF0",1725017761197,14.6016,139.19,139.18,0.05434546]
["bitfinex-derivatives","SOLF0:USTF0",1725017761497,3.5925,139.16,139.12,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017761797,11.01,139.17,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725017761997,3.5926,139.16,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725017762198,11.01,139.17,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725017762389,0.05423024,139.16,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017762798,3.5929,139.15,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017764496,3.64673024,139.16,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017765999,3.5927,139.15,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017773001,0.05423024,139.16,139.14,11.06394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017773208,0.05423024,139.16,139.14,14.63312168]
["bitfinex-derivatives","SOLF0:USTF0",1725017773597,0.05423024,139.16,139.14,3.64664935]
["bitfinex-derivatives","SOLF0:USTF0",1725017773997,3.5927,139.15,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017777904,3.64683024,139.16,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017778613,3.5927,139.15,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017780703,3.64673024,139.16,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017783799,3.5927,139.15,139.14,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1725017789307,3.5936,139.12,139.07,3.6151528]
["bitfinex-derivatives","SOLF0:USTF0",1725017789609,3.5936,139.12,139.08,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017789806,3.5936,139.12,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725017790107,3.5936,139.12,139.09,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725017790308,3.64556567,139.12,139.09,14.65583056]
["bitfinex-derivatives","SOLF0:USTF0",1725017790613,3.64556567,139.12,139.09,3.64583056]
["bitfinex-derivatives","SOLF0:USTF0",1725017790912,3.64556567,139.12,139.09,14.65583056]
["bitfinex-derivatives","SOLF0:USTF0",1725017791509,3.5937,139.11,139.09,14.65583056]
["bitfinex-derivatives","SOLF0:USTF0",1725017793401,3.64546567,139.12,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725017793600,3.64546567,139.12,139.09,11.06163056]
["bitfinex-derivatives","SOLF0:USTF0",1725017794400,3.64546567,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725017794806,0.05196567,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725017798705,11.06196567,139.12,139.09,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1725017799208,14.56696983,139.12,139.09,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1725017799809,3.5939,139.1,139.09,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1725017803006,14.6039,139.1,139.09,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1725017804016,11.01,139.1,139.03,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725017804314,11.01,139.06,139.03,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725017804514,3.5954,139.05,139.03,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725017804719,11.01,139.06,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725017804922,0.04669555,139.05,139.02,0.05089072]
["bitfinex-derivatives","SOLF0:USTF0",1725017805118,3.64199555,139.05,139.02,0.05089072]
["bitfinex-derivatives","SOLF0:USTF0",1725017805513,3.5955,139.04,139.02,0.05089072]
["bitfinex-derivatives","SOLF0:USTF0",1725017805821,0.04669555,139.05,139.02,0.05089072]
["bitfinex-derivatives","SOLF0:USTF0",1725017806713,0.04669555,139.05,139.02,3.64679072]
["bitfinex-derivatives","SOLF0:USTF0",1725017808910,0.04669555,139.05,139.03,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017809512,0.04669555,139.05,139.03,14.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725017809715,268.04,139.2,139.04,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017810018,11.01,139.12,139.04,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017810218,3.5944,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725017810522,4.4,139.11,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725017810715,0.05421939,139.09,139.07,0.04824493]
["bitfinex-derivatives","SOLF0:USTF0",1725017811319,3.64861939,139.09,139.07,0.04824493]
["bitfinex-derivatives","SOLF0:USTF0",1725017812926,3.5945,139.08,139.07,0.04824493]
["bitfinex-derivatives","SOLF0:USTF0",1725017813829,3.64851939,139.09,139.07,0.04824493]
["bitfinex-derivatives","SOLF0:USTF0",1725017814525,0.05421939,139.09,139.07,0.04824493]
["bitfinex-derivatives","SOLF0:USTF0",1725017815521,0.05421939,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725017816125,0.05421939,139.09,139.08,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725017816330,14.58389644,139.15,139.08,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725017816331,3.5933,139.13,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725017817226,3.6438509,139.13,139.1,3.64119817]
["bitfinex-derivatives","SOLF0:USTF0",1725017817529,3.5934,139.12,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017817937,3.6438509,139.13,139.1,3.64119817]
["bitfinex-derivatives","SOLF0:USTF0",1725017818524,0.0505509,139.13,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017818726,0.0505509,139.13,139.12,14.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725017820039,0.0505509,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725017820337,0.0505509,139.13,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017820338,3.6439509,139.13,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017820539,0.0505509,139.13,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017820931,3.5936,139.12,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017823242,3.5937,139.11,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017823636,11.01,139.12,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017823938,14.6035,139.12,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017824336,0.0505509,139.13,139.1,3.64109817]
["bitfinex-derivatives","SOLF0:USTF0",1725017824537,3.6438509,139.13,139.1,3.64109817]
["bitfinex-derivatives","SOLF0:USTF0",1725017826044,3.5935,139.12,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017827843,3.5937,139.11,139.1,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1725017828637,3.5946,139.08,139.0,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725017828942,3.5946,139.08,139.03,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017829144,3.5946,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725017829741,0.05380566,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725017831042,3.64830566,139.08,139.05,14.65994653]
["bitfinex-derivatives","SOLF0:USTF0",1725017832637,0.05380566,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725017833650,3.64830566,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725017835948,3.64830566,139.08,139.05,14.65994653]
["bitfinex-derivatives","SOLF0:USTF0",1725017836146,3.5947,139.07,139.05,14.65994653]
["bitfinex-derivatives","SOLF0:USTF0",1725017838049,3.64850566,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725017839249,3.5947,139.07,139.05,14.66004653]
["bitfinex-derivatives","SOLF0:USTF0",1725017839438,3.5947,139.07,139.05,3.65004653]
["bitfinex-derivatives","SOLF0:USTF0",1725017839843,3.595,139.06,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017842541,0.05380566,139.08,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017842542,3.5948,139.07,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017843145,3.5948,139.07,139.05,3.65004653]
["bitfinex-derivatives","SOLF0:USTF0",1725017844350,3.64840566,139.08,139.05,3.65004653]
["bitfinex-derivatives","SOLF0:USTF0",1725017844750,0.05380566,139.08,139.05,3.65004653]
["bitfinex-derivatives","SOLF0:USTF0",1725017844945,3.5948,139.07,139.05,3.65004653]
["bitfinex-derivatives","SOLF0:USTF0",1725017845246,0.05380566,139.08,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017846046,3.58656516,139.08,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017846455,3.595,139.06,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017853460,7.995,139.06,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017853661,3.595,139.06,139.05,0.05484653]
["bitfinex-derivatives","SOLF0:USTF0",1725017853860,4.4,139.06,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725017854061,4.4,139.06,139.0,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725017854259,11.01,139.07,139.0,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725017854667,4.4,139.06,139.0,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725017854868,0.04702367,139.04,139.02,0.04546256]
["bitfinex-derivatives","SOLF0:USTF0",1725017855967,3.5958,139.03,139.02,0.04546256]
["bitfinex-derivatives","SOLF0:USTF0",1725017856468,14.6058,139.03,139.02,0.04546256]
["bitfinex-derivatives","SOLF0:USTF0",1725017856875,18.19808927,139.03,139.02,0.04546256]
["bitfinex-derivatives","SOLF0:USTF0",1725017858258,11.01,139.03,138.88,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725017858563,11.01,139.01,138.95,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017858763,3.5969,138.99,138.96,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017859265,0.04799052,138.99,138.97,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017859865,0.04799052,138.99,138.97,14.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725017860667,0.04799052,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725017861774,0.04799052,138.99,138.98,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017862775,0.04799052,138.99,138.98,14.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725017863574,0.04799052,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725017863775,0.04799052,138.99,138.98,14.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725017867875,226.8083,139.07,138.98,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1725017868071,4.4,139.06,138.97,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1725017868276,3.5959,139.03,139.01,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017868474,6.3954538,139.07,139.01,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017868673,7.1872,139.12,139.01,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017868674,4.4,139.06,139.01,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017868874,0.04991142,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725017869177,3.5949,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725017869178,0.04615118,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725017869376,3.64115118,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725017869885,0.04615118,139.06,139.04,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017870381,0.04615118,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725017872281,0.04615118,139.06,139.05,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725017874987,3.5560229,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725017875481,3.5941,139.1,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725017876193,3.64838894,139.1,139.07,3.64575597]
["bitfinex-derivatives","SOLF0:USTF0",1725017879993,3.64838894,139.1,139.07,0.05105597]
["bitfinex-derivatives","SOLF0:USTF0",1725017880585,3.64838894,139.1,139.07,3.64565597]
["bitfinex-derivatives","SOLF0:USTF0",1725017881790,14.65838894,139.1,139.07,3.64565597]
["bitfinex-derivatives","SOLF0:USTF0",1725017881981,3.5942,139.09,139.07,0.05105597]
["bitfinex-derivatives","SOLF0:USTF0",1725017882383,11.06428894,139.1,139.07,0.05105597]
["bitfinex-derivatives","SOLF0:USTF0",1725017882692,14.65838894,139.1,139.07,3.64565597]
["bitfinex-derivatives","SOLF0:USTF0",1725017883990,0.05428894,139.1,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725017884179,0.05428894,139.1,139.07,0.05105597]
["bitfinex-derivatives","SOLF0:USTF0",1725017884789,0.05428894,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725017886193,3.64828894,139.1,139.07,3.64555597]
["bitfinex-derivatives","SOLF0:USTF0",1725017886395,14.65828894,139.1,139.07,3.64555597]
["bitfinex-derivatives","SOLF0:USTF0",1725017886592,11.06428894,139.1,139.07,0.05105597]
["bitfinex-derivatives","SOLF0:USTF0",1725017886893,11.01,139.08,139.07,0.05105597]
["bitfinex-derivatives","SOLF0:USTF0",1725017887194,14.6045,139.08,139.07,0.05105597]
["bitfinex-derivatives","SOLF0:USTF0",1725017890093,0.05428894,139.1,139.02,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725017890296,11.01,139.06,139.02,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725017890799,3.5953,139.05,139.02,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725017891196,3.5953,139.05,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017891197,3.5955,139.04,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017891400,0.04705635,139.05,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017891899,3.5955,139.04,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017893001,3.64235635,139.05,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017893302,0.04705635,139.05,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017893602,3.64245635,139.05,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017894190,3.64245635,139.05,139.02,6.25482596]
["bitfinex-derivatives","SOLF0:USTF0",1725017894897,3.5955,139.04,139.02,2.65892596]
["bitfinex-derivatives","SOLF0:USTF0",1725017895703,3.5958,139.03,139.02,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1725017913820,8.1358,139.03,139.02,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1725017914022,3.5958,139.03,139.02,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1725017916216,14.6058,139.03,139.02,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1725017916618,19.1458,139.03,139.02,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1725017916918,14.6058,139.03,139.02,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1725017917113,3.5958,139.03,139.02,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1725017936954,11.01,139.03,138.97,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725017937246,11.01,139.0,138.97,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725017937441,11.01,139.01,138.97,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725017937942,0.05019829,139.0,138.98,3.65160036]
["bitfinex-derivatives","SOLF0:USTF0",1725017938244,0.04571166,139.0,138.98,3.65160036]
["bitfinex-derivatives","SOLF0:USTF0",1725017941342,3.64221166,139.0,138.98,3.65160036]
["bitfinex-derivatives","SOLF0:USTF0",1725017941743,0.04571166,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725017941944,3.5962,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725017943042,3.64195726,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725017946645,3.5963,139.01,138.98,6.41140036]
["bitfinex-derivatives","SOLF0:USTF0",1725017947444,3.5963,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725017949143,0.04575726,139.02,138.98,13.82450036]
["bitfinex-derivatives","SOLF0:USTF0",1725017949548,0.04575726,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725017950846,3.64175726,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725017951157,3.64175726,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725017952346,0.04575726,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725017956752,86.09327947,139.05,138.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017956945,82.49797947,139.05,138.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017957348,3.5955,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725017957547,82.49797947,139.05,138.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725017957751,0.05520098,139.03,139.01,0.0542684]
["bitfinex-derivatives","SOLF0:USTF0",1725017959345,0.05520098,139.03,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725017962046,86.09337947,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725017962253,86.09337947,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725017962453,3.5954,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725017963155,3.64378713,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725017963654,3.64378713,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725017964047,3.64378713,139.05,139.01,11.0642684]
["bitfinex-derivatives","SOLF0:USTF0",1725017964254,3.64378713,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725017965760,0.04838713,139.05,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725017966954,3.64378713,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725017967455,3.64378713,139.05,139.01,0.0542684]
["bitfinex-derivatives","SOLF0:USTF0",1725017967850,3.64378713,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725017968050,0.04838713,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725017970755,3.64368713,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725017971357,0.04838713,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725017972660,3.64368713,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725017980365,3.5955,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725017982761,3.5958,139.03,139.01,3.6503684]
["bitfinex-derivatives","SOLF0:USTF0",1725017983661,3.5956,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1725017984075,0.04838713,139.05,139.01,0.0542684]
["bitfinex-derivatives","SOLF0:USTF0",1725017984373,3.64378713,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725017985862,0.04838713,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725017986262,11.01,139.09,139.03,14.59242491]
["bitfinex-derivatives","SOLF0:USTF0",1725017986470,14.6044,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725017987268,14.65521975,139.09,139.06,3.64004879]
["bitfinex-derivatives","SOLF0:USTF0",1725017990267,3.64521975,139.09,139.06,3.64004879]
["bitfinex-derivatives","SOLF0:USTF0",1725017991263,3.64521975,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725017991469,0.05081975,139.09,139.06,0.04524879]
["bitfinex-derivatives","SOLF0:USTF0",1725017992071,0.05081975,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725018003084,0.05081975,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725018004080,11.01,139.08,139.06,0.04524879]
["bitfinex-derivatives","SOLF0:USTF0",1725018004280,11.01,139.07,139.06,0.04524879]
["bitfinex-derivatives","SOLF0:USTF0",1725018004786,14.6047,139.07,139.06,0.04524879]
["bitfinex-derivatives","SOLF0:USTF0",1725018021594,14.6047,139.07,138.98,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725018021797,11.01,139.02,138.98,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725018022493,3.64312527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018029695,3.64312527,139.01,138.99,14.66132361]
["bitfinex-derivatives","SOLF0:USTF0",1725018029898,0.04672527,139.01,138.99,14.66132361]
["bitfinex-derivatives","SOLF0:USTF0",1725018030506,0.04672527,139.01,138.99,3.65132361]
["bitfinex-derivatives","SOLF0:USTF0",1725018030890,3.5965,139.0,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018031897,3.64322527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018035799,3.5965,139.0,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018036299,0.04672527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018036508,3.64312527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018038396,3.5965,139.0,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018062114,3.64312527,139.01,138.99,11.06472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018062308,3.64312527,139.01,139.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018062509,0.04672527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018062710,3.5965,139.0,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018066113,0.04672527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018067308,3.64312527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018067908,0.04672527,139.01,138.99,3.65142361]
["bitfinex-derivatives","SOLF0:USTF0",1725018068106,0.04672527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018069113,0.04672527,139.01,138.99,11.06472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018069317,0.04672527,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725018069821,0.04672527,139.01,139.0,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725018073125,0.04672527,139.01,138.99,3.65132361]
["bitfinex-derivatives","SOLF0:USTF0",1725018077430,0.04672527,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725018078931,0.04672527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018079528,0.04672527,139.01,138.99,3.65132361]
["bitfinex-derivatives","SOLF0:USTF0",1725018079929,3.64302527,139.01,138.99,3.65132361]
["bitfinex-derivatives","SOLF0:USTF0",1725018081525,0.04672527,139.01,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018083530,3.5965,139.0,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018091329,14.6065,139.0,138.99,0.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1725018094841,3.5974,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1725018095039,11.01,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1725018095342,14.6074,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725018095843,14.66240511,138.97,138.95,3.64781527]
["bitfinex-derivatives","SOLF0:USTF0",1725018096334,14.6076,138.96,138.95,0.05001527]
["bitfinex-derivatives","SOLF0:USTF0",1725018096535,11.01,138.96,138.89,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725018096836,79.16538788,138.99,138.91,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018097036,7.97942219,138.98,138.92,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018097240,4.36,138.98,138.92,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018097435,0.05153626,138.96,138.94,3.64411461]
["bitfinex-derivatives","SOLF0:USTF0",1725018098338,3.64913626,138.96,138.94,3.64411461]
["bitfinex-derivatives","SOLF0:USTF0",1725018098845,3.64913626,138.96,138.94,0.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1725018099242,83.52538788,138.99,138.94,11.05611461]
["bitfinex-derivatives","SOLF0:USTF0",1725018099243,79.16538788,138.99,138.94,11.05611461]
["bitfinex-derivatives","SOLF0:USTF0",1725018099436,11.01,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1725018099743,11.01,139.02,138.96,3.62517701]
["bitfinex-derivatives","SOLF0:USTF0",1725018100141,3.5965,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725018100336,3.64688383,139.0,138.97,3.64756193]
["bitfinex-derivatives","SOLF0:USTF0",1725018100641,3.64698383,139.0,138.97,3.64756193]
["bitfinex-derivatives","SOLF0:USTF0",1725018102640,0.05038383,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725018102845,0.05038383,139.0,138.98,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018103046,0.05038383,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725018104642,3.63991935,139.09,138.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018104838,3.5951,139.06,139.0,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725018105142,11.01,139.07,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725018105340,3.5953,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725018105740,3.64612948,139.05,139.02,3.64950029]
["bitfinex-derivatives","SOLF0:USTF0",1725018106146,11.06082948,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725018109743,11.01,139.04,139.02,3.64950029]
["bitfinex-derivatives","SOLF0:USTF0",1725018109948,3.64622948,139.05,139.02,0.05360029]
["bitfinex-derivatives","SOLF0:USTF0",1725018109949,0.05082948,139.05,139.02,0.05360029]
["bitfinex-derivatives","SOLF0:USTF0",1725018110146,11.01,139.03,139.02,0.05360029]
["bitfinex-derivatives","SOLF0:USTF0",1725018110946,14.6058,139.03,139.02,0.05360029]
["bitfinex-derivatives","SOLF0:USTF0",1725018111146,18.22940995,139.03,139.02,0.05360029]
["bitfinex-derivatives","SOLF0:USTF0",1725018111748,18.22940995,139.03,138.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725018111749,3.5964,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725018111947,11.01,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725018112748,11.06448479,139.0,138.98,3.64569552]
["bitfinex-derivatives","SOLF0:USTF0",1725018113348,14.6068,138.99,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018113652,11.01,138.99,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018115953,3.65118479,139.0,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018116157,14.66118479,139.0,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018116752,3.5968,138.99,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018117261,14.6068,138.99,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018118257,11.01,138.99,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018120570,14.6068,138.99,138.98,0.04879552]
["bitfinex-derivatives","SOLF0:USTF0",1725018126065,11.01,138.99,138.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725018126260,11.01,138.95,138.92,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725018126861,11.01,138.95,138.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725018127068,0.05062959,138.94,138.91,0.05521234]
["bitfinex-derivatives","SOLF0:USTF0",1725018127269,14.6086,138.92,138.91,0.05521234]
["bitfinex-derivatives","SOLF0:USTF0",1725018129763,3.5996,138.88,138.87,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725018129962,3.5996,138.88,138.84,3.66514845]
["bitfinex-derivatives","SOLF0:USTF0",1725018130170,11.01,138.89,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725018130362,3.5859798,138.91,138.84,3.66514845]
["bitfinex-derivatives","SOLF0:USTF0",1725018130363,7.9859798,138.91,138.84,3.66514845]
["bitfinex-derivatives","SOLF0:USTF0",1725018130560,11.01,138.9,138.84,14.67514845]
["bitfinex-derivatives","SOLF0:USTF0",1725018130763,0.0535824,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725018133673,7.1946,138.98,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725018133674,0.8742,138.99,138.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018133963,11.01,138.95,138.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018134969,0.05395732,138.93,138.91,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1725018135562,3.5986,138.92,138.91,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1725018135762,14.6086,138.92,138.91,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1725018136772,3.5986,138.92,138.91,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1725018137571,14.6086,138.92,138.91,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1725018137772,0.05395732,138.93,138.91,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1725018138673,0.05395732,138.93,138.91,3.64615649]
["bitfinex-derivatives","SOLF0:USTF0",1725018139273,0.05395732,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725018140061,0.05395732,138.93,138.91,3.64625649]
["bitfinex-derivatives","SOLF0:USTF0",1725018140668,0.05395732,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725018140869,91.32409165,139.02,138.92,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018141077,11.01,139.01,138.95,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725018141274,11.01,139.01,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725018141577,3.5969,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725018141977,3.5969,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725018141978,3.64461995,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725018142178,0.04771995,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725018143377,3.64451995,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725018143672,3.64451995,138.99,138.96,3.64296709]
["bitfinex-derivatives","SOLF0:USTF0",1725018144577,3.5971,138.98,138.96,3.64296709]
["bitfinex-derivatives","SOLF0:USTF0",1725018144776,0.04771995,138.99,138.96,3.64296709]
["bitfinex-derivatives","SOLF0:USTF0",1725018144976,0.04771995,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725018147872,3.64461995,138.99,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018148677,3.64461995,138.99,138.96,3.64296709]
["bitfinex-derivatives","SOLF0:USTF0",1725018149078,3.64461995,138.99,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018149576,0.04771995,138.99,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018150588,0.04771995,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725018153087,3.64461995,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725018154084,31.2172,138.98,138.96,3.64306709]
["bitfinex-derivatives","SOLF0:USTF0",1725018154386,31.2172,138.98,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018155681,3.5973,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018156082,31.2173,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018159484,3.5973,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018159686,31.2171,138.98,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018160390,34.81555996,138.98,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018160593,31.2171,138.98,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018161085,34.88965119,138.98,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018161892,3.5973,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018167889,14.6472,138.98,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018168490,3.5973,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018174800,18.17202839,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018175304,3.5973,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018175505,14.6473,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018176803,3.5973,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018177295,14.6473,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018178304,18.18979668,138.97,138.96,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1725018180505,3.5984,138.93,138.91,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725018180696,14.59249668,138.97,138.91,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725018180697,11.05,138.94,138.91,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725018181001,11.05,138.94,138.91,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725018181209,14.6482,138.94,138.91,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725018181503,14.69499683,138.94,138.91,5.06301939]
["bitfinex-derivatives","SOLF0:USTF0",1725018181710,3.64499683,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725018182903,0.04679683,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725018189107,3.64489683,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725018189908,0.04679683,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725018205120,0.04679683,138.94,138.91,0.04971939]
["bitfinex-derivatives","SOLF0:USTF0",1725018205318,11.05,138.93,138.91,0.04971939]
["bitfinex-derivatives","SOLF0:USTF0",1725018205715,3.5986,138.92,138.91,0.04971939]
["bitfinex-derivatives","SOLF0:USTF0",1725018210422,14.6486,138.92,138.91,0.04971939]
["bitfinex-derivatives","SOLF0:USTF0",1725018218036,3.5998,138.88,138.85,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725018218444,14.6496,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725018218837,11.05,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018219038,0.0492637,138.89,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725018219240,0.0492637,138.89,138.87,3.64615971]
["bitfinex-derivatives","SOLF0:USTF0",1725018219841,0.0492637,138.89,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018221442,0.0492637,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725018222042,0.0492637,138.89,138.87,3.64625971]
["bitfinex-derivatives","SOLF0:USTF0",1725018223057,0.0492637,138.89,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018223239,3.5996,138.88,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018223446,0.0492637,138.89,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018223952,3.5996,138.88,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018225249,3.6487637,138.89,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018225646,11.0992637,138.89,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018226550,3.5996,138.88,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018227948,14.6987637,138.89,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018228250,0.0492637,138.89,138.87,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1725018228444,64.35419234,139.0,138.83,4.93793736]
["bitfinex-derivatives","SOLF0:USTF0",1725018228445,3.5984,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725018228649,11.05,138.95,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018228946,11.05,138.93,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018229143,3.5988,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725018229541,3.64691874,138.92,138.89,3.64802521]
["bitfinex-derivatives","SOLF0:USTF0",1725018229740,11.05,138.91,138.89,3.64802521]
["bitfinex-derivatives","SOLF0:USTF0",1725018230341,11.05,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018230947,3.5991,138.9,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018236156,14.6491,138.9,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018239355,8.0591,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018239546,0.04811874,138.92,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018239947,3.64681874,138.92,138.89,3.64812521]
["bitfinex-derivatives","SOLF0:USTF0",1725018240351,3.64681874,138.92,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018241055,3.5989,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018241360,11.05,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018241563,3.5991,138.9,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018243259,3.5991,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018244963,3.5991,138.9,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018246356,3.599,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018246561,0.04811874,138.92,138.89,3.64812521]
["bitfinex-derivatives","SOLF0:USTF0",1725018246861,0.04811874,138.92,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018247158,3.64691874,138.92,138.89,3.64812521]
["bitfinex-derivatives","SOLF0:USTF0",1725018248658,3.5989,138.91,138.89,3.64812521]
["bitfinex-derivatives","SOLF0:USTF0",1725018249263,3.64681874,138.92,138.89,3.64812521]
["bitfinex-derivatives","SOLF0:USTF0",1725018249565,0.04811874,138.92,138.89,3.64812521]
["bitfinex-derivatives","SOLF0:USTF0",1725018250158,3.599,138.91,138.89,3.64812521]
["bitfinex-derivatives","SOLF0:USTF0",1725018250364,3.599,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018251067,3.599,138.91,138.89,3.64822521]
["bitfinex-derivatives","SOLF0:USTF0",1725018251264,3.599,138.91,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018257070,3.5991,138.9,138.89,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1725018260071,55.25,138.9,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725018260276,11.05,138.86,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725018260462,2.4022,138.89,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725018260463,2.4022,138.89,138.8,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018260767,11.05,138.87,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018260968,15.51,138.87,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018261275,3.65198191,138.85,138.83,0.05027077]
["bitfinex-derivatives","SOLF0:USTF0",1725018262269,3.6007,138.84,138.83,0.05027077]
["bitfinex-derivatives","SOLF0:USTF0",1725018262465,11.05,138.84,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725018262661,3.6013,138.82,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725018263263,3.57420868,138.83,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725018263468,3.57420868,138.83,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018263875,0.05148191,138.85,138.8,12.09879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018264560,4.51148191,138.85,138.8,12.09879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018265270,3.6011,138.83,138.8,15.70029255]
["bitfinex-derivatives","SOLF0:USTF0",1725018266969,15.56148191,138.85,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018267473,3.6012,138.82,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018268278,3.6012,138.82,138.8,12.09879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018268974,3.6012,138.82,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018269682,3.6015,138.81,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018270481,3.65247847,138.82,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018272784,3.6015,138.81,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018275186,3.65247847,138.82,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018275985,3.6015,138.81,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018276184,0.05117847,138.82,138.8,1.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1725018277791,3.65247847,138.82,138.8,4.65049255]
["bitfinex-derivatives","SOLF0:USTF0",1725018279891,15.51,138.81,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018280092,4.46,138.81,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018280491,4.74,138.83,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018280892,3.65701386,138.81,138.79,0.04572895]
["bitfinex-derivatives","SOLF0:USTF0",1725018281393,0.05531386,138.81,138.79,0.04572895]
["bitfinex-derivatives","SOLF0:USTF0",1725018281594,3.6017,138.8,138.79,0.04572895]
["bitfinex-derivatives","SOLF0:USTF0",1725018284684,14.6517,138.8,138.79,0.04572895]
["bitfinex-derivatives","SOLF0:USTF0",1725018285397,11.05,138.8,138.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1725018285599,11.05,138.76,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018285799,11.05,138.76,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725018285800,3.6035,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725018286295,11.05,138.76,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018286498,3.6037,138.73,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018287296,3.6038,138.72,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018288194,11.09773868,138.74,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018288391,0.04773868,138.74,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018288701,3.6036,138.73,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018289798,11.09773868,138.74,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018289799,0.04773868,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725018289989,0.04773868,138.74,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018290591,3.65123868,138.74,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018290990,3.65123868,138.74,138.71,3.65736282]
["bitfinex-derivatives","SOLF0:USTF0",1725018291192,3.65123868,138.74,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018291394,0.04773868,138.74,138.71,0.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1725018291598,0.04773868,138.74,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725018293095,0.04773868,138.74,138.71,3.65736282]
["bitfinex-derivatives","SOLF0:USTF0",1725018293798,3.65113868,138.74,138.71,3.65736282]
["bitfinex-derivatives","SOLF0:USTF0",1725018297604,3.6036,138.73,138.71,3.65736282]
["bitfinex-derivatives","SOLF0:USTF0",1725018298399,0.04773868,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725018300503,15.81,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725018300891,3.66370002,138.8,138.73,12.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725018301091,11.05,138.79,138.73,12.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725018301299,0.05163771,138.77,138.75,0.05487428]
["bitfinex-derivatives","SOLF0:USTF0",1725018301504,0.05163771,138.77,138.75,3.65767428]
["bitfinex-derivatives","SOLF0:USTF0",1725018302614,0.05163771,138.77,138.75,0.05487428]
["bitfinex-derivatives","SOLF0:USTF0",1725018304303,11.05,138.76,138.68,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725018304495,11.05,138.72,138.68,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725018304703,14.62760974,138.72,138.68,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725018305005,11.05,138.72,138.68,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725018305307,3.65784832,138.71,138.69,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1725018306198,0.05374832,138.71,138.7,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725018306400,15.81,138.77,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018306700,14.72071281,138.76,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018306903,14.72071281,138.76,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725018307204,3.6032,138.75,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725018307402,3.6032,138.75,138.72,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725018307596,0.04923571,138.74,138.72,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725018307794,0.04923571,138.74,138.72,3.654786]
["bitfinex-derivatives","SOLF0:USTF0",1725018311009,3.65253571,138.74,138.72,3.654786]
["bitfinex-derivatives","SOLF0:USTF0",1725018311214,3.65253571,138.74,138.72,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725018312506,3.65253571,138.74,138.71,1.863286]
["bitfinex-derivatives","SOLF0:USTF0",1725018312507,22.1,138.73,138.71,1.863286]
["bitfinex-derivatives","SOLF0:USTF0",1725018312709,22.1,138.73,138.55,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725018312710,28.82,138.72,138.54,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725018312899,11.05,138.62,138.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725018313108,11.05,138.6,138.54,6.21451448]
["bitfinex-derivatives","SOLF0:USTF0",1725018313610,0.0540966,138.58,138.56,0.05196213]
["bitfinex-derivatives","SOLF0:USTF0",1725018313910,0.04959554,138.58,138.56,11.10289854]
["bitfinex-derivatives","SOLF0:USTF0",1725018314216,27.7,138.64,138.54,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725018314410,4.8,138.63,138.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018314611,3.6065,138.62,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725018315005,0.1044,138.7,138.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018315202,3.6059,138.64,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018315412,4.8,138.64,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018315605,0.04594759,138.65,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018315805,8.4061,138.64,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018316203,4.8,138.64,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018316404,3.6061,138.63,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018319418,5.14594759,138.65,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018319610,0.04594759,138.65,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018319806,3.606,138.64,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018320215,32.84594759,138.65,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018320421,27.74594759,138.65,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018320817,32.84594759,138.65,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018321520,5.1,138.64,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018321724,31.3061,138.63,138.62,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1725018326322,31.25299336,138.63,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725018326624,27.7,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725018326824,3.6069,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725018327020,27.7,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725018327519,0.04560546,138.6,138.58,0.05512372]
["bitfinex-derivatives","SOLF0:USTF0",1725018327919,3.65270546,138.6,138.58,0.05512372]
["bitfinex-derivatives","SOLF0:USTF0",1725018330521,31.35270546,138.6,138.58,0.05512372]
["bitfinex-derivatives","SOLF0:USTF0",1725018331525,3.6072,138.59,138.58,0.05512372]
["bitfinex-derivatives","SOLF0:USTF0",1725018331728,5.1,138.59,138.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725018332024,27.7,138.58,138.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725018332219,32.8,138.58,138.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725018332427,31.3076,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725018332623,36.4076,138.58,138.55,3.65971338]
["bitfinex-derivatives","SOLF0:USTF0",1725018333031,3.6077,138.57,138.55,3.65971338]
["bitfinex-derivatives","SOLF0:USTF0",1725018334027,3.608,138.56,138.55,0.05161338]
["bitfinex-derivatives","SOLF0:USTF0",1725018334220,31.308,138.56,138.55,0.05161338]
["bitfinex-derivatives","SOLF0:USTF0",1725018334428,27.7,138.56,138.55,0.05161338]
["bitfinex-derivatives","SOLF0:USTF0",1725018336126,0.04932732,138.57,138.55,0.05161338]
["bitfinex-derivatives","SOLF0:USTF0",1725018336327,7.2094,138.69,138.55,3.63825247]
["bitfinex-derivatives","SOLF0:USTF0",1725018336530,7.2094,138.69,138.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018336531,27.7,138.61,138.56,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725018336726,31.3068,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725018337128,27.7,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725018337435,27.7,138.58,138.57,3.65902118]
["bitfinex-derivatives","SOLF0:USTF0",1725018338041,27.7,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018339132,27.7,138.58,138.57,3.65912118]
["bitfinex-derivatives","SOLF0:USTF0",1725018339432,3.6073,138.59,138.57,3.65912118]
["bitfinex-derivatives","SOLF0:USTF0",1725018339639,27.75331365,138.6,138.57,3.65912118]
["bitfinex-derivatives","SOLF0:USTF0",1725018339838,31.36031365,138.6,138.57,3.65912118]
["bitfinex-derivatives","SOLF0:USTF0",1725018340140,27.75331365,138.6,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018340336,3.6074,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018341738,27.7,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018341944,3.6074,138.59,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018342434,3.6074,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018342634,27.75331365,138.6,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018342834,32.85331365,138.6,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018343642,3.6074,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018344038,34.93582279,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018344245,31.3074,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018344834,34.86152308,138.58,138.57,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1725018345337,3.6083,138.55,138.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725018345541,3.6083,138.55,138.5,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725018345744,3.6083,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725018346338,0.0503473,138.54,138.52,0.05397112]
["bitfinex-derivatives","SOLF0:USTF0",1725018346732,27.7,138.53,138.35,3.33330292]
["bitfinex-derivatives","SOLF0:USTF0",1725018346935,27.7,138.51,138.45,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725018347137,31.3539339,138.51,138.43,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725018347442,27.7,138.49,138.43,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725018347840,3.6621479,138.47,138.45,0.04585951]
["bitfinex-derivatives","SOLF0:USTF0",1725018348539,0.0516479,138.47,138.45,0.04585951]
["bitfinex-derivatives","SOLF0:USTF0",1725018348934,0.0516479,138.47,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725018349244,3.6096,138.5,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725018349439,3.54920825,138.53,138.46,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725018349742,3.6091,138.52,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725018350141,0.049118,138.51,138.49,0.05264974]
["bitfinex-derivatives","SOLF0:USTF0",1725018350340,3.658418,138.51,138.49,0.05264974]
["bitfinex-derivatives","SOLF0:USTF0",1725018350538,0.049118,138.51,138.49,0.05264974]
["bitfinex-derivatives","SOLF0:USTF0",1725018351041,27.7,138.53,138.49,0.05264974]
["bitfinex-derivatives","SOLF0:USTF0",1725018351253,5.0,138.54,138.49,0.05264974]
["bitfinex-derivatives","SOLF0:USTF0",1725018351549,3.6089,138.53,138.49,3.66234974]
["bitfinex-derivatives","SOLF0:USTF0",1725018351734,32.7,138.55,138.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725018351938,27.7,138.55,138.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725018352136,27.7,138.55,138.47,3.60840383]
["bitfinex-derivatives","SOLF0:USTF0",1725018352137,0.04758937,138.54,138.25,3.33330292]
["bitfinex-derivatives","SOLF0:USTF0",1725018352339,161.76450346,138.61,138.28,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1725018352541,27.7,138.44,138.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018352741,3.6125,138.39,138.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018352943,3.6125,138.39,138.36,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1725018353257,0.05288842,138.39,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018353645,0.05288842,138.39,138.36,6.31645272]
["bitfinex-derivatives","SOLF0:USTF0",1725018353849,0.05288842,138.39,138.37,3.57431949]
["bitfinex-derivatives","SOLF0:USTF0",1725018354239,0.05288842,138.39,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018355452,3.6126,138.38,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018355747,0.05288842,138.39,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018356343,3.6129,138.38,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018356548,0.05288842,138.39,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018357149,3.66528842,138.39,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018360559,3.55555287,138.45,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018360560,5.4,138.44,138.36,2.70335272]
["bitfinex-derivatives","SOLF0:USTF0",1725018360860,5.4,138.49,138.4,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725018361049,40.07,138.5,138.4,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725018361254,34.67,138.5,138.4,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725018361451,3.6111,138.44,138.4,38.282]
["bitfinex-derivatives","SOLF0:USTF0",1725018361651,0.04837224,138.43,138.41,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1725018362665,3.65977224,138.43,138.41,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1725018363261,3.65977224,138.43,138.41,3.66355967]
["bitfinex-derivatives","SOLF0:USTF0",1725018363262,0.04837224,138.43,138.41,3.66355967]
["bitfinex-derivatives","SOLF0:USTF0",1725018363461,3.6109,138.45,138.41,3.66355967]
["bitfinex-derivatives","SOLF0:USTF0",1725018364261,40.07,138.5,138.41,0.05195967]
["bitfinex-derivatives","SOLF0:USTF0",1725018364465,5.4,138.5,138.41,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725018364763,0.04678462,138.47,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725018364963,0.05019606,138.47,138.45,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1725018365858,0.05019606,138.47,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725018366063,0.05019606,138.47,138.45,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1725018366460,0.05019606,138.47,138.45,3.65628917]
["bitfinex-derivatives","SOLF0:USTF0",1725018367076,9.0828277,138.52,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725018367370,9.0828277,138.52,138.45,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1725018367371,5.4,138.52,138.45,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1725018367560,3.6094,138.51,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725018368162,0.04712411,138.5,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018368765,0.04712411,138.5,138.48,3.66462947]
["bitfinex-derivatives","SOLF0:USTF0",1725018369673,0.04712411,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725018370570,0.04712411,138.5,138.48,3.66462947]
["bitfinex-derivatives","SOLF0:USTF0",1725018371271,0.04712411,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725018371663,0.04712411,138.5,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018372167,38.24741422,138.5,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018372372,3.6098,138.49,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018376072,31.3298,138.49,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018378779,3.6098,138.49,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018380783,3.65682411,138.5,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018381077,0.04712411,138.5,138.48,0.05472947]
["bitfinex-derivatives","SOLF0:USTF0",1725018381874,3.6085,138.54,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725018382772,3.65597998,138.54,138.51,3.65802524]
["bitfinex-derivatives","SOLF0:USTF0",1725018383676,0.04747998,138.54,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725018384085,3.65607998,138.54,138.51,3.65802524]
["bitfinex-derivatives","SOLF0:USTF0",1725018385176,3.6087,138.53,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018385481,27.76747998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018385679,31.37607998,138.54,138.51,3.65802524]
["bitfinex-derivatives","SOLF0:USTF0",1725018387169,3.6088,138.53,138.51,3.65802524]
["bitfinex-derivatives","SOLF0:USTF0",1725018387586,3.65607998,138.54,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725018388278,0.04747998,138.54,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725018388474,0.04747998,138.54,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725018388680,0.04747998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018388879,0.04747998,138.54,138.51,3.65792524]
["bitfinex-derivatives","SOLF0:USTF0",1725018388880,3.65607998,138.54,138.51,3.65792524]
["bitfinex-derivatives","SOLF0:USTF0",1725018389477,3.6089,138.53,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018389786,0.04747998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018390385,3.609,138.52,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018392082,31.3288,138.53,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018392477,3.6088,138.53,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018393578,3.6088,138.53,138.51,3.65812524]
["bitfinex-derivatives","SOLF0:USTF0",1725018393981,3.6088,138.53,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018394285,3.6088,138.53,138.51,3.65812524]
["bitfinex-derivatives","SOLF0:USTF0",1725018394479,3.65597998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018394880,3.65597998,138.54,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725018394881,0.04747998,138.54,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725018395081,3.65607998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018395482,3.65607998,138.54,138.51,3.65802524]
["bitfinex-derivatives","SOLF0:USTF0",1725018395684,3.6089,138.53,138.51,3.65802524]
["bitfinex-derivatives","SOLF0:USTF0",1725018395993,0.04747998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018396482,3.65607998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018396683,3.65607998,138.54,138.51,3.65802524]
["bitfinex-derivatives","SOLF0:USTF0",1725018399292,3.65607998,138.54,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725018400592,3.6087,138.53,138.51,3.65812524]
["bitfinex-derivatives","SOLF0:USTF0",1725018401484,0.04747998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018401485,3.609,138.52,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018401786,0.04747998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018402697,3.6089,138.53,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018403397,3.65617998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018403800,0.04747998,138.54,138.51,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725018404691,0.04747998,138.54,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725018406686,0.04747998,138.54,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725018409899,0.04747998,138.54,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725018411100,0.04747998,138.54,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725018415001,3.53822984,138.64,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725018415196,3.53822984,138.64,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1725018415391,3.6057,138.65,138.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1725018415597,3.6057,138.65,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725018415795,7.27882492,138.65,138.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1725018415995,0.0491572,138.64,138.61,0.04808876]
["bitfinex-derivatives","SOLF0:USTF0",1725018416299,0.0491572,138.64,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725018417003,0.0491572,138.64,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725018418401,0.0491572,138.64,138.63,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725018419102,0.0491572,138.64,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725018420201,0.0491572,138.64,138.63,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725018420404,27.72,138.75,138.63,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725018420405,335.0,138.81,138.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1725018420724,27.72,138.75,138.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1725018421002,27.72,138.75,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725018421003,3.6035,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725018421399,3.65157817,138.73,138.7,3.65868988]
["bitfinex-derivatives","SOLF0:USTF0",1725018421598,0.04807817,138.73,138.7,3.65858988]
["bitfinex-derivatives","SOLF0:USTF0",1725018422208,0.04807817,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725018422397,0.04807817,138.73,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018422810,0.04807817,138.73,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018423001,0.04807817,138.73,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018423409,0.04807817,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725018424009,0.04807817,138.73,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018424908,3.65177817,138.73,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018425512,3.6041,138.71,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018426212,3.6039,138.72,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018427210,3.65167817,138.73,138.7,3.65858988]
["bitfinex-derivatives","SOLF0:USTF0",1725018428415,3.68519952,138.72,138.7,3.65858988]
["bitfinex-derivatives","SOLF0:USTF0",1725018429312,3.65167817,138.73,138.7,3.65858988]
["bitfinex-derivatives","SOLF0:USTF0",1725018430017,7.29414737,138.72,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018430214,3.69034737,138.72,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018430616,3.6041,138.71,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018432112,7.29424737,138.72,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018432423,3.69034737,138.72,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018432922,31.41034737,138.72,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018433423,3.6041,138.71,138.7,0.05438988]
["bitfinex-derivatives","SOLF0:USTF0",1725018434319,31.41034737,138.72,138.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725018434518,27.72,138.65,138.6,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725018434721,27.72,138.65,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725018434919,3.6059,138.64,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725018435111,27.72,138.65,138.6,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725018435311,0.04947919,138.64,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018435617,3.65547919,138.64,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018435812,0.04947919,138.64,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018436414,3.6063,138.63,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018437519,0.04947919,138.64,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018437723,3.6064,138.62,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018438223,3.6062,138.63,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018439226,0.04947919,138.64,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018439615,3.6063,138.63,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018440323,0.04947919,138.64,138.61,3.66086022]
["bitfinex-derivatives","SOLF0:USTF0",1725018441224,3.65537919,138.64,138.61,3.66086022]
["bitfinex-derivatives","SOLF0:USTF0",1725018442320,3.6062,138.63,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018442627,27.72,138.63,138.61,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1725018443030,27.72,138.62,138.49,3.57406489]
["bitfinex-derivatives","SOLF0:USTF0",1725018443248,27.72,138.59,138.52,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725018443423,3.6071,138.6,138.52,30.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725018443628,27.72,138.61,138.52,30.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725018443927,3.6073,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725018444118,3.65528636,138.59,138.56,3.66276315]
["bitfinex-derivatives","SOLF0:USTF0",1725018444323,0.04798636,138.59,138.56,3.66276315]
["bitfinex-derivatives","SOLF0:USTF0",1725018444629,27.76798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018445128,3.6077,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018445335,27.76798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018445730,3.6076,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018446128,27.76798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018447029,3.53092618,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018447431,3.6077,138.57,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018449142,3.6076,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018449331,7.27694824,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018449726,3.6076,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018450238,3.6077,138.57,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018450744,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018450931,3.6076,138.58,138.56,3.66296315]
["bitfinex-derivatives","SOLF0:USTF0",1725018451230,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018451444,0.04798636,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725018452035,0.04798636,138.59,138.57,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725018452232,3.63760398,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018453030,27.76798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018453836,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018454338,0.04798636,138.59,138.56,3.66276315]
["bitfinex-derivatives","SOLF0:USTF0",1725018454530,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018454931,0.04798636,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725018455941,3.65518636,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725018456440,3.65518636,138.59,138.56,3.66276315]
["bitfinex-derivatives","SOLF0:USTF0",1725018457333,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018457940,0.04798636,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725018461241,3.6076,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018461937,3.6077,138.57,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018465336,40.19730136,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018465540,36.58980136,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018465749,36.58980136,138.58,138.56,3.66276315]
["bitfinex-derivatives","SOLF0:USTF0",1725018465946,0.04798636,138.59,138.56,3.66276315]
["bitfinex-derivatives","SOLF0:USTF0",1725018466142,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018466348,0.04798636,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725018467850,0.04798636,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725018468553,0.04798636,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725018471945,3.65528636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018472546,3.65528636,138.59,138.56,3.66276315]
["bitfinex-derivatives","SOLF0:USTF0",1725018472746,3.65528636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018474151,3.65528636,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725018475654,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018476251,0.04798636,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725018476652,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018476951,0.04798636,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725018477144,0.04798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018477657,0.04798636,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725018478161,0.04798636,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725018482551,0.04798636,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725018482951,3.6074,138.58,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018483149,11.12798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018483863,14.73528636,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725018484962,11.12798636,138.59,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018485557,11.08,138.57,138.56,0.05496315]
["bitfinex-derivatives","SOLF0:USTF0",1725018485755,11.08,138.57,138.47,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725018485756,19.84101071,138.57,138.47,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725018485957,11.08,138.52,138.47,15.2547]
["bitfinex-derivatives","SOLF0:USTF0",1725018486159,11.08,138.52,138.48,3.57395714]
["bitfinex-derivatives","SOLF0:USTF0",1725018486562,11.08,138.52,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725018486771,11.12741776,138.52,138.49,3.65921346]
["bitfinex-derivatives","SOLF0:USTF0",1725018486969,11.12741776,138.52,138.49,0.04951346]
["bitfinex-derivatives","SOLF0:USTF0",1725018487272,11.08,138.51,138.49,0.04951346]
["bitfinex-derivatives","SOLF0:USTF0",1725018487564,0.04741776,138.52,138.49,0.04951346]
["bitfinex-derivatives","SOLF0:USTF0",1725018487768,11.12741776,138.52,138.49,0.04951346]
["bitfinex-derivatives","SOLF0:USTF0",1725018488479,14.73641776,138.52,138.49,3.65911346]
["bitfinex-derivatives","SOLF0:USTF0",1725018490270,3.53004309,138.51,138.49,3.65911346]
["bitfinex-derivatives","SOLF0:USTF0",1725018490471,3.6093,138.51,138.49,3.65911346]
["bitfinex-derivatives","SOLF0:USTF0",1725018490675,3.58741576,138.5,138.49,0.04951346]
["bitfinex-derivatives","SOLF0:USTF0",1725018490873,11.08,138.5,138.49,0.04951346]
["bitfinex-derivatives","SOLF0:USTF0",1725018491172,18.35430255,138.5,138.49,0.04951346]
["bitfinex-derivatives","SOLF0:USTF0",1725018494975,3.6101,138.48,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725018495177,11.08,138.47,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725018495383,11.08,138.46,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1725018495880,14.73642761,138.46,138.44,0.04582173]
["bitfinex-derivatives","SOLF0:USTF0",1725018496282,0.04572761,138.46,138.44,3.70970974]
["bitfinex-derivatives","SOLF0:USTF0",1725018496486,8.7694,138.51,138.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018496678,3.6094,138.51,138.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018497277,5.16,138.53,138.44,3.60433314]
["bitfinex-derivatives","SOLF0:USTF0",1725018497278,5.16,138.53,138.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018497479,0.05022327,138.51,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725018498387,0.05022327,138.51,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018498688,11.08,138.5,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018498890,14.6895,138.5,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018500088,3.6095,138.5,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018501694,27.76022327,138.51,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018501695,8.81962327,138.51,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018501893,3.65962327,138.51,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018502091,3.6095,138.5,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018504395,0.05022327,138.51,138.49,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1725018506105,56.57,138.58,138.5,3.6437733]
["bitfinex-derivatives","SOLF0:USTF0",1725018506301,27.71,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725018506990,27.71,138.56,138.48,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725018507201,27.71,138.55,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018507386,36.47963641,138.55,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018508291,3.6085,138.54,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018508995,7.60365468,138.55,138.53,21.75347936]
["bitfinex-derivatives","SOLF0:USTF0",1725018509195,27.71,138.54,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018509399,31.31617915,138.54,138.53,21.75347825]
["bitfinex-derivatives","SOLF0:USTF0",1725018510099,31.31617915,138.54,138.53,26.08474219]
["bitfinex-derivatives","SOLF0:USTF0",1725018510292,34.92467915,138.54,138.53,26.08474219]
["bitfinex-derivatives","SOLF0:USTF0",1725018512695,31.3185,138.54,138.53,26.08474219]
["bitfinex-derivatives","SOLF0:USTF0",1725018512901,3.52256362,138.54,138.53,26.08474219]
["bitfinex-derivatives","SOLF0:USTF0",1725018513997,7.13106362,138.54,138.53,26.08474219]
["bitfinex-derivatives","SOLF0:USTF0",1725018514303,34.84106362,138.54,138.53,26.08474219]
["bitfinex-derivatives","SOLF0:USTF0",1725018515605,34.84106362,138.54,138.53,21.75347825]
["bitfinex-derivatives","SOLF0:USTF0",1725018515994,34.84106362,138.54,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018520007,18.22106362,138.54,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018520602,8.7883,138.55,138.53,3.65714601]
["bitfinex-derivatives","SOLF0:USTF0",1725018520905,7.28132923,138.55,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018522806,7.28132923,138.55,138.53,3.65704601]
["bitfinex-derivatives","SOLF0:USTF0",1725018523103,3.65783531,138.56,138.53,3.65704601]
["bitfinex-derivatives","SOLF0:USTF0",1725018523499,0.04973531,138.56,138.53,3.65704601]
["bitfinex-derivatives","SOLF0:USTF0",1725018523701,3.67988459,138.55,138.53,3.65704601]
["bitfinex-derivatives","SOLF0:USTF0",1725018523900,0.04973531,138.56,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018524611,0.04973531,138.56,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725018524812,0.04973531,138.56,138.53,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1725018525214,0.04973531,138.56,138.53,4.15954601]
["bitfinex-derivatives","SOLF0:USTF0",1725018525404,0.04973531,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725018525809,11.09,138.6,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725018526114,3.6069,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725018526813,3.6542379,138.6,138.58,3.66220042]
["bitfinex-derivatives","SOLF0:USTF0",1725018527817,0.0473379,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018528409,11.1373379,138.6,138.58,3.66220042]
["bitfinex-derivatives","SOLF0:USTF0",1725018528715,11.09,138.59,138.58,0.05490042]
["bitfinex-derivatives","SOLF0:USTF0",1725018528915,14.6972,138.59,138.58,0.05490042]
["bitfinex-derivatives","SOLF0:USTF0",1725018531820,3.6544379,138.6,138.58,0.05490042]
["bitfinex-derivatives","SOLF0:USTF0",1725018532119,31.3644379,138.6,138.58,0.05490042]
["bitfinex-derivatives","SOLF0:USTF0",1725018532320,27.7573379,138.6,138.58,0.05490042]
["bitfinex-derivatives","SOLF0:USTF0",1725018533313,3.6072,138.59,138.58,0.05490042]
["bitfinex-derivatives","SOLF0:USTF0",1725018540826,31.3172,138.59,138.58,0.05490042]
["bitfinex-derivatives","SOLF0:USTF0",1725018541123,3.6081,138.56,138.53,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725018541521,3.6081,138.56,138.53,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725018541830,27.71,138.57,138.53,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725018542027,0.05230886,138.56,138.54,0.05418601]
["bitfinex-derivatives","SOLF0:USTF0",1725018542227,3.6083,138.55,138.54,0.05418601]
["bitfinex-derivatives","SOLF0:USTF0",1725018545526,31.3183,138.55,138.54,0.05418601]
["bitfinex-derivatives","SOLF0:USTF0",1725018546936,31.3183,138.55,138.48,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725018546937,27.71,138.55,138.48,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725018547530,3.6091,138.52,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725018547730,3.69710942,138.51,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725018547938,3.74469136,138.51,138.49,3.66144272]
["bitfinex-derivatives","SOLF0:USTF0",1725018550039,3.74469136,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018550730,31.45469136,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018551326,3.6095,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018552241,18.43409136,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018552932,18.43409136,138.51,138.49,3.66164272]
["bitfinex-derivatives","SOLF0:USTF0",1725018553342,18.43409136,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018553639,3.6095,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018554224,7.35399136,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018554426,0.04758194,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725018559345,0.04758194,138.51,138.49,3.66154272]
["bitfinex-derivatives","SOLF0:USTF0",1725018561047,0.04758194,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725018564251,11.12758194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018564549,11.08,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018564749,14.6895,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018566345,18.34616924,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018568446,7.26616924,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018568650,18.34616924,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018569951,3.65666924,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018570649,3.65698194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018570845,3.6065993,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018571051,3.6065993,138.5,138.49,3.66164272]
["bitfinex-derivatives","SOLF0:USTF0",1725018571438,0.04758194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018571647,0.04758194,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725018571843,0.04758194,138.51,138.5,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725018572657,0.04758194,138.51,138.5,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725018573946,0.04758194,138.51,138.5,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725018574149,0.04758194,138.51,138.5,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725018576042,3.6095,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018576252,14.6895,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018581052,3.6095,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018585359,11.12758194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018585360,0.04758194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018585860,3.65708194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018586849,0.04758194,138.51,138.49,3.66154272]
["bitfinex-derivatives","SOLF0:USTF0",1725018587057,0.04758194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018587456,0.04758194,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725018590164,0.04758194,138.51,138.49,3.66154272]
["bitfinex-derivatives","SOLF0:USTF0",1725018590463,3.65698194,138.51,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018590667,0.04758194,138.51,138.49,3.66164272]
["bitfinex-derivatives","SOLF0:USTF0",1725018592661,3.6095,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018597780,14.6895,138.5,138.49,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725018600274,11.08,138.5,138.42,3.67327884]
["bitfinex-derivatives","SOLF0:USTF0",1725018600480,11.08,138.48,138.42,16.05477884]
["bitfinex-derivatives","SOLF0:USTF0",1725018600778,3.69168855,138.47,138.42,16.05477884]
["bitfinex-derivatives","SOLF0:USTF0",1725018600980,7.30198855,138.47,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725018601371,7.35670941,138.47,138.44,3.65757398]
["bitfinex-derivatives","SOLF0:USTF0",1725018602382,3.6108,138.45,138.44,0.04667398]
["bitfinex-derivatives","SOLF0:USTF0",1725018606369,14.6908,138.45,138.44,0.04667398]
["bitfinex-derivatives","SOLF0:USTF0",1725018607083,11.08,138.45,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725018607275,11.08,138.42,138.34,15.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725018607473,11.08,138.42,138.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018607671,3.6121,138.41,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725018608081,0.05353358,138.4,138.38,0.05186981]
["bitfinex-derivatives","SOLF0:USTF0",1725018608382,0.05353358,138.4,138.38,11.13186981]
["bitfinex-derivatives","SOLF0:USTF0",1725018608880,3.6118,138.42,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725018609071,3.6118,138.42,138.39,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725018609670,15.98,138.44,138.39,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725018609878,0.04948883,138.43,138.39,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725018610376,3.6119,138.41,138.39,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725018611076,0.04948883,138.43,138.39,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725018611275,3.54837636,138.49,138.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018611475,11.08,138.49,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725018612082,3.68126894,138.49,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725018612283,0.05441529,138.48,138.46,0.05207953]
["bitfinex-derivatives","SOLF0:USTF0",1725018615180,0.05441529,138.48,138.46,3.66257953]
["bitfinex-derivatives","SOLF0:USTF0",1725018616585,0.05441529,138.48,138.46,5.08857953]
["bitfinex-derivatives","SOLF0:USTF0",1725018618079,0.05441529,138.48,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725018618282,11.08,138.52,138.46,1.47807953]
["bitfinex-derivatives","SOLF0:USTF0",1725018618483,14.6891,138.52,138.46,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725018618678,18.29369293,138.52,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725018619283,0.04820631,138.51,138.49,3.66354414]
["bitfinex-derivatives","SOLF0:USTF0",1725018619792,0.04820631,138.51,138.49,0.05394414]
["bitfinex-derivatives","SOLF0:USTF0",1725018621681,0.04820631,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725018622281,0.04820631,138.51,138.49,0.05394414]
["bitfinex-derivatives","SOLF0:USTF0",1725018622991,3.65750631,138.51,138.49,0.05394414]
["bitfinex-derivatives","SOLF0:USTF0",1725018624082,3.65750631,138.51,138.49,3.66374414]
["bitfinex-derivatives","SOLF0:USTF0",1725018630187,0.04820631,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725018630892,0.04820631,138.51,138.5,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725018631195,3.6086,138.54,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725018631387,89.53404012,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018631588,82.06214012,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018631795,82.06214012,138.56,138.51,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725018631988,0.04589131,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725018632792,0.04589131,138.55,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725018634295,0.04589131,138.55,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725018634690,0.04589131,138.55,138.52,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1725018634691,11.12589131,138.55,138.52,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1725018634993,3.6085,138.54,138.52,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1725018636099,3.6085,138.54,138.52,3.66213921]
["bitfinex-derivatives","SOLF0:USTF0",1725018637500,14.6887,138.53,138.52,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1725018642402,3.6096,138.5,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725018642599,11.08,138.49,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725018643000,14.6898,138.49,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725018643405,14.74222295,138.49,138.47,3.65710598]
["bitfinex-derivatives","SOLF0:USTF0",1725018644099,14.74222295,138.49,138.47,0.04690598]
["bitfinex-derivatives","SOLF0:USTF0",1725018645506,14.74222295,138.49,138.47,3.65710598]
["bitfinex-derivatives","SOLF0:USTF0",1725018645507,3.66222295,138.49,138.47,3.65710598]
["bitfinex-derivatives","SOLF0:USTF0",1725018647397,0.05242295,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725018649302,0.05242295,138.49,138.47,0.04690598]
["bitfinex-derivatives","SOLF0:USTF0",1725018649507,11.13242295,138.49,138.47,0.04690598]
["bitfinex-derivatives","SOLF0:USTF0",1725018650307,3.61,138.48,138.47,0.04690598]
["bitfinex-derivatives","SOLF0:USTF0",1725018651415,3.6108,138.46,138.42,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725018651604,11.08,138.45,138.42,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725018651809,14.6908,138.45,138.42,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725018652108,18.34081035,138.45,138.42,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725018652310,18.34081035,138.45,138.42,5.01936432]
["bitfinex-derivatives","SOLF0:USTF0",1725018652506,18.38961429,138.45,138.42,5.01936432]
["bitfinex-derivatives","SOLF0:USTF0",1725018653411,3.6111,138.44,138.42,5.01936432]
["bitfinex-derivatives","SOLF0:USTF0",1725018654216,3.6113,138.43,138.42,0.05506432]
["bitfinex-derivatives","SOLF0:USTF0",1725018654919,14.6913,138.43,138.42,0.05506432]
["bitfinex-derivatives","SOLF0:USTF0",1725018655124,3.6122,138.4,138.34,18.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725018655314,14.6922,138.4,138.34,18.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725018655519,14.6922,138.4,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725018656110,0.04557369,138.4,138.37,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1725018656313,0.04557369,138.4,138.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725018656719,0.04557369,138.4,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725018657322,3.6114,138.43,138.4,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725018657810,14.6908,138.45,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725018658011,7.18218498,138.45,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725018658317,7.23179652,138.45,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725018658518,3.6111,138.44,138.42,0.04997954]
["bitfinex-derivatives","SOLF0:USTF0",1725018660116,0.04961154,138.45,138.42,0.04997954]
["bitfinex-derivatives","SOLF0:USTF0",1725018660321,0.04961154,138.45,138.42,27.77997954]
["bitfinex-derivatives","SOLF0:USTF0",1725018660714,3.6101,138.48,138.42,27.77997954]
["bitfinex-derivatives","SOLF0:USTF0",1725018661314,3.6098,138.49,138.42,27.77997954]
["bitfinex-derivatives","SOLF0:USTF0",1725018661625,3.6098,138.49,138.42,32.65997954]
["bitfinex-derivatives","SOLF0:USTF0",1725018661920,0.05134756,138.47,138.45,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725018662131,0.05134756,138.47,138.45,3.65806104]
["bitfinex-derivatives","SOLF0:USTF0",1725018662426,0.05134756,138.47,138.45,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1725018662818,0.05134756,138.47,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725018664824,0.05134756,138.47,138.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1725018665420,4.88,138.51,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725018665618,8.4894,138.51,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725018666224,3.6094,138.51,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725018666423,3.66457737,138.51,138.48,3.66398454]
["bitfinex-derivatives","SOLF0:USTF0",1725018667727,0.05517737,138.51,138.48,0.05408454]
["bitfinex-derivatives","SOLF0:USTF0",1725018668225,0.05517737,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725018669424,479.56533917,138.61,138.49,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1725018669425,32.61,138.57,138.49,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1725018669628,36.17431799,138.57,138.49,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1725018670221,0.05301309,138.54,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725018677929,3.6075,138.58,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1725018678130,3.52112024,138.59,138.53,4.93576918]
["bitfinex-derivatives","SOLF0:USTF0",1725018678739,7.12852024,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725018678932,0.0457305,138.57,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725018681536,0.0457305,138.57,138.55,3.65812228]
["bitfinex-derivatives","SOLF0:USTF0",1725018682739,0.0457305,138.57,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1725018687941,0.0457305,138.57,138.56,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1725018690046,0.0457305,138.57,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1725018692349,3.607,138.6,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018693342,3.6572078,138.6,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018695558,3.6572078,138.6,138.59,31.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725018695559,0.0502078,138.6,138.59,31.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725018695856,0.4018,138.67,138.59,31.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725018695857,4.9,138.67,138.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018696044,7.20949733,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725018696247,3.60399733,138.66,138.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018696447,4.9,138.68,138.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018696749,3.6057,138.65,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018699146,3.65807009,138.66,138.63,3.6525283]
["bitfinex-derivatives","SOLF0:USTF0",1725018699652,0.05257009,138.66,138.64,31.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725018699855,0.05257009,138.66,138.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725018700849,0.05257009,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018701255,0.05257009,138.66,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018701454,3.65807009,138.66,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018701656,27.75257009,138.66,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018703061,3.65817009,138.66,138.63,3.6524283]
["bitfinex-derivatives","SOLF0:USTF0",1725018707158,3.6056,138.65,138.63,3.6524283]
["bitfinex-derivatives","SOLF0:USTF0",1725018707760,3.65807009,138.66,138.63,3.6524283]
["bitfinex-derivatives","SOLF0:USTF0",1725018711158,0.05257009,138.66,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018711763,3.6059,138.64,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018713669,3.6057,138.65,138.63,3.6525283]
["bitfinex-derivatives","SOLF0:USTF0",1725018713862,0.05257009,138.66,138.63,3.6525283]
["bitfinex-derivatives","SOLF0:USTF0",1725018715073,3.6057,138.65,138.63,3.6525283]
["bitfinex-derivatives","SOLF0:USTF0",1725018718771,3.6057,138.65,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018720367,3.65807009,138.66,138.63,3.6524283]
["bitfinex-derivatives","SOLF0:USTF0",1725018722273,0.05257009,138.66,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018722974,0.05257009,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725018726983,0.05257009,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725018727175,3.65797009,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725018727578,0.05257009,138.66,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018728278,3.6059,138.64,138.63,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1725018728486,27.68,138.64,138.48,3.35063352]
["bitfinex-derivatives","SOLF0:USTF0",1725018728793,27.68,138.58,138.51,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725018728996,3.6082,138.56,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725018729290,3.5462995,138.58,138.51,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725018729493,0.05304478,138.56,138.53,0.04728449]
["bitfinex-derivatives","SOLF0:USTF0",1725018729791,0.05304478,138.56,138.54,3.66346401]
["bitfinex-derivatives","SOLF0:USTF0",1725018730283,0.05304478,138.56,138.54,7.27186401]
["bitfinex-derivatives","SOLF0:USTF0",1725018731281,0.05304478,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725018731684,0.05304478,138.56,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725018733290,0.05304478,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725018733777,3.6076,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725018734785,0.05497513,138.58,138.54,31.36224702]
["bitfinex-derivatives","SOLF0:USTF0",1725018734985,4.86,138.64,138.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1725018735386,27.68,138.65,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018735387,3.6065,138.62,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018735685,3.6065,138.62,138.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1725018735994,0.05504171,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018737094,0.05504171,138.6,138.58,3.65758883]
["bitfinex-derivatives","SOLF0:USTF0",1725018740888,0.05504171,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018742100,0.05504171,138.6,138.58,3.65758883]
["bitfinex-derivatives","SOLF0:USTF0",1725018743301,0.05504171,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018744904,0.05504171,138.6,138.58,3.65758883]
["bitfinex-derivatives","SOLF0:USTF0",1725018745897,0.05504171,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018747202,27.68,138.65,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018747797,3.6064,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018748305,3.65887232,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725018751502,3.65887232,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725018752005,0.05247232,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725018752298,4.86,138.66,138.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1725018752502,3.6055,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018753304,3.63262334,138.66,138.63,3.65823117]
["bitfinex-derivatives","SOLF0:USTF0",1725018754006,0.02712334,138.66,138.63,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1725018754506,0.02712334,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725018755306,27.68,138.71,138.63,27.73233117]
["bitfinex-derivatives","SOLF0:USTF0",1725018755493,31.21300403,138.71,138.63,27.73233117]
["bitfinex-derivatives","SOLF0:USTF0",1725018755696,27.68,138.73,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725018756091,27.68,138.73,138.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725018756299,3.604,138.72,138.68,3.65538795]
["bitfinex-derivatives","SOLF0:USTF0",1725018757197,3.604,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725018757399,3.604,138.72,138.68,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1725018757696,3.6041,138.71,138.68,3.65538795]
["bitfinex-derivatives","SOLF0:USTF0",1725018758906,3.6043,138.7,138.68,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1725018763898,3.6043,138.7,138.68,3.65548795]
["bitfinex-derivatives","SOLF0:USTF0",1725018764103,3.6041,138.71,138.68,3.65548795]
["bitfinex-derivatives","SOLF0:USTF0",1725018766401,27.68,138.73,138.68,3.65548795]
["bitfinex-derivatives","SOLF0:USTF0",1725018766607,27.68,138.71,138.68,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1725018767212,3.6046,138.69,138.68,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1725018774918,31.2846,138.69,138.68,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1725018778020,14.6746,138.69,138.68,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1725018782929,14.6746,138.69,138.61,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725018782930,11.07,138.69,138.61,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725018783226,11.07,138.65,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725018783430,3.6055,138.66,138.61,17.36402649]
["bitfinex-derivatives","SOLF0:USTF0",1725018783621,3.6055,138.66,138.61,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725018783822,0.05068795,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725018784030,0.05068795,138.65,138.63,3.61201088]
["bitfinex-derivatives","SOLF0:USTF0",1725018784330,0.05068795,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018785726,3.6052,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018786126,3.6052,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725018786526,3.605,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725018786829,11.07,138.71,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725018787131,11.07,138.71,138.66,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725018787316,3.6047,138.69,138.66,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725018789029,3.6044,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1725018789230,3.6044,138.7,138.67,3.65801985]
["bitfinex-derivatives","SOLF0:USTF0",1725018789528,3.6044,138.7,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725018789717,3.6041,138.71,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725018790630,3.6039,138.72,138.67,11.12301985]
["bitfinex-derivatives","SOLF0:USTF0",1725018790930,3.6039,138.72,138.68,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725018791128,3.6036,138.73,138.68,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725018791532,11.07,138.73,138.68,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725018791932,8.31860551,138.75,138.68,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725018792134,11.07,138.74,138.7,0.05080034]
["bitfinex-derivatives","SOLF0:USTF0",1725018792727,14.73060564,138.74,138.7,0.05080034]
["bitfinex-derivatives","SOLF0:USTF0",1725018793128,3.66060564,138.74,138.7,0.05080034]
["bitfinex-derivatives","SOLF0:USTF0",1725018793529,11.07,138.73,138.7,0.05080034]
["bitfinex-derivatives","SOLF0:USTF0",1725018793741,14.6737,138.73,138.7,0.04947033]
["bitfinex-derivatives","SOLF0:USTF0",1725018797138,3.6038,138.72,138.7,0.04947033]
["bitfinex-derivatives","SOLF0:USTF0",1725018801437,14.6736,138.73,138.7,3.65377033]
["bitfinex-derivatives","SOLF0:USTF0",1725018802242,3.6710573,138.76,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725018802545,11.07,138.74,138.7,0.04947033]
["bitfinex-derivatives","SOLF0:USTF0",1725018802738,3.6035,138.73,138.71,0.04951257]
["bitfinex-derivatives","SOLF0:USTF0",1725018803137,11.07,138.74,138.71,0.04951257]
["bitfinex-derivatives","SOLF0:USTF0",1725018803739,3.6037,138.73,138.71,0.04951257]
["bitfinex-derivatives","SOLF0:USTF0",1725018804048,11.07,138.74,138.71,0.04951257]
["bitfinex-derivatives","SOLF0:USTF0",1725018804239,14.6738,138.72,138.71,0.04951257]
["bitfinex-derivatives","SOLF0:USTF0",1725018806650,11.07,138.72,138.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725018806847,11.07,138.66,138.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725018807844,11.11951257,138.66,138.64,4.96196978]
["bitfinex-derivatives","SOLF0:USTF0",1725018809253,14.6756,138.65,138.64,0.05176978]
["bitfinex-derivatives","SOLF0:USTF0",1725018813657,3.6056,138.65,138.64,0.05176978]
["bitfinex-derivatives","SOLF0:USTF0",1725018813856,14.6756,138.65,138.64,0.05176978]
["bitfinex-derivatives","SOLF0:USTF0",1725018815952,11.07,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725018816962,11.12298669,138.63,138.6,3.65473467]
["bitfinex-derivatives","SOLF0:USTF0",1725018817354,3.6064,138.62,138.6,3.65473467]
["bitfinex-derivatives","SOLF0:USTF0",1725018819056,11.12298669,138.63,138.6,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725018819249,3.6067,138.61,138.6,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725018819453,11.12298669,138.63,138.6,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725018820057,3.6065,138.62,138.6,3.65483467]
["bitfinex-derivatives","SOLF0:USTF0",1725018821254,3.65918669,138.63,138.6,3.65483467]
["bitfinex-derivatives","SOLF0:USTF0",1725018821559,3.65918669,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725018823761,0.05298669,138.63,138.6,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725018824355,0.05298669,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725018824661,0.05298669,138.63,138.6,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725018825159,0.05298669,138.63,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725018825363,0.05298669,138.63,138.6,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725018825557,0.05298669,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725018826154,0.05298669,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725018831562,11.07,138.68,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018831756,14.6747,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018832263,3.6049,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725018832458,3.65319566,138.68,138.65,3.65150419]
["bitfinex-derivatives","SOLF0:USTF0",1725018832762,3.65319566,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725018834363,0.04829566,138.68,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018834565,14.61893316,138.76,138.67,17.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725018834765,11.07,138.76,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018834960,11.07,138.71,138.67,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725018835267,11.07,138.7,138.67,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725018835464,11.07,138.7,138.67,5.03948629]
["bitfinex-derivatives","SOLF0:USTF0",1725018835861,11.07,138.7,138.67,3.65768629]
["bitfinex-derivatives","SOLF0:USTF0",1725018836767,3.54064294,138.72,138.67,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1725018836967,11.07,138.68,138.67,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1725018838474,4.82,138.7,138.67,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1725018838475,14.6746,138.69,138.67,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1725018840371,11.07,138.69,138.67,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1725018841768,14.6746,138.69,138.67,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1725018843981,14.6748,138.68,138.67,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1725018844981,3.6058,138.65,138.61,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725018845190,14.6758,138.65,138.6,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725018845980,0.05268629,138.64,138.61,0.04853368]
["bitfinex-derivatives","SOLF0:USTF0",1725018846383,3.65858629,138.64,138.61,0.04853368]
["bitfinex-derivatives","SOLF0:USTF0",1725018846974,3.65858629,138.64,138.61,3.65503368]
["bitfinex-derivatives","SOLF0:USTF0",1725018848786,0.05268629,138.64,138.61,11.11853368]
["bitfinex-derivatives","SOLF0:USTF0",1725018849290,0.05268629,138.64,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725018850589,0.05268629,138.64,138.63,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725018850778,11.07,138.68,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725018850779,3.6049,138.68,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725018850983,3.6049,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018851179,3.66788611,138.71,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725018851381,3.6045,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018851681,15.93,138.71,138.66,0.04984257]
["bitfinex-derivatives","SOLF0:USTF0",1725018851886,19.5342,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725018852389,14.674,138.72,138.66,3.71445389]
["bitfinex-derivatives","SOLF0:USTF0",1725018852589,14.674,138.72,138.66,6.44395389]
["bitfinex-derivatives","SOLF0:USTF0",1725018852888,14.674,138.72,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725018853086,14.674,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018853288,3.604,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018853788,3.604,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725018853981,3.604,138.72,138.69,3.65300626]
["bitfinex-derivatives","SOLF0:USTF0",1725018854786,14.674,138.72,138.69,0.04860626]
["bitfinex-derivatives","SOLF0:USTF0",1725018855385,3.604,138.72,138.69,0.04860626]
["bitfinex-derivatives","SOLF0:USTF0",1725018855587,14.674,138.72,138.69,0.04860626]
["bitfinex-derivatives","SOLF0:USTF0",1725018855787,11.07,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725018856096,3.6036,138.73,138.69,0.04860626]
["bitfinex-derivatives","SOLF0:USTF0",1725018856493,3.6036,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725018857086,3.6034,138.74,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725018857284,3.6034,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725018859293,3.6032,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725018859590,3.6032,138.75,138.72,3.6500598]
["bitfinex-derivatives","SOLF0:USTF0",1725018860293,3.6034,138.74,138.72,0.0463598]
["bitfinex-derivatives","SOLF0:USTF0",1725018861180,3.6031,138.75,138.72,3.6501598]
["bitfinex-derivatives","SOLF0:USTF0",1725018862088,3.6028,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725018863189,11.07,138.79,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018863385,11.07,138.79,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018863590,15.93,138.79,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018864592,3.6026,138.77,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018865096,14.7102902,138.77,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018865400,11.07,138.77,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018865995,3.6028,138.76,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018868798,3.6025,138.78,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018869001,4.86,138.79,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018869394,3.6025,138.77,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018870800,3.6028,138.76,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018872001,15.93,138.79,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018872002,3.6026,138.77,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018874201,3.6028,138.76,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018874396,11.07,138.76,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018874900,14.6728,138.76,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018875202,3.6028,138.76,138.75,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1725018878000,3.6037,138.73,138.7,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725018878208,11.07,138.74,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018878404,11.07,138.74,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018878614,3.6038,138.72,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725018879097,3.6038,138.72,138.69,0.04793077]
["bitfinex-derivatives","SOLF0:USTF0",1725018879098,11.07,138.71,138.69,0.04793077]
["bitfinex-derivatives","SOLF0:USTF0",1725018879303,11.07,138.7,138.69,0.04793077]
["bitfinex-derivatives","SOLF0:USTF0",1725018880309,14.6743,138.7,138.69,0.04793077]
["bitfinex-derivatives","SOLF0:USTF0",1725018883014,3.6055,138.66,138.63,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1725018884111,3.65191173,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725018886007,0.04641173,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725018886206,0.04641173,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725018886903,0.04641173,138.66,138.65,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725018888300,0.04641173,138.66,138.63,0.04972332]
["bitfinex-derivatives","SOLF0:USTF0",1725018888908,0.04641173,138.66,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018889408,0.04641173,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725018898318,0.04641173,138.66,138.63,0.04972332]
["bitfinex-derivatives","SOLF0:USTF0",1725018899015,0.04641173,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725018900822,3.6058,138.65,138.63,0.04972332]
["bitfinex-derivatives","SOLF0:USTF0",1725018901327,3.6058,138.65,138.63,3.65582332]
["bitfinex-derivatives","SOLF0:USTF0",1725018902022,3.65191173,138.66,138.63,3.65582332]
["bitfinex-derivatives","SOLF0:USTF0",1725018902619,3.65191173,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018902821,0.04641173,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018904321,3.65181173,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018906325,0.04641173,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725018907932,0.04641173,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725018908433,15.87,138.71,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018908723,15.87,138.71,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1725018908724,11.07,138.71,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1725018909124,3.6048,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725018909323,0.04701287,138.69,138.66,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1725018909517,0.04701287,138.69,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018909717,14.675,138.68,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018911423,14.675,138.68,138.66,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1725018911920,3.605,138.68,138.66,3.65680372]
["bitfinex-derivatives","SOLF0:USTF0",1725018916623,3.6051,138.67,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018919625,14.6751,138.67,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018922034,3.6051,138.67,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018923427,3.6049,138.68,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018924533,3.6051,138.67,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018924841,14.6751,138.67,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018928643,3.6051,138.67,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018929046,3.6049,138.68,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018929349,0.04701287,138.69,138.66,0.05150372]
["bitfinex-derivatives","SOLF0:USTF0",1725018929744,3.65161287,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1725018930846,0.04701287,138.69,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725018932259,3.65161287,138.69,138.66,2.85720372]
["bitfinex-derivatives","SOLF0:USTF0",1725018932960,0.04701287,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725018936748,0.04701287,138.69,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725018940154,3.6031,138.75,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018940351,89.05257602,138.81,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018940669,11.07,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018940859,3.603,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018941060,3.603,138.75,138.72,0.04821641]
["bitfinex-derivatives","SOLF0:USTF0",1725018941263,3.603,138.75,138.72,3.65191641]
["bitfinex-derivatives","SOLF0:USTF0",1725018943562,7.23627547,138.77,138.72,0.04821641]
["bitfinex-derivatives","SOLF0:USTF0",1725018943763,3.63357547,138.77,138.72,11.11821641]
["bitfinex-derivatives","SOLF0:USTF0",1725018944070,11.07,138.78,138.72,11.11821641]
["bitfinex-derivatives","SOLF0:USTF0",1725018944362,3.6028,138.76,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725018946464,3.603,138.76,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725018946658,14.673,138.76,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725018947867,8.3425,138.78,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725018948070,15.81,138.78,138.75,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1725018948374,11.07,138.78,138.75,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1725018948563,3.6026,138.77,138.75,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1725018949069,14.6724,138.78,138.75,3.65835139]
["bitfinex-derivatives","SOLF0:USTF0",1725018949966,3.6024,138.78,138.75,3.65835139]
["bitfinex-derivatives","SOLF0:USTF0",1725018950172,15.81,138.8,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725018950368,11.07,138.8,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725018950871,3.6024,138.78,138.75,3.65835139]
["bitfinex-derivatives","SOLF0:USTF0",1725018959477,3.6025,138.77,138.75,3.65835139]
["bitfinex-derivatives","SOLF0:USTF0",1725018960379,3.6024,138.78,138.75,3.65835139]
["bitfinex-derivatives","SOLF0:USTF0",1725018963676,89.05257602,138.81,138.75,3.65835139]
["bitfinex-derivatives","SOLF0:USTF0",1725018963677,93.75257602,138.81,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725018963883,89.05257602,138.81,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725018964082,89.05257602,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018964386,3.602,138.79,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725018964775,3.602,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725018965083,11.07,138.77,138.75,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1725018965286,14.68075,138.77,138.75,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1725018965583,3.6028,138.76,138.75,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1725018968682,14.6728,138.76,138.75,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1725018968882,11.07,138.76,138.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725018969077,11.07,138.73,138.67,13.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725018969273,3.604,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725018969986,3.65940243,138.72,138.69,3.65221698]
["bitfinex-derivatives","SOLF0:USTF0",1725018970184,0.05540243,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725018970486,0.05540243,138.72,138.69,11.11771698]
["bitfinex-derivatives","SOLF0:USTF0",1725018970681,0.05540243,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018973688,0.05540243,138.72,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018975086,3.6041,138.71,138.69,0.04771698]
["bitfinex-derivatives","SOLF0:USTF0",1725018975291,3.6041,138.71,138.69,3.65221698]
["bitfinex-derivatives","SOLF0:USTF0",1725018979485,3.65930243,138.72,138.69,3.65221698]
["bitfinex-derivatives","SOLF0:USTF0",1725018980198,3.65930243,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018980199,0.05540243,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018981195,3.65920243,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018984704,0.05540243,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018986699,0.05540243,138.72,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725018987597,0.05540243,138.72,138.71,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725018988707,89.05257602,138.81,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018988897,89.05257602,138.81,138.67,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725018988898,15.77,138.79,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725018989206,3.6027,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725018989705,3.6027,138.77,138.74,3.65519017]
["bitfinex-derivatives","SOLF0:USTF0",1725018991106,3.6027,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725018992713,7.19759915,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725018994307,3.6027,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725018994814,7.22497788,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725018995010,3.6027,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725018995509,3.6027,138.77,138.74,0.05209017]
["bitfinex-derivatives","SOLF0:USTF0",1725018995510,11.07,138.76,138.74,0.05209017]
["bitfinex-derivatives","SOLF0:USTF0",1725018996100,3.603,138.75,138.74,0.05209017]
["bitfinex-derivatives","SOLF0:USTF0",1725019000313,14.673,138.75,138.74,0.05209017]
["bitfinex-derivatives","SOLF0:USTF0",1725019000616,19.373,138.75,138.74,0.05209017]
["bitfinex-derivatives","SOLF0:USTF0",1725019000910,14.673,138.75,138.74,0.05209017]
["bitfinex-derivatives","SOLF0:USTF0",1725019001303,19.373,138.75,138.74,0.05209017]
["bitfinex-derivatives","SOLF0:USTF0",1725019001509,19.373,138.75,138.66,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725019001510,60.05,138.75,138.66,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725019001710,11.07,138.7,138.66,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725019002007,3.6047,138.69,138.66,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725019002415,3.65993727,138.69,138.66,5.06725559]
["bitfinex-derivatives","SOLF0:USTF0",1725019003517,3.65983727,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725019003713,0.05523727,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725019004709,3.65993727,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725019012617,3.65993727,138.69,138.66,0.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1725019012618,3.6051,138.67,138.66,0.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1725019013923,0.05523727,138.69,138.66,0.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1725019014316,3.65993727,138.69,138.66,3.65815559]
["bitfinex-derivatives","SOLF0:USTF0",1725019014515,0.05523727,138.69,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019015916,0.05523727,138.69,138.67,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1725019016518,3.65983727,138.69,138.66,3.65815559]
["bitfinex-derivatives","SOLF0:USTF0",1725019016720,0.05523727,138.69,138.66,0.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1725019017624,3.605,138.68,138.66,0.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1725019021125,3.6051,138.67,138.66,0.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1725019024223,14.6751,138.67,138.66,0.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1725019024627,3.6062,138.63,138.61,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725019025021,4.7,138.65,138.61,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725019025419,4.7,138.65,138.61,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725019025420,3.606,138.64,138.61,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725019025621,3.65255716,138.64,138.61,4.95181685]
["bitfinex-derivatives","SOLF0:USTF0",1725019026024,0.04655716,138.64,138.61,1.34531685]
["bitfinex-derivatives","SOLF0:USTF0",1725019026424,0.04655716,138.64,138.61,0.05061685]
["bitfinex-derivatives","SOLF0:USTF0",1725019026625,3.6064,138.62,138.61,0.05061685]
["bitfinex-derivatives","SOLF0:USTF0",1725019031927,3.6064,138.62,138.56,4.92985875]
["bitfinex-derivatives","SOLF0:USTF0",1725019031928,3.6073,138.59,138.56,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725019032543,3.6065,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019033037,3.6067,138.61,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1725019033239,3.65286819,138.61,138.59,3.66040621]
["bitfinex-derivatives","SOLF0:USTF0",1725019034140,3.65286819,138.61,138.59,0.05340621]
["bitfinex-derivatives","SOLF0:USTF0",1725019034341,3.6069,138.6,138.59,0.05340621]
["bitfinex-derivatives","SOLF0:USTF0",1725019038939,3.6081,138.56,138.51,6.35787363]
["bitfinex-derivatives","SOLF0:USTF0",1725019039142,14.6781,138.56,138.51,6.35787363]
["bitfinex-derivatives","SOLF0:USTF0",1725019039540,3.6083,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725019039747,11.07,138.56,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725019040134,11.11711454,138.56,138.53,3.65434472]
["bitfinex-derivatives","SOLF0:USTF0",1725019040337,14.72521454,138.56,138.53,3.65434472]
["bitfinex-derivatives","SOLF0:USTF0",1725019040841,14.72521454,138.56,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725019041745,3.65521454,138.56,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725019042839,0.04711454,138.56,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725019043845,4.72,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019044036,14.72982761,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019044232,11.07,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019044541,3.6069,138.6,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019045042,3.6069,138.6,138.58,11.11874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019045043,3.6072,138.59,138.58,11.11874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019045640,3.6072,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019045835,0.04912344,138.6,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019046438,3.6072,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019051151,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019060944,3.6072,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019061147,0.04912344,138.6,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019061854,4.78912344,138.6,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019062353,0.04912344,138.6,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019062647,0.04912344,138.6,138.58,11.11874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019062859,0.04912344,138.6,138.59,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725019063448,0.04912344,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725019064852,0.04912344,138.6,138.58,6.36814603]
["bitfinex-derivatives","SOLF0:USTF0",1725019065047,0.04912344,138.6,138.58,2.76084603]
["bitfinex-derivatives","SOLF0:USTF0",1725019066049,3.65612344,138.6,138.58,2.76084603]
["bitfinex-derivatives","SOLF0:USTF0",1725019066251,0.04912344,138.6,138.58,2.76084603]
["bitfinex-derivatives","SOLF0:USTF0",1725019066457,0.04912344,138.6,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019066857,3.6072,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019067455,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019067854,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019068251,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019068449,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019068651,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019068853,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019070757,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019072154,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019072352,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019072549,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019073759,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019074259,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019074459,14.6772,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019074660,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019076257,8.3472,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019078764,19.4172,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019085471,8.3472,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019086471,3.6072,138.59,138.58,0.04874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019089764,36.2111,138.66,138.58,55.39874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019089765,28.84,138.66,138.58,55.39874603]
["bitfinex-derivatives","SOLF0:USTF0",1725019089961,11.07,138.69,138.59,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725019090161,11.07,138.69,138.63,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725019090364,15.75,138.69,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019090565,343.31265495,138.7,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019090766,0.05160001,138.68,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019092572,0.05160001,138.68,138.65,3.65807547]
["bitfinex-derivatives","SOLF0:USTF0",1725019093073,0.05160001,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725019093375,0.05160001,138.68,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019094080,0.05160001,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019096870,0.05160001,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725019097272,0.05160001,138.68,138.65,2.76497547]
["bitfinex-derivatives","SOLF0:USTF0",1725019097469,0.05160001,138.68,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725019098666,11.07,138.67,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019098869,0.05160001,138.68,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019099581,0.05160001,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725019099765,0.05160001,138.68,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019100169,0.05160001,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019102577,0.05160001,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725019105478,0.05160001,138.68,138.65,1.35407547]
["bitfinex-derivatives","SOLF0:USTF0",1725019105479,0.05160001,138.68,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019106483,3.6053,138.67,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019108587,3.6054,138.66,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019111383,3.6052,138.67,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019114187,3.6052,138.67,138.65,3.65807547]
["bitfinex-derivatives","SOLF0:USTF0",1725019114491,3.6054,138.66,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019128604,14.6754,138.66,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019132300,3.6054,138.66,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019135501,3.6052,138.67,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019136797,3.6052,138.67,138.65,3.65807547]
["bitfinex-derivatives","SOLF0:USTF0",1725019139408,0.05160001,138.68,138.65,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1725019139909,0.05160001,138.68,138.65,2.76667547]
["bitfinex-derivatives","SOLF0:USTF0",1725019140114,0.05160001,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019142503,3.62534732,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019142706,11.07,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019142907,14.69967265,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019143109,14.69967265,138.72,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725019143110,11.07,138.72,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725019143508,0.05095609,138.71,138.69,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1725019143713,3.65515609,138.71,138.69,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1725019144112,0.05095609,138.71,138.69,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1725019144313,3.6043,138.7,138.69,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1725019150914,3.605,138.68,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019151109,11.07,138.68,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019151420,3.6051,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725019151814,3.65138756,138.67,138.64,3.6542126]
["bitfinex-derivatives","SOLF0:USTF0",1725019153712,3.6054,138.66,138.64,3.6542126]
["bitfinex-derivatives","SOLF0:USTF0",1725019154615,0.04628756,138.67,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019154824,11.11628756,138.67,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019155812,3.6056,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019164423,7.18785016,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019168434,18.25785016,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019168723,23.03785016,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019168922,18.25785016,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019169123,23.03785016,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019170426,11.96785016,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019171125,8.3856,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019172724,11.92859534,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019177333,8.3856,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019177932,11.91897179,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019180832,8.3856,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019183538,0.04628756,138.67,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019184148,3.6054,138.66,138.64,3.6543126]
["bitfinex-derivatives","SOLF0:USTF0",1725019185553,3.65158756,138.67,138.64,3.6543126]
["bitfinex-derivatives","SOLF0:USTF0",1725019185748,0.04628756,138.67,138.64,3.6543126]
["bitfinex-derivatives","SOLF0:USTF0",1725019186247,11.11628756,138.67,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019187049,3.6056,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019187248,7.12619692,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019187453,11.82619692,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019192555,8.3056,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019193362,11.96201554,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019193562,8.3056,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019197256,11.89027164,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019200561,8.3056,138.65,138.64,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1725019202455,3.6071,138.6,138.58,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725019202657,11.07,138.6,138.54,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725019202868,11.07,138.58,138.54,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1725019203060,11.07,138.58,138.54,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725019203258,1.3559,138.64,138.52,17.45268368]
["bitfinex-derivatives","SOLF0:USTF0",1725019203259,15.71,138.57,138.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725019203466,3.67516973,138.58,138.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725019203664,0.05414426,138.56,138.53,0.04563405]
["bitfinex-derivatives","SOLF0:USTF0",1725019203860,0.05222457,138.56,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019204063,3.66032457,138.56,138.53,3.66181661]
["bitfinex-derivatives","SOLF0:USTF0",1725019204262,0.05222457,138.56,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019204465,4.69222457,138.56,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019204666,0.05222457,138.56,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019204968,3.6082,138.55,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019205164,4.69222457,138.56,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019205466,4.69222457,138.56,138.53,3.66181661]
["bitfinex-derivatives","SOLF0:USTF0",1725019205867,3.6085,138.54,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019207670,14.6785,138.54,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019208075,11.07,138.54,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019208370,11.07,138.55,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019208578,14.6785,138.54,138.53,0.05321661]
["bitfinex-derivatives","SOLF0:USTF0",1725019209571,3.6097,138.5,138.48,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725019210665,3.66474493,138.5,138.48,1.33621375]
["bitfinex-derivatives","SOLF0:USTF0",1725019210866,0.05504493,138.5,138.48,4.94621375]
["bitfinex-derivatives","SOLF0:USTF0",1725019211372,0.05504493,138.5,138.48,1.33621375]
["bitfinex-derivatives","SOLF0:USTF0",1725019211762,0.05504493,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725019212263,8.2488,138.53,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725019212470,3.6088,138.53,138.5,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725019213172,0.0537951,138.53,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725019213372,0.0537951,138.53,138.5,11.12318986]
["bitfinex-derivatives","SOLF0:USTF0",1725019213668,0.0537951,138.53,138.5,14.73248986]
["bitfinex-derivatives","SOLF0:USTF0",1725019213669,3.6625951,138.53,138.5,14.73248986]
["bitfinex-derivatives","SOLF0:USTF0",1725019214375,0.0537951,138.53,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725019214673,0.0537951,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725019216184,11.07,138.6,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019216478,4.64,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019216679,2.7279,138.63,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019216880,11.07,138.61,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019217176,3.65936308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019217377,0.05196308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019217781,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019218881,7.30461234,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019219077,8.2474,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019219276,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019219585,8.2474,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019219785,4.64,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019219973,8.29916308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019220578,0.05196308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019220780,0.05196308,138.59,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019221171,0.05196308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019221778,3.65916308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019222088,0.05196308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019223984,3.65926308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019224778,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019225881,7.20542474,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019226481,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019229382,3.65926308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019232492,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019232992,7.27395855,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019234595,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019235091,7.22345996,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019235491,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019236191,7.19558393,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019236492,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019237496,7.12957029,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019237698,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019238290,14.72916308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019238490,11.12196308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019238793,14.69064966,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019238991,18.29804966,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019241410,3.6074,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019241694,18.30382134,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019243297,7.23382134,138.58,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019243503,0.05196308,138.59,138.57,3.66252674]
["bitfinex-derivatives","SOLF0:USTF0",1725019243801,0.05196308,138.59,138.57,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1725019244101,0.05196308,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725019244494,2.7516,138.67,138.58,14.7259043]
["bitfinex-derivatives","SOLF0:USTF0",1725019244798,3.6059,138.64,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725019245000,3.62511339,138.65,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019245195,3.6057,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725019245400,7.18934437,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725019245597,3.63373245,138.65,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019245804,3.6059,138.64,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019246003,3.63373245,138.65,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019246200,4.87008808,138.65,138.62,11.11757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019246402,0.05008808,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019248002,11.12008808,138.65,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019248202,15.94008808,138.65,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019248904,11.07,138.64,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019249496,3.6061,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019250909,3.606,138.64,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019253202,4.87008808,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019254215,3.6059,138.64,138.62,3.65387749]
["bitfinex-derivatives","SOLF0:USTF0",1725019254418,4.87008808,138.65,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019254814,8.47588808,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019255012,4.87008808,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019256417,3.65568808,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019257422,0.05008808,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019258516,0.05008808,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725019260620,0.05008808,138.65,138.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725019261327,3.6059,138.64,138.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725019262521,3.6061,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019263130,31.2961,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019268232,3.6061,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019270026,8.3661,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019270237,3.6061,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019270427,8.3661,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019270822,3.6061,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019271028,8.3661,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019272030,19.4461,138.63,138.62,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1725019274131,3.6073,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725019274433,15.84,138.63,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725019274434,14.64226096,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725019274636,11.08,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725019274840,3.6073,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725019275229,3.65926464,138.59,138.56,3.6548203]
["bitfinex-derivatives","SOLF0:USTF0",1725019276035,0.05196464,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725019276337,7.2109,138.66,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725019276338,7.209,138.7,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019276641,3.6064,138.62,138.59,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725019277130,3.6064,138.62,138.59,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725019277325,0.04998556,138.62,138.59,12.51398317]
["bitfinex-derivatives","SOLF0:USTF0",1725019277544,0.04998556,138.62,138.59,13.90468317]
["bitfinex-derivatives","SOLF0:USTF0",1725019277837,0.04998556,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725019278234,0.04998556,138.62,138.59,30.51468317]
["bitfinex-derivatives","SOLF0:USTF0",1725019278436,3.6058,138.65,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725019278936,3.6058,138.65,138.59,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725019279129,31.24943054,138.69,138.61,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1725019279336,27.69,138.69,138.64,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1725019279743,3.6052,138.67,138.64,3.65714186]
["bitfinex-derivatives","SOLF0:USTF0",1725019281837,3.57890069,138.68,138.64,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1725019282241,4.76,138.68,138.64,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1725019282746,3.6052,138.67,138.64,3.65714186]
["bitfinex-derivatives","SOLF0:USTF0",1725019283646,3.6849048,138.7,138.64,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1725019283840,4.76,138.69,138.65,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725019284038,3.56277918,138.69,138.66,0.04783113]
["bitfinex-derivatives","SOLF0:USTF0",1725019284236,3.6044,138.7,138.66,0.04783113]
["bitfinex-derivatives","SOLF0:USTF0",1725019284640,3.68067321,138.69,138.66,0.04783113]
["bitfinex-derivatives","SOLF0:USTF0",1725019285047,3.68067321,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725019285238,3.6042,138.71,138.66,0.04783113]
["bitfinex-derivatives","SOLF0:USTF0",1725019285943,3.6042,138.71,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725019288650,8.3639,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725019288835,27.69,138.74,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725019288836,27.69,138.76,138.69,0.05296631]
["bitfinex-derivatives","SOLF0:USTF0",1725019289041,27.69,138.76,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019289344,3.6037,138.73,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019289857,3.6038,138.72,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019292249,7.29242252,138.72,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019292846,3.6038,138.72,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019295854,3.6036,138.73,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019297952,7.23819468,138.72,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019298156,3.6038,138.72,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019298954,3.6037,138.73,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019301057,3.6037,138.73,138.71,3.65666834]
["bitfinex-derivatives","SOLF0:USTF0",1725019305255,3.6038,138.72,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019305560,14.6838,138.72,138.71,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1725019305772,14.62105723,138.72,138.65,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725019305957,11.08,138.68,138.65,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725019306159,11.08,138.67,138.64,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725019306460,11.08,138.67,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725019306858,3.65559445,138.66,138.63,3.65929521]
["bitfinex-derivatives","SOLF0:USTF0",1725019307059,0.05009445,138.66,138.63,0.05319521]
["bitfinex-derivatives","SOLF0:USTF0",1725019307461,0.05009445,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725019307661,0.05009445,138.66,138.63,0.05319521]
["bitfinex-derivatives","SOLF0:USTF0",1725019309359,0.05009445,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725019315774,11.08,138.72,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1725019315972,3.56061599,138.71,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1725019316168,15.82,138.72,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1725019316478,3.6042,138.71,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725019316664,3.6042,138.71,138.68,3.65550373]
["bitfinex-derivatives","SOLF0:USTF0",1725019317478,3.604,138.72,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725019318482,11.08,138.73,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725019318682,11.08,138.73,138.68,3.65540373]
["bitfinex-derivatives","SOLF0:USTF0",1725019318883,11.08,138.73,138.68,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019319074,3.6039,138.72,138.68,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019319278,3.6039,138.72,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725019320485,11.08,138.71,138.68,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019320785,11.08,138.7,138.68,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019320978,3.6046,138.69,138.68,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019323290,3.6044,138.7,138.68,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019324091,3.6041,138.71,138.68,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019324295,11.08,138.74,138.68,11.13070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019324793,11.08,138.74,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725019324988,15.82,138.74,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725019325292,11.08,138.74,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725019325493,15.82,138.74,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725019326488,3.6041,138.71,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725019328595,3.6039,138.72,138.68,11.13070373]
["bitfinex-derivatives","SOLF0:USTF0",1725019328892,3.6039,138.72,138.69,0.05126971]
["bitfinex-derivatives","SOLF0:USTF0",1725019329093,3.64726636,138.72,138.69,0.05126971]
["bitfinex-derivatives","SOLF0:USTF0",1725019329296,11.08,138.73,138.69,0.05126971]
["bitfinex-derivatives","SOLF0:USTF0",1725019329497,3.6042,138.71,138.69,3.65566971]
["bitfinex-derivatives","SOLF0:USTF0",1725019329793,3.6042,138.71,138.69,0.05126971]
["bitfinex-derivatives","SOLF0:USTF0",1725019329994,3.6037,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725019330197,3.6037,138.73,138.69,11.13126971]
["bitfinex-derivatives","SOLF0:USTF0",1725019330493,4.74,138.75,138.69,11.13126971]
["bitfinex-derivatives","SOLF0:USTF0",1725019330790,3.6034,138.74,138.71,3.65312416]
["bitfinex-derivatives","SOLF0:USTF0",1725019332598,11.08,138.78,138.71,11.12922416]
["bitfinex-derivatives","SOLF0:USTF0",1725019332897,4.74,138.78,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019333106,3.6027,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725019333400,3.6027,138.77,138.74,3.65228874]
["bitfinex-derivatives","SOLF0:USTF0",1725019333899,3.6027,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725019334198,3.6027,138.77,138.74,0.04908874]
["bitfinex-derivatives","SOLF0:USTF0",1725019334589,14.61632837,138.79,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725019335187,3.6025,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725019336795,3.6025,138.78,138.74,3.65218874]
["bitfinex-derivatives","SOLF0:USTF0",1725019337697,3.6025,138.77,138.74,3.65218874]
["bitfinex-derivatives","SOLF0:USTF0",1725019338290,3.6024,138.78,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725019341498,3.6021,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725019344907,3.6022,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725019345110,3.6022,138.78,138.76,3.65741042]
["bitfinex-derivatives","SOLF0:USTF0",1725019346407,8.274738,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725019346605,14.614738,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725019347007,3.6018,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725019347705,3.602,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725019349315,8.274738,138.81,138.76,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1725019349609,11.08,138.78,138.76,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1725019349821,3.6025,138.77,138.76,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1725019350910,3.6024,138.78,138.76,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1725019351123,19.354738,138.81,138.76,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1725019351406,3.6023,138.78,138.76,14.73741042]
["bitfinex-derivatives","SOLF0:USTF0",1725019354715,3.6021,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725019358223,3.6021,138.79,138.76,14.73741042]
["bitfinex-derivatives","SOLF0:USTF0",1725019360021,3.6022,138.78,138.76,14.73741042]
["bitfinex-derivatives","SOLF0:USTF0",1725019361021,3.6022,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725019362221,3.6022,138.78,138.76,14.73741042]
["bitfinex-derivatives","SOLF0:USTF0",1725019364011,3.6021,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725019367828,11.08,138.85,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019368026,4.72,138.84,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019368333,14.6815,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019368514,19.4015,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019368718,23.01451023,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019375936,11.93451023,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019376134,7.21451023,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019376330,3.6013,138.82,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019378633,3.6015,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019379031,7.14159693,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019379237,3.6015,138.81,138.8,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1725019382131,14.785677,138.82,138.72,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725019382334,3.6031,138.75,138.72,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725019383333,3.65295882,138.75,138.72,5.07440154]
["bitfinex-derivatives","SOLF0:USTF0",1725019384837,3.65295882,138.75,138.72,16.15440154]
["bitfinex-derivatives","SOLF0:USTF0",1725019387533,3.65295882,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725019387838,0.04985882,138.75,138.72,12.55060154]
["bitfinex-derivatives","SOLF0:USTF0",1725019388034,0.04985882,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019388236,0.04985882,138.75,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725019388743,3.65751188,138.82,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725019388931,4.72,138.8,138.76,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725019389139,4.72,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019389837,4.72,138.8,138.77,0.05507727]
["bitfinex-derivatives","SOLF0:USTF0",1725019390340,8.3219,138.8,138.77,3.65747727]
["bitfinex-derivatives","SOLF0:USTF0",1725019391029,4.72,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725019391234,3.60560611,138.82,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725019391432,8.32560611,138.82,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725019391835,3.60560611,138.82,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725019392033,3.6015,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725019393931,3.6018,138.8,138.77,3.65747727]
["bitfinex-derivatives","SOLF0:USTF0",1725019395338,342.1974,138.92,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019395543,342.1974,138.92,138.77,4.77507727]
["bitfinex-derivatives","SOLF0:USTF0",1725019395544,11.08,138.88,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019395737,15.8,138.88,138.83,14.72785586]
["bitfinex-derivatives","SOLF0:USTF0",1725019396040,3.6001,138.87,138.83,14.72785586]
["bitfinex-derivatives","SOLF0:USTF0",1725019396238,4.72,138.88,138.83,14.72785586]
["bitfinex-derivatives","SOLF0:USTF0",1725019396438,3.6003,138.86,138.83,14.72785586]
["bitfinex-derivatives","SOLF0:USTF0",1725019396831,3.57385007,138.85,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019397032,3.6007,138.84,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019397231,11.08,138.88,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019397436,4.72,138.87,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019397636,3.6006,138.85,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019398747,3.6004,138.85,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019399145,4.72,138.87,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019399349,3.6003,138.86,138.83,3.64775586]
["bitfinex-derivatives","SOLF0:USTF0",1725019400247,4.72,138.87,138.83,11.12695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019400434,4.72,138.87,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019400636,3.65635587,138.86,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019400842,3.6006,138.85,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019401148,3.68408009,138.85,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019401333,11.08,138.87,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019401540,15.8,138.87,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019401738,11.08,138.85,138.83,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1725019401941,15.8,138.84,138.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1725019402136,3.6015,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019402750,3.6015,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019402942,3.64843657,138.81,138.78,11.1321184]
["bitfinex-derivatives","SOLF0:USTF0",1725019403139,3.64843657,138.81,138.78,14.7342184]
["bitfinex-derivatives","SOLF0:USTF0",1725019406951,3.602,138.79,138.78,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1725019409244,0.04693657,138.81,138.78,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1725019409841,3.6019,138.8,138.78,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1725019410441,3.602,138.79,138.78,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1725019411751,14.682,138.79,138.78,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1725019411957,15.8,138.79,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019412148,11.08,138.74,138.68,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725019412452,11.08,138.74,138.6,3.33784321]
["bitfinex-derivatives","SOLF0:USTF0",1725019412453,11.08,138.7,138.6,9.72868653]
["bitfinex-derivatives","SOLF0:USTF0",1725019412659,4.72,138.69,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019412864,0.05199594,138.67,138.64,3.65146098]
["bitfinex-derivatives","SOLF0:USTF0",1725019413049,0.05199594,138.67,138.64,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1725019413251,4.77199594,138.67,138.64,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1725019413653,3.6055,138.66,138.64,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1725019415158,3.6056,138.65,138.64,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1725019415357,14.6856,138.65,138.64,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1725019415560,18.29705034,138.65,138.64,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1725019415755,3.6065,138.62,138.58,98.82658014]
["bitfinex-derivatives","SOLF0:USTF0",1725019415957,8.4665,138.62,138.58,95.21928014]
["bitfinex-derivatives","SOLF0:USTF0",1725019416359,3.6065,138.62,138.58,95.21928014]
["bitfinex-derivatives","SOLF0:USTF0",1725019416658,0.0548364,138.61,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019416855,0.0548364,138.61,138.59,3.65815624]
["bitfinex-derivatives","SOLF0:USTF0",1725019417364,0.0548364,138.61,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019417559,0.0548364,138.61,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725019420165,4.86,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725019420765,3.6058,138.65,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725019420960,0.05409385,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725019421459,0.05409385,138.64,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725019421962,4.91409385,138.64,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725019422165,0.05409385,138.64,138.59,2.70965624]
["bitfinex-derivatives","SOLF0:USTF0",1725019423158,4.91409385,138.64,138.59,2.70965624]
["bitfinex-derivatives","SOLF0:USTF0",1725019423358,3.6062,138.63,138.59,1.39565624]
["bitfinex-derivatives","SOLF0:USTF0",1725019423761,3.6062,138.63,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019423966,8.4662,138.63,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019424356,3.6062,138.63,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019426064,8.4662,138.63,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019426260,3.6062,138.63,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019426460,8.4662,138.63,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019427264,3.6062,138.63,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019428059,3.6064,138.62,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019429166,3.6067,138.61,138.59,5.00265624]
["bitfinex-derivatives","SOLF0:USTF0",1725019429371,3.6067,138.61,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019430166,3.6069,138.6,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019430366,31.3069,138.6,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019431863,36.1669,138.6,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019432268,31.3069,138.6,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019432465,36.1669,138.6,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019433068,31.3069,138.6,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019433266,34.92630714,138.6,138.59,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1725019433463,34.92630714,138.6,138.51,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725019433464,31.31940714,138.6,138.51,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725019433681,27.7,138.57,138.51,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725019434073,4.86,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725019434269,4.86,138.56,138.51,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725019434471,0.05360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019434669,32.61360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019434872,27.75360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019435069,27.7,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019435271,36.1687,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019435971,8.4687,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019436479,4.86,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019437077,3.6086,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019437567,8.4886,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019439781,4.88,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019440585,8.4886,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019441282,4.93360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019441579,0.05360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019442171,0.05360498,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725019443582,3.66180498,138.55,138.52,3.66274951]
["bitfinex-derivatives","SOLF0:USTF0",1725019443782,4.93360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019443973,32.58,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019444281,31.3086,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019444671,36.1886,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019444878,3.66190498,138.55,138.52,3.66284951]
["bitfinex-derivatives","SOLF0:USTF0",1725019445080,8.54190498,138.55,138.52,3.66284951]
["bitfinex-derivatives","SOLF0:USTF0",1725019445978,4.93360498,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725019446174,0.05360498,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725019446575,0.05360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019447179,0.05360498,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725019447380,5.11360498,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725019447785,5.11360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019448291,3.6086,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019449083,3.6087,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019456083,8.4887,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019456308,3.6087,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019458200,3.6086,138.54,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019459205,13.60200498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019459498,9.99360498,138.55,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019459706,3.6087,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019461803,8.4887,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019462901,3.6087,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019463101,8.4887,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019463301,3.6087,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019463501,8.4887,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019463693,3.6087,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019465108,31.3087,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019465901,36.1887,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019466108,39.72008049,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019466300,34.84008049,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019466500,39.72008049,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019466897,36.1887,138.53,138.52,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1725019467104,3.5347777,138.52,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725019467402,27.7,138.53,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725019467611,3.6094,138.51,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725019467805,3.67914273,138.53,138.47,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725019468011,3.6097,138.5,138.49,0.04755726]
["bitfinex-derivatives","SOLF0:USTF0",1725019469903,3.6102,138.48,138.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725019470099,32.58,138.52,138.43,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725019470308,32.58,138.52,138.43,29.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725019470608,32.58,138.52,138.44,3.65748797]
["bitfinex-derivatives","SOLF0:USTF0",1725019470815,3.6099,138.49,138.46,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725019471004,3.65841645,138.49,138.46,3.66369908]
["bitfinex-derivatives","SOLF0:USTF0",1725019471314,3.61,138.48,138.46,3.66369908]
["bitfinex-derivatives","SOLF0:USTF0",1725019471906,0.04851645,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725019472105,0.04851645,138.49,138.46,0.05329908]
["bitfinex-derivatives","SOLF0:USTF0",1725019473012,0.04851645,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725019474210,5.11851645,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725019486019,4.94,138.55,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019486219,3.6081,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019486426,2.8138,138.62,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019486615,11.08,138.6,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019486816,3.6072,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1725019487024,0.05253268,138.58,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725019487216,0.04972251,138.59,138.56,11.12563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019487919,0.04972251,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725019491521,0.04972251,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725019493227,0.04972251,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725019500736,0.04972251,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725019500933,0.04972251,138.59,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019501438,3.65702251,138.59,138.56,3.65343467]
["bitfinex-derivatives","SOLF0:USTF0",1725019502232,3.6075,138.58,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019502543,3.60672608,138.59,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019502739,0.04972251,138.59,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019502940,4.94,138.58,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019503335,3.6077,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019503843,8.4877,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019504141,3.6077,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019504450,8.4877,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019505942,4.88,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019506451,8.4877,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019507348,3.6077,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019507748,3.6075,138.58,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019509337,3.6077,138.57,138.56,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1725019518346,11.09,138.57,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725019519358,3.6085,138.54,138.53,0.05033176]
["bitfinex-derivatives","SOLF0:USTF0",1725019524558,0.05203931,138.56,138.53,0.05033176]
["bitfinex-derivatives","SOLF0:USTF0",1725019524758,0.05203931,138.56,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725019525155,0.05203931,138.56,138.55,14.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725019525574,3.6069,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725019525860,4.88,138.63,138.54,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725019525861,11.09,138.62,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725019526258,15.97,138.62,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725019526457,3.6071,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725019526658,3.6071,138.6,138.58,0.04871431]
["bitfinex-derivatives","SOLF0:USTF0",1725019528350,0.04813422,138.61,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725019528559,0.04813422,138.61,138.6,14.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725019528763,3.58025268,138.66,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725019528966,3.6049,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725019529168,7.22358571,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725019529365,3.6049,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725019529959,0.04566914,138.67,138.65,0.05186861]
["bitfinex-derivatives","SOLF0:USTF0",1725019531465,11.09,138.66,138.65,0.05186861]
["bitfinex-derivatives","SOLF0:USTF0",1725019531671,11.09,138.66,138.58,14.68188208]
["bitfinex-derivatives","SOLF0:USTF0",1725019531872,15.95,138.66,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1725019532172,4.86,138.66,138.58,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1725019532357,3.6058,138.65,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725019532557,3.6058,138.65,138.58,31.20905661]
["bitfinex-derivatives","SOLF0:USTF0",1725019532756,0.05341749,138.64,138.61,3.6615633]
["bitfinex-derivatives","SOLF0:USTF0",1725019535863,0.05341749,138.64,138.61,0.0549633]
["bitfinex-derivatives","SOLF0:USTF0",1725019536873,0.05341749,138.64,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725019539367,3.65931749,138.64,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725019539878,3.65931749,138.64,138.61,3.6615633]
["bitfinex-derivatives","SOLF0:USTF0",1725019540077,3.65931749,138.64,138.61,0.0549633]
["bitfinex-derivatives","SOLF0:USTF0",1725019541371,3.65931749,138.64,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725019541568,3.6064,138.62,138.61,0.0549633]
["bitfinex-derivatives","SOLF0:USTF0",1725019542176,34.90646837,138.62,138.61,0.0549633]
["bitfinex-derivatives","SOLF0:USTF0",1725019542378,34.90646837,138.62,138.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725019542379,3.6074,138.59,138.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725019542676,27.69,138.63,138.55,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725019542983,4.86,138.64,138.57,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1725019543283,4.86,138.64,138.58,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1725019543574,0.04744181,138.61,138.58,27.73968546]
["bitfinex-derivatives","SOLF0:USTF0",1725019543780,0.04744181,138.61,138.6,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1725019543971,0.04744181,138.61,138.6,31.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725019546273,3.6055,138.66,138.6,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1725019546477,32.57659642,138.69,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725019546678,4.86,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725019546982,37.43659642,138.69,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725019547175,9.74659642,138.69,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725019547372,3.6051,138.67,138.66,0.04552634]
["bitfinex-derivatives","SOLF0:USTF0",1725019547679,0.05233427,138.68,138.66,0.04552634]
["bitfinex-derivatives","SOLF0:USTF0",1725019548778,0.05233427,138.68,138.66,3.65072634]
["bitfinex-derivatives","SOLF0:USTF0",1725019554395,3.65723427,138.68,138.66,3.65072634]
["bitfinex-derivatives","SOLF0:USTF0",1725019554998,0.05233427,138.68,138.66,11.11552634]
["bitfinex-derivatives","SOLF0:USTF0",1725019555394,0.05233427,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019568907,11.12233427,138.68,138.53,3.33206756]
["bitfinex-derivatives","SOLF0:USTF0",1725019569110,3.57101993,138.67,138.61,12.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725019569313,12.4355,138.79,138.66,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1725019569512,12.454,138.78,138.61,58.62689033]
["bitfinex-derivatives","SOLF0:USTF0",1725019569808,12.454,138.78,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019570000,3.6034,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019570201,0.04580228,138.73,138.71,0.04998234]
["bitfinex-derivatives","SOLF0:USTF0",1725019570401,0.04580228,138.73,138.71,3.65388234]
["bitfinex-derivatives","SOLF0:USTF0",1725019571111,0.04580228,138.73,138.71,0.04998234]
["bitfinex-derivatives","SOLF0:USTF0",1725019571309,1.45950228,138.73,138.71,0.04998234]
["bitfinex-derivatives","SOLF0:USTF0",1725019571514,3.6038,138.72,138.71,0.04998234]
["bitfinex-derivatives","SOLF0:USTF0",1725019572912,5.06320228,138.73,138.71,0.04998234]
["bitfinex-derivatives","SOLF0:USTF0",1725019573408,3.6038,138.72,138.71,0.04998234]
["bitfinex-derivatives","SOLF0:USTF0",1725019573610,7.18836076,138.72,138.71,0.04998234]
["bitfinex-derivatives","SOLF0:USTF0",1725019574013,7.18836076,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725019574619,3.6038,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725019575121,3.6038,138.72,138.69,3.65270823]
["bitfinex-derivatives","SOLF0:USTF0",1725019576311,5.06310228,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725019576512,5.06310228,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019577310,5.06310228,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019578417,3.64940228,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019579118,0.04580228,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019580006,0.04580228,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725019581121,0.04580228,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725019582115,3.64930228,138.73,138.71,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1725019582322,3.64930228,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019589124,0.04580228,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725019589329,0.04580228,138.73,138.72,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725019589930,0.04580228,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725019597728,0.04580228,138.73,138.72,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725019599726,0.04580228,138.73,138.69,4.74820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019599930,0.04580228,138.73,138.69,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019600140,3.604,138.72,138.69,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019600438,3.604,138.72,138.69,3.65260823]
["bitfinex-derivatives","SOLF0:USTF0",1725019600832,0.04580228,138.73,138.69,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019600833,3.6041,138.71,138.69,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019601836,3.6043,138.7,138.69,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019602842,3.6042,138.71,138.69,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019603639,3.6043,138.7,138.69,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1725019606037,11.07,138.7,138.61,16.00469033]
["bitfinex-derivatives","SOLF0:USTF0",1725019606259,11.07,138.67,138.61,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725019606451,3.6057,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725019606743,11.07,138.67,138.61,16.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1725019606929,0.05008571,138.65,138.63,3.65198539]
["bitfinex-derivatives","SOLF0:USTF0",1725019607934,0.05008571,138.65,138.63,14.72198539]
["bitfinex-derivatives","SOLF0:USTF0",1725019608443,0.05008571,138.65,138.64,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725019608830,3.6045,138.7,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725019609047,3.6045,138.7,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019609841,3.65860738,138.7,138.68,11.11850569]
["bitfinex-derivatives","SOLF0:USTF0",1725019612042,3.65860738,138.7,138.68,0.04850569]
["bitfinex-derivatives","SOLF0:USTF0",1725019612235,3.65860738,138.7,138.68,3.65330569]
["bitfinex-derivatives","SOLF0:USTF0",1725019613840,3.6046,138.69,138.68,0.04850569]
["bitfinex-derivatives","SOLF0:USTF0",1725019615247,27.75410738,138.7,138.61,37.37849016]
["bitfinex-derivatives","SOLF0:USTF0",1725019615546,4.7,138.69,138.61,32.67849016]
["bitfinex-derivatives","SOLF0:USTF0",1725019615844,3.6058,138.65,138.61,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725019616037,3.6058,138.65,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725019616239,3.65852933,138.65,138.62,3.65510086]
["bitfinex-derivatives","SOLF0:USTF0",1725019618041,3.6059,138.64,138.62,0.04890086]
["bitfinex-derivatives","SOLF0:USTF0",1725019618243,0.05272933,138.65,138.62,0.04890086]
["bitfinex-derivatives","SOLF0:USTF0",1725019618638,3.6061,138.63,138.62,0.04890086]
["bitfinex-derivatives","SOLF0:USTF0",1725019622552,3.6876864,138.64,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725019622755,32.4,138.65,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725019623455,0.05116983,138.63,138.6,0.05064654]
["bitfinex-derivatives","SOLF0:USTF0",1725019623654,3.6067,138.61,138.6,0.05064654]
["bitfinex-derivatives","SOLF0:USTF0",1725019629258,3.6064,138.62,138.6,0.05064654]
["bitfinex-derivatives","SOLF0:USTF0",1725019629647,3.6064,138.62,138.6,3.65754654]
["bitfinex-derivatives","SOLF0:USTF0",1725019631556,3.6064,138.62,138.6,0.05064654]
["bitfinex-derivatives","SOLF0:USTF0",1725019632261,3.6067,138.61,138.6,0.05064654]
["bitfinex-derivatives","SOLF0:USTF0",1725019636956,27.7,138.61,138.45,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725019637157,33.7053,138.6,138.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725019637355,3.608,138.56,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725019638056,3.65631256,138.56,138.54,0.05520947]
["bitfinex-derivatives","SOLF0:USTF0",1725019640059,0.04831256,138.56,138.54,27.75520947]
["bitfinex-derivatives","SOLF0:USTF0",1725019640464,4.9134,138.63,138.54,27.75520947]
["bitfinex-derivatives","SOLF0:USTF0",1725019640666,4.9134,138.63,138.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1725019640861,4.87714059,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1725019641060,5.9871,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1725019641465,0.04557027,138.62,138.6,0.05443565]
["bitfinex-derivatives","SOLF0:USTF0",1725019642071,3.6067,138.61,138.6,0.05443565]
["bitfinex-derivatives","SOLF0:USTF0",1725019643668,3.65207027,138.62,138.6,0.05443565]
["bitfinex-derivatives","SOLF0:USTF0",1725019644370,0.04557027,138.62,138.6,0.05443565]
["bitfinex-derivatives","SOLF0:USTF0",1725019644572,4.72557027,138.62,138.6,0.05443565]
["bitfinex-derivatives","SOLF0:USTF0",1725019644776,0.04557027,138.62,138.6,3.66113565]
["bitfinex-derivatives","SOLF0:USTF0",1725019645162,3.65197027,138.62,138.6,3.66113565]
["bitfinex-derivatives","SOLF0:USTF0",1725019645563,3.65197027,138.62,138.6,0.05443565]
["bitfinex-derivatives","SOLF0:USTF0",1725019652176,3.65197027,138.62,138.6,3.66133565]
["bitfinex-derivatives","SOLF0:USTF0",1725019654370,0.04557027,138.62,138.6,3.66133565]
["bitfinex-derivatives","SOLF0:USTF0",1725019654570,0.04557027,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725019657776,0.04557027,138.62,138.61,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725019659372,0.04557027,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725019665971,0.04557027,138.62,138.61,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725019666372,3.56139135,138.71,138.61,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725019666573,4.62,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019666778,4.62,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725019666977,8.2247,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725019667178,8.2247,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019667382,8.2247,138.69,138.66,3.65464395]
["bitfinex-derivatives","SOLF0:USTF0",1725019667383,0.05104953,138.68,138.66,3.65464395]
["bitfinex-derivatives","SOLF0:USTF0",1725019668373,0.05104953,138.68,138.66,0.04944395]
["bitfinex-derivatives","SOLF0:USTF0",1725019668887,0.05104953,138.68,138.66,3.65464395]
["bitfinex-derivatives","SOLF0:USTF0",1725019671487,0.05104953,138.68,138.66,0.04944395]
["bitfinex-derivatives","SOLF0:USTF0",1725019671789,27.72104953,138.68,138.66,0.04944395]
["bitfinex-derivatives","SOLF0:USTF0",1725019671988,27.72104953,138.68,138.61,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725019672381,4.62,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725019672578,4.62,138.67,138.61,28.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725019672781,0.05104953,138.68,138.61,28.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725019672979,3.65604953,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725019673181,0.05104953,138.68,138.63,27.72071456]
["bitfinex-derivatives","SOLF0:USTF0",1725019673884,0.05104953,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725019676689,0.05104953,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019681996,0.05104953,138.68,138.66,0.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1725019682391,3.6051,138.67,138.66,0.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1725019682589,4.67104953,138.68,138.66,0.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1725019682787,0.05104953,138.68,138.66,0.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1725019683099,3.65604953,138.68,138.66,0.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1725019684000,3.6051,138.67,138.66,0.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1725019684897,7.25784107,138.67,138.66,0.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1725019685192,3.65274107,138.67,138.61,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725019685500,27.72104953,138.68,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019685696,3.6055,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725019686199,3.6055,138.66,138.63,3.65261859]
["bitfinex-derivatives","SOLF0:USTF0",1725019687200,3.6055,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725019690697,3.6056,138.65,138.63,3.65261859]
["bitfinex-derivatives","SOLF0:USTF0",1725019691702,3.6055,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725019691902,3.6055,138.66,138.63,0.04661859]
["bitfinex-derivatives","SOLF0:USTF0",1725019692297,5.0201,138.67,138.63,0.04661859]
["bitfinex-derivatives","SOLF0:USTF0",1725019692504,3.6052,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019693304,3.6052,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725019693611,0.05104953,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019693999,0.05104953,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725019694403,0.05104953,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019694608,0.05104953,138.68,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725019696108,0.05104953,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019702626,0.05104953,138.68,138.67,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725019707621,0.05104953,138.68,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019708424,0.05104953,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019710827,0.05104953,138.68,138.66,14.7225286]
["bitfinex-derivatives","SOLF0:USTF0",1725019711523,0.05104953,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019714236,0.05104953,138.68,138.66,14.7225286]
["bitfinex-derivatives","SOLF0:USTF0",1725019714540,0.05104953,138.68,138.66,11.1173286]
["bitfinex-derivatives","SOLF0:USTF0",1725019715527,0.05104953,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019719531,0.05104953,138.68,138.66,3.6525286]
["bitfinex-derivatives","SOLF0:USTF0",1725019720831,0.05104953,138.68,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019721433,3.6051,138.67,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019722830,0.05104953,138.68,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019723428,3.65584953,138.68,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019725035,3.6051,138.67,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019732039,3.65604953,138.68,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019732439,0.05104953,138.68,138.66,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1725019733145,0.05104953,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019733847,0.05104953,138.68,138.67,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725019736350,0.05104953,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725019738942,0.05104953,138.68,138.67,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725019740040,0.05104953,138.68,138.67,16.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725019741249,7.1986,138.9,138.67,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725019741451,11.07,138.83,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019741656,1.2942,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019741853,4.8955,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725019742154,0.04730948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019742351,3.64900948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019743656,0.04730948,138.81,138.79,3.65371059]
["bitfinex-derivatives","SOLF0:USTF0",1725019746359,0.04730948,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725019746857,0.04730948,138.81,138.79,3.65361059]
["bitfinex-derivatives","SOLF0:USTF0",1725019749365,0.04730948,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725019750567,11.11730948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019750960,14.71890948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019751158,19.31890948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019751768,3.6017,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019756665,14.6717,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019759370,3.6017,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019763275,8.24890948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019763574,0.04730948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019764377,0.04730948,138.81,138.79,11.12171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019765482,0.04730948,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725019765777,0.04730948,138.81,138.79,11.12171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019765978,0.04730948,138.81,138.79,14.72351059]
["bitfinex-derivatives","SOLF0:USTF0",1725019766376,0.04730948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019767681,0.04730948,138.81,138.79,3.65361059]
["bitfinex-derivatives","SOLF0:USTF0",1725019768483,0.04730948,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725019770273,3.64900948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019770676,3.6017,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019770875,0.04730948,138.81,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019771481,3.6017,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019771872,14.6717,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019773788,3.6017,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019773980,14.6717,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019797196,3.6017,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019797500,14.6717,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019797699,19.2717,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019801010,20.4717,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019801504,21.0917,138.8,138.79,0.05171059]
["bitfinex-derivatives","SOLF0:USTF0",1725019801919,3.6028,138.76,138.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725019802103,3.6028,138.76,138.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725019802104,11.07,138.73,138.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725019802416,11.07,138.7,138.66,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725019802602,11.07,138.7,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725019803006,11.11915792,138.7,138.68,3.65527587]
["bitfinex-derivatives","SOLF0:USTF0",1725019803304,0.04915792,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725019803711,0.04915792,138.7,138.68,0.05047587]
["bitfinex-derivatives","SOLF0:USTF0",1725019804505,0.04915792,138.7,138.68,3.65507587]
["bitfinex-derivatives","SOLF0:USTF0",1725019806713,0.04915792,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725019809514,3.64120644,138.76,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019809708,18.0152,138.88,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019809709,4.6,138.75,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019809915,14.6256245,138.75,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019810110,19.2256245,138.75,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1725019810311,19.2256245,138.75,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019810312,3.6034,138.74,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725019810511,3.6034,138.74,138.72,3.65211837]
["bitfinex-derivatives","SOLF0:USTF0",1725019810715,3.65365691,138.74,138.72,3.65211837]
["bitfinex-derivatives","SOLF0:USTF0",1725019810917,3.65365691,138.74,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019811821,3.6035,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019812115,14.6735,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019812913,19.2735,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019813825,20.4735,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019814217,9.4035,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019814420,20.4735,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019816420,4.8035,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019821221,5.4235,138.73,138.72,0.04831837]
["bitfinex-derivatives","SOLF0:USTF0",1725019824527,1.82,138.73,138.72,3.65211837]
["bitfinex-derivatives","SOLF0:USTF0",1725019828824,0.05025691,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725019830828,14.6722,138.79,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725019831622,0.04767709,138.78,138.76,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1725019832324,0.04767709,138.78,138.76,3.6547759]
["bitfinex-derivatives","SOLF0:USTF0",1725019834328,0.04767709,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725019837038,0.04767709,138.78,138.77,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725019839832,0.04767709,138.78,138.76,3.6546759]
["bitfinex-derivatives","SOLF0:USTF0",1725019840025,0.04767709,138.78,138.76,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1725019840227,11.07,138.77,138.76,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1725019840436,14.6725,138.77,138.76,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1725019840724,19.2725,138.77,138.76,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1725019843932,8.2025,138.77,138.76,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1725019844136,4.6,138.77,138.76,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1725019844542,4.6,138.77,138.76,3.6548759]
["bitfinex-derivatives","SOLF0:USTF0",1725019844831,0.04767709,138.78,138.76,3.6548759]
["bitfinex-derivatives","SOLF0:USTF0",1725019848341,0.04767709,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725019850235,7.1996,138.88,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725019850436,4.6,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019850638,4.6,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1725019850832,3.6008,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725019851233,3.6008,138.84,138.82,3.6494066]
["bitfinex-derivatives","SOLF0:USTF0",1725019851444,3.65470326,138.84,138.82,3.6494066]
["bitfinex-derivatives","SOLF0:USTF0",1725019852333,0.05390326,138.84,138.82,3.6494066]
["bitfinex-derivatives","SOLF0:USTF0",1725019853738,0.05390326,138.84,138.82,0.0483066]
["bitfinex-derivatives","SOLF0:USTF0",1725019854234,3.65470326,138.84,138.82,3.6493066]
["bitfinex-derivatives","SOLF0:USTF0",1725019854439,0.05390326,138.84,138.82,3.6493066]
["bitfinex-derivatives","SOLF0:USTF0",1725019859242,3.65460326,138.84,138.82,3.6493066]
["bitfinex-derivatives","SOLF0:USTF0",1725019859945,3.6009,138.83,138.82,0.0483066]
["bitfinex-derivatives","SOLF0:USTF0",1725019860244,0.05390326,138.84,138.82,0.0483066]
["bitfinex-derivatives","SOLF0:USTF0",1725019860449,3.6009,138.83,138.82,0.0483066]
["bitfinex-derivatives","SOLF0:USTF0",1725019861047,0.05390326,138.84,138.82,0.0483066]
["bitfinex-derivatives","SOLF0:USTF0",1725019862150,0.05390326,138.84,138.82,27.6883066]
["bitfinex-derivatives","SOLF0:USTF0",1725019863144,0.05390326,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725019867355,0.05390326,138.84,138.82,27.6883066]
["bitfinex-derivatives","SOLF0:USTF0",1725019867356,3.5995,138.89,138.82,27.6883066]
["bitfinex-derivatives","SOLF0:USTF0",1725019867662,3.5995,138.89,138.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725019868251,7.21879477,138.9,138.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1725019868452,0.04553152,138.88,138.85,0.05326373]
["bitfinex-derivatives","SOLF0:USTF0",1725019868958,0.04553152,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725019869560,0.04553152,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725019870057,0.04553152,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725019870759,0.04553152,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725019871258,0.04553152,138.88,138.85,0.05326373]
["bitfinex-derivatives","SOLF0:USTF0",1725019871461,0.04553152,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725019871652,0.04553152,138.88,138.87,7.13626339]
["bitfinex-derivatives","SOLF0:USTF0",1725019872057,0.04553152,138.88,138.87,18.19626339]
["bitfinex-derivatives","SOLF0:USTF0",1725019875460,7.3635,138.96,138.87,14.59636339]
["bitfinex-derivatives","SOLF0:USTF0",1725019875663,22.08171461,138.96,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019875865,3.598,138.95,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019876264,73.04,139.0,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019876265,12.3711,138.98,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019876464,3.65060188,138.96,138.94,0.05510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019879566,3.5978,138.95,138.94,0.05510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019882174,0.05290188,138.96,138.94,0.05510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019882970,0.05290188,138.96,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019884272,0.05290188,138.96,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725019889470,0.05290188,138.96,138.94,0.05510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019889870,0.05290188,138.96,138.94,11.11510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019890778,3.65060188,138.96,138.94,11.11510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019891278,0.05290188,138.96,138.94,11.11510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019894173,3.65050188,138.96,138.94,11.11510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019894880,3.5978,138.95,138.94,0.05510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019898280,3.65050188,138.96,138.94,0.05510288]
["bitfinex-derivatives","SOLF0:USTF0",1725019899476,3.65050188,138.96,138.94,3.65320288]
["bitfinex-derivatives","SOLF0:USTF0",1725019899879,0.05290188,138.96,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019900074,0.05290188,138.96,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725019900275,0.05290188,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725019900481,0.05290188,138.96,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725019903282,1.3574,139.03,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019903584,4.92718687,139.03,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019903784,3.5963,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019904184,3.64484695,139.01,138.99,11.11344175]
["bitfinex-derivatives","SOLF0:USTF0",1725019904480,0.04854695,139.01,138.99,14.71024175]
["bitfinex-derivatives","SOLF0:USTF0",1725019905385,0.04854695,139.01,139.0,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725019908984,0.04854695,139.01,139.0,18.24467681]
["bitfinex-derivatives","SOLF0:USTF0",1725019910787,0.04854695,139.01,139.0,22.88467681]
["bitfinex-derivatives","SOLF0:USTF0",1725019911178,0.04854695,139.01,139.0,18.24467681]
["bitfinex-derivatives","SOLF0:USTF0",1725019911692,3.5953,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725019911887,3.5953,139.05,139.03,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725019912689,3.64288539,139.05,139.03,14.70962499]
["bitfinex-derivatives","SOLF0:USTF0",1725019913292,3.64288539,139.05,139.03,11.11392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019914387,0.04758539,139.05,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019916493,0.04758539,139.05,139.04,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725019916797,0.04758539,139.05,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019918197,0.04758539,139.05,139.03,14.70952499]
["bitfinex-derivatives","SOLF0:USTF0",1725019918403,0.04758539,139.05,139.03,11.11392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019918894,3.64298539,139.05,139.03,11.11392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019920407,3.64298539,139.05,139.03,14.70962499]
["bitfinex-derivatives","SOLF0:USTF0",1725019920585,3.64298539,139.05,139.03,11.11392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019923389,0.04758539,139.05,139.03,11.11392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019924504,3.64298539,139.05,139.03,11.11392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019925998,3.64298539,139.05,139.03,0.05392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019926200,3.5955,139.04,139.03,11.11392499]
["bitfinex-derivatives","SOLF0:USTF0",1725019926400,3.5955,139.04,138.93,3.50857253]
["bitfinex-derivatives","SOLF0:USTF0",1725019926401,11.06,139.04,138.93,3.50857253]
["bitfinex-derivatives","SOLF0:USTF0",1725019926598,3.5965,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1725019927003,2.6734,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019927200,6.2693,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725019927508,6.317451,139.03,139.0,3.64250576]
["bitfinex-derivatives","SOLF0:USTF0",1725019928191,3.5961,139.02,139.0,0.04610576]
["bitfinex-derivatives","SOLF0:USTF0",1725019930199,3.5963,139.01,139.0,0.04610576]
["bitfinex-derivatives","SOLF0:USTF0",1725019934201,7.1872,139.12,139.0,55.34610576]
["bitfinex-derivatives","SOLF0:USTF0",1725019934406,7.1872,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019934407,3.64721455,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019934606,3.5942,139.1,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019935311,0.04975768,139.1,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019935805,0.04975768,139.1,139.08,14.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725019936209,0.04975768,139.1,139.08,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725019937309,0.04975768,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725019938402,11.06,139.18,139.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725019938611,11.06,139.18,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019939304,3.66517398,139.17,139.14,0.04733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019939904,3.5924,139.16,139.14,0.04733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019940102,3.66517398,139.17,139.14,0.04733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019941407,3.5924,139.16,139.14,0.04733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019942212,3.5927,139.15,139.14,0.04733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019942713,3.62476326,139.18,139.14,11.10733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019942903,15.2189,139.2,139.14,14.70013519]
["bitfinex-derivatives","SOLF0:USTF0",1725019943109,3.5922,139.17,139.14,14.70013519]
["bitfinex-derivatives","SOLF0:USTF0",1725019944204,3.59165057,139.18,139.14,11.10733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019944406,4.1589,139.2,139.14,11.10733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019944708,7.8004845,139.2,139.14,15.74733519]
["bitfinex-derivatives","SOLF0:USTF0",1725019945210,3.5922,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725019945415,7.8004845,139.2,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725019945613,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725019946316,3.5917,139.19,139.16,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725019946804,3.5917,139.19,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725019947005,3.5919,139.18,139.16,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725019947204,3.5919,139.18,139.16,14.69937593]
["bitfinex-derivatives","SOLF0:USTF0",1725019947618,3.5917,139.19,139.16,14.69937593]
["bitfinex-derivatives","SOLF0:USTF0",1725019950218,3.5921,139.17,139.16,11.10697593]
["bitfinex-derivatives","SOLF0:USTF0",1725019950413,11.06,139.22,139.16,11.10697593]
["bitfinex-derivatives","SOLF0:USTF0",1725019950723,3.6126856,139.21,139.16,11.10697593]
["bitfinex-derivatives","SOLF0:USTF0",1725019951324,3.5918,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019952022,3.5919,139.18,139.16,3.63927593]
["bitfinex-derivatives","SOLF0:USTF0",1725019952317,11.06,139.23,139.16,11.10697593]
["bitfinex-derivatives","SOLF0:USTF0",1725019952514,3.5918,139.19,139.16,15.74697593]
["bitfinex-derivatives","SOLF0:USTF0",1725019952715,7.1772,139.31,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019952918,11.06,139.27,139.23,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019953116,14.67186754,139.27,139.23,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019953414,3.5903,139.24,139.23,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019955930,3.51847266,139.25,139.23,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019956122,14.6497,139.27,139.23,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019956611,18.32732386,139.27,139.23,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019956811,3.5898,139.26,139.23,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019957417,7.1752,139.35,139.23,11.11264628]
["bitfinex-derivatives","SOLF0:USTF0",1725019957630,11.06,139.29,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019958123,14.649,139.29,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019958324,3.6517681,139.29,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019959726,18.3007681,139.29,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019960322,3.589,139.29,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019961026,18.20637796,139.29,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019962921,11.06,139.33,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019963325,3.5885,139.32,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019963720,3.5885,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725019964227,3.5886,139.31,139.28,3.64232453]
["bitfinex-derivatives","SOLF0:USTF0",1725019964424,11.06,139.33,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019964926,11.06,139.33,139.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725019965228,3.54301777,139.34,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019965532,11.06,139.34,139.29,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1725019965726,3.5886,139.31,139.29,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1725019965930,11.06,139.34,139.29,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1725019966230,3.5884,139.32,139.29,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1725019966727,14.6485,139.32,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019966930,1.3405,139.31,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019967125,5.00371322,139.31,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019967324,5.00371322,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725019967721,3.66321322,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725019969032,1.4195,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725019969228,3.52933329,139.31,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725019969536,1.4195,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019970026,3.67900603,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019971522,1.4195,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019971728,5.0078,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019972133,3.6341401,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019972737,11.06,139.31,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019972933,15.89559399,139.31,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019973135,3.5889,139.3,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019973334,4.83559399,139.31,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019973731,4.83559399,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019973933,4.83559399,139.31,139.28,0.05332453]
["bitfinex-derivatives","SOLF0:USTF0",1725019974234,8.42419399,139.31,139.28,3.64252453]
["bitfinex-derivatives","SOLF0:USTF0",1725019976141,4.8884,139.31,139.28,3.64252453]
["bitfinex-derivatives","SOLF0:USTF0",1725019976334,8.55331204,139.31,139.28,3.64252453]
["bitfinex-derivatives","SOLF0:USTF0",1725019976630,4.8884,139.31,139.28,3.64252453]
["bitfinex-derivatives","SOLF0:USTF0",1725019976833,4.8884,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019977029,8.4072181,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019978032,8.4072181,139.31,139.28,14.70242453]
["bitfinex-derivatives","SOLF0:USTF0",1725019979438,8.4072181,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019980241,4.8884,139.31,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019981239,4.8884,139.31,139.28,14.70252453]
["bitfinex-derivatives","SOLF0:USTF0",1725019981944,11.06,139.3,139.17,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725019982149,11.06,139.22,139.12,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1725019982444,14.6503,139.25,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019982650,14.6503,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725019983048,14.6503,139.25,139.22,3.64275708]
["bitfinex-derivatives","SOLF0:USTF0",1725019983049,14.70425479,139.25,139.22,3.64275708]
["bitfinex-derivatives","SOLF0:USTF0",1725019983253,3.5904,139.24,139.22,0.05195708]
["bitfinex-derivatives","SOLF0:USTF0",1725019983550,14.6504,139.24,139.22,0.05195708]
["bitfinex-derivatives","SOLF0:USTF0",1725019983949,3.5904,139.24,139.22,0.05195708]
["bitfinex-derivatives","SOLF0:USTF0",1725019986748,3.5906,139.23,139.22,0.05195708]
["bitfinex-derivatives","SOLF0:USTF0",1725019990353,3.5915,139.2,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019990553,3.5915,139.2,139.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725019990745,3.5915,139.2,139.17,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725019991346,3.64574234,139.2,139.17,8.2861051]
["bitfinex-derivatives","SOLF0:USTF0",1725019991645,3.5918,139.19,139.17,0.0542051]
["bitfinex-derivatives","SOLF0:USTF0",1725019992042,0.05424234,139.2,139.17,0.0542051]
["bitfinex-derivatives","SOLF0:USTF0",1725019992242,0.05424234,139.2,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019993041,0.05424234,139.2,139.19,14.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725019993348,3.55783714,139.31,139.19,63.50071012]
["bitfinex-derivatives","SOLF0:USTF0",1725019993554,3.55783714,139.31,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019993555,1.3925,139.31,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019993747,5.05520122,139.31,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019994048,3.5889,139.3,139.27,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725019994249,0.05091814,139.3,139.27,11.10681103]
["bitfinex-derivatives","SOLF0:USTF0",1725019994454,0.05091814,139.3,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1725019995449,0.05091814,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1725019997155,0.05091814,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725019997852,0.05091814,139.3,139.27,3.63621103]
["bitfinex-derivatives","SOLF0:USTF0",1725019999350,27.58,139.34,139.27,3.63621103]
["bitfinex-derivatives","SOLF0:USTF0",1725019999351,224.0,139.43,139.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725019999551,2.6461,139.37,139.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725019999947,3.5877,139.35,139.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020000357,2.6461,139.37,139.32,27.63293801]
["bitfinex-derivatives","SOLF0:USTF0",1725020000558,6.27198477,139.37,139.32,27.63293801]
["bitfinex-derivatives","SOLF0:USTF0",1725020000861,2.6461,139.37,139.32,27.63293801]
["bitfinex-derivatives","SOLF0:USTF0",1725020001561,6.24578307,139.37,139.32,27.63293801]
["bitfinex-derivatives","SOLF0:USTF0",1725020002152,3.5874,139.36,139.32,31.22103801]
["bitfinex-derivatives","SOLF0:USTF0",1725020002661,3.5874,139.36,139.32,27.63293801]
["bitfinex-derivatives","SOLF0:USTF0",1725020002958,3.62960262,139.35,139.32,27.63293801]
["bitfinex-derivatives","SOLF0:USTF0",1725020003154,3.5874,139.36,139.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020003355,3.5868,139.38,139.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020004150,4.79954804,139.4,139.34,31.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725020004346,4.79954804,139.4,139.36,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1725020005364,1.2991,139.4,139.36,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1725020006155,3.5867,139.39,139.36,3.63719166]
["bitfinex-derivatives","SOLF0:USTF0",1725020007265,1.3865,139.41,139.36,4.69009166]
["bitfinex-derivatives","SOLF0:USTF0",1725020007963,3.5866,139.39,139.36,8.27729166]
["bitfinex-derivatives","SOLF0:USTF0",1725020008353,3.5866,139.39,139.36,3.63729166]
["bitfinex-derivatives","SOLF0:USTF0",1725020014857,3.5863,139.4,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1725020015061,3.5863,139.4,139.36,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1725020015272,1.3865,139.41,139.36,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1725020016267,3.5865,139.4,139.36,3.63719166]
["bitfinex-derivatives","SOLF0:USTF0",1725020016664,3.5865,139.4,139.37,31.167]
["bitfinex-derivatives","SOLF0:USTF0",1725020017662,3.5866,139.39,139.36,3.63729166]
["bitfinex-derivatives","SOLF0:USTF0",1725020017863,3.5866,139.39,139.36,8.25729166]
["bitfinex-derivatives","SOLF0:USTF0",1725020018865,3.5866,139.39,139.36,3.63729166]
["bitfinex-derivatives","SOLF0:USTF0",1725020019261,3.5866,139.39,139.36,8.25729166]
["bitfinex-derivatives","SOLF0:USTF0",1725020019967,3.5866,139.39,139.37,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1725020020364,3.5866,139.39,139.37,35.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725020020763,3.5866,139.39,139.37,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1725020021471,3.5866,139.39,139.37,35.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725020022067,3.5866,139.39,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020022559,3.5863,139.4,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020022759,3.5863,139.4,139.38,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725020022966,3.5866,139.39,139.36,4.67009166]
["bitfinex-derivatives","SOLF0:USTF0",1725020023165,1.3865,139.41,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020023566,3.5864,139.4,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020023772,3.5864,139.4,139.38,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725020024670,3.5864,139.4,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020025677,3.5865,139.39,139.36,3.63729166]
["bitfinex-derivatives","SOLF0:USTF0",1725020025878,3.5865,139.39,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020026772,3.5864,139.4,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020027873,3.5865,139.39,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020031080,3.5863,139.4,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020031281,3.5863,139.4,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020033774,3.5866,139.39,139.36,3.63719166]
["bitfinex-derivatives","SOLF0:USTF0",1725020033971,3.5866,139.39,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020035484,3.5864,139.4,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020035681,3.5864,139.4,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725020035682,3.5864,139.4,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020041092,1.3535,139.44,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020041390,1.3535,139.44,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020042378,3.5848,139.46,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020042582,6.2978326,139.47,139.43,0.04702687]
["bitfinex-derivatives","SOLF0:USTF0",1725020042777,2.6438,139.47,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020042983,3.5849,139.45,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020043179,2.6438,139.47,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020043481,2.6438,139.47,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020043885,3.5847,139.46,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020044087,2.6438,139.47,139.43,0.04702687]
["bitfinex-derivatives","SOLF0:USTF0",1725020044282,2.6438,139.47,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020044587,3.5847,139.46,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020049289,3.585,139.45,139.43,0.04702687]
["bitfinex-derivatives","SOLF0:USTF0",1725020049495,3.585,139.45,139.43,11.06702687]
["bitfinex-derivatives","SOLF0:USTF0",1725020050592,3.585,139.45,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020053793,3.5849,139.46,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020055297,3.5849,139.46,139.44,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725020056403,3.5849,139.46,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020057202,1.3472,139.47,139.43,0.04702687]
["bitfinex-derivatives","SOLF0:USTF0",1725020058400,3.5852,139.44,139.43,0.04702687]
["bitfinex-derivatives","SOLF0:USTF0",1725020058590,1.3235,139.46,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020058790,1.3235,139.46,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020059004,1.3235,139.46,139.38,87.03575825]
["bitfinex-derivatives","SOLF0:USTF0",1725020059005,3.5853,139.44,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020059499,3.63599312,139.45,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020059691,0.05099312,139.45,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020060098,3.63589312,139.45,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020063106,3.63589312,139.45,139.42,8.2185468]
["bitfinex-derivatives","SOLF0:USTF0",1725020063107,0.05099312,139.45,139.42,0.0529468]
["bitfinex-derivatives","SOLF0:USTF0",1725020063295,11.02,139.43,139.38,87.03575825]
["bitfinex-derivatives","SOLF0:USTF0",1725020063603,11.02,139.41,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020063803,14.65009824,139.41,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020064107,14.65009824,139.41,139.34,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725020064108,3.5873,139.36,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020064409,0.04987897,139.36,139.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020064609,0.04987897,139.36,139.35,14.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725020064901,0.04987897,139.36,139.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020065797,0.04987897,139.36,139.35,14.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725020070904,3.5863,139.4,139.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020071098,3.5863,139.4,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020071298,2.7463,139.44,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020071506,3.5858,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020072007,3.5858,139.42,139.4,0.04555798]
["bitfinex-derivatives","SOLF0:USTF0",1725020072205,3.586,139.41,139.4,11.06829364]
["bitfinex-derivatives","SOLF0:USTF0",1725020074620,3.64043052,139.42,139.4,11.06829364]
["bitfinex-derivatives","SOLF0:USTF0",1725020076015,0.05453052,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020077315,0.05453052,139.42,139.41,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1725020077814,3.64023052,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020079014,0.05453052,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020079814,0.05453052,139.42,139.41,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1725020081319,0.05453052,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020081714,0.05453052,139.42,139.41,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1725020082418,0.05453052,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020084826,0.05453052,139.42,139.41,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1725020085022,2.7132,139.49,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020085521,3.5848,139.46,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020085914,3.59811827,139.48,139.44,11.07423722]
["bitfinex-derivatives","SOLF0:USTF0",1725020086114,3.5845,139.47,139.44,14.65933722]
["bitfinex-derivatives","SOLF0:USTF0",1725020086618,3.5843,139.48,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020087221,28.68,139.57,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020087521,2.7071,139.54,139.5,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1725020087829,3.583,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020088721,7.16851448,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020090918,18.18851448,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020092515,3.583,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020092721,7.19697548,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020092920,3.583,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020093118,7.16185354,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020093326,18.18185354,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020097824,7.16185354,139.53,139.52,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1725020098122,7.16185354,139.53,139.11,47.01490993]
["bitfinex-derivatives","SOLF0:USTF0",1725020098123,14.59885354,139.53,139.39,4.95127741]
["bitfinex-derivatives","SOLF0:USTF0",1725020098322,11.02,139.47,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725020098715,3.5849,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725020098919,3.5849,139.45,139.42,3.64030944]
["bitfinex-derivatives","SOLF0:USTF0",1725020098920,3.635695,139.45,139.42,3.64030944]
["bitfinex-derivatives","SOLF0:USTF0",1725020100222,3.5852,139.44,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020100417,0.050795,139.45,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020101023,0.050795,139.45,139.42,27.58470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020101526,0.050795,139.45,139.44,31.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725020102027,0.050795,139.45,139.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020102227,0.050795,139.45,139.44,31.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725020103230,0.050795,139.45,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020104635,3.5854,139.44,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020104823,0.050795,139.45,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020105228,3.5854,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020106736,7.1129881,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020107428,3.5854,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020109731,7.21067404,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020109937,3.5854,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020110338,7.19417759,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020111341,3.5854,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020111738,3.5853,139.44,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020112243,0.050795,139.45,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020113141,3.5854,139.43,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020118243,3.5853,139.44,139.42,0.05470944]
["bitfinex-derivatives","SOLF0:USTF0",1725020118442,0.050795,139.45,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020118768,3.56820309,139.5,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020119042,2.697,139.52,139.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020119243,3.5841,139.49,139.46,31.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725020119842,3.5841,139.49,139.46,31.16448696]
["bitfinex-derivatives","SOLF0:USTF0",1725020120149,7.23984571,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725020120338,3.5838,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725020120740,1.3657,139.52,139.47,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020120944,1.3079,139.55,139.46,3.63458295]
["bitfinex-derivatives","SOLF0:USTF0",1725020121147,1.3079,139.55,139.49,0.04660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020121351,3.5833,139.52,139.49,0.04660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020121650,1.3079,139.55,139.49,0.04660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020121848,1.3079,139.55,139.49,3.63030387]
["bitfinex-derivatives","SOLF0:USTF0",1725020121849,3.5832,139.52,139.49,3.63030387]
["bitfinex-derivatives","SOLF0:USTF0",1725020123350,1.3079,139.55,139.49,0.04660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020124944,3.583,139.53,139.49,0.04660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020125155,1.3079,139.55,139.49,0.04660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020125447,3.5832,139.52,139.49,0.04660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020125649,1.3079,139.55,139.49,31.16030387]
["bitfinex-derivatives","SOLF0:USTF0",1725020125849,1.3079,139.55,139.49,27.57660387]
["bitfinex-derivatives","SOLF0:USTF0",1725020126246,1.3079,139.55,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725020127140,3.5827,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725020128157,3.5829,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725020128357,27.53,139.6,139.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020128550,27.53,139.6,139.54,0.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1725020128551,31.6527,139.6,139.54,0.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1725020128752,3.5823,139.56,139.54,0.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1725020128953,31.6527,139.6,139.54,0.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1725020129156,4.62,139.59,139.54,0.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1725020129351,20.07003647,139.63,139.54,55.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1725020129553,7.48417946,139.72,139.54,55.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1725020129554,1.4015,139.71,139.61,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020129857,1.4015,139.71,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020129858,3.5789,139.69,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020130053,7.2215405,139.69,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020130350,4.98,139.71,139.65,5.02655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020130552,4.98,139.71,139.65,8.60635502]
["bitfinex-derivatives","SOLF0:USTF0",1725020130755,1.4015,139.71,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020131149,4.97067849,139.71,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020131349,28.9315,139.71,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020131751,32.5098,139.71,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020132055,32.55279041,139.71,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020132249,32.55279041,139.71,139.65,3.62625502]
["bitfinex-derivatives","SOLF0:USTF0",1725020132556,5.02279041,139.71,139.65,3.62625502]
["bitfinex-derivatives","SOLF0:USTF0",1725020132759,5.02279041,139.71,139.65,8.60625502]
["bitfinex-derivatives","SOLF0:USTF0",1725020133155,5.02279041,139.71,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725020133846,5.02279041,139.71,139.65,5.02655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020134054,27.53,139.7,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020134563,5.02279041,139.71,139.65,0.04655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020134861,5.02279041,139.71,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725020135056,5.02279041,139.71,139.65,27.57655502]
["bitfinex-derivatives","SOLF0:USTF0",1725020135256,5.02279041,139.71,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725020135560,5.02279041,139.71,139.68,0.04678785]
["bitfinex-derivatives","SOLF0:USTF0",1725020136654,5.02279041,139.71,139.59,3.64205305]
["bitfinex-derivatives","SOLF0:USTF0",1725020136655,5.02279041,139.71,139.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725020136961,5.02279041,139.71,139.49,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725020137166,27.53,139.7,139.6,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020137460,8.60119041,139.71,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725020137661,0.04744467,139.7,139.67,0.04957262]
["bitfinex-derivatives","SOLF0:USTF0",1725020138253,0.04744467,139.7,139.67,3.62867262]
["bitfinex-derivatives","SOLF0:USTF0",1725020138453,7.1511,139.82,139.69,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020138655,1.3506,139.88,139.78,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020138960,1.3506,139.88,139.79,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020139365,1.31439203,139.87,139.79,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020139560,3.5749,139.85,139.82,0.05197777]
["bitfinex-derivatives","SOLF0:USTF0",1725020140263,3.5751,139.84,139.82,0.05197777]
["bitfinex-derivatives","SOLF0:USTF0",1725020141268,3.5748,139.85,139.82,0.05197777]
["bitfinex-derivatives","SOLF0:USTF0",1725020141559,6.3106,139.88,139.82,0.05197777]
["bitfinex-derivatives","SOLF0:USTF0",1725020141762,1.2818,139.87,139.82,0.05197777]
["bitfinex-derivatives","SOLF0:USTF0",1725020141963,3.5752,139.83,139.82,0.05197777]
["bitfinex-derivatives","SOLF0:USTF0",1725020142858,3.5756,139.82,139.77,37.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725020143058,35.6018,139.87,139.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725020143560,35.6018,139.87,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725020143757,1.3395,139.86,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725020143963,3.5755,139.82,139.81,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1725020144159,7.08423479,139.82,139.81,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1725020146159,3.5755,139.82,139.81,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1725020146770,10.7089,140.05,139.81,0.04931703]
["bitfinex-derivatives","SOLF0:USTF0",1725020146965,10.7089,140.05,139.71,0.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725020146966,34.32,139.96,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725020147166,1.3999,139.95,139.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725020147468,34.32,139.93,139.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020147676,1.392,139.92,139.83,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020147967,1.392,139.92,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020148154,3.5732,139.91,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020148669,1.392,139.92,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020148862,4.965,139.92,139.87,3.6291478]
["bitfinex-derivatives","SOLF0:USTF0",1725020149055,1.392,139.92,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020149460,3.5732,139.91,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020150071,3.5737,139.89,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020150264,34.32,139.94,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020150464,43.08923652,139.94,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020150667,3.50923652,139.94,139.87,3.6290478]
["bitfinex-derivatives","SOLF0:USTF0",1725020150871,1.3794,139.95,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020151072,3.5738,139.89,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020151368,3.51898745,139.88,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020151579,39.58,139.92,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020151765,3.5739,139.88,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020153769,3.5738,139.89,139.87,0.0550478]
["bitfinex-derivatives","SOLF0:USTF0",1725020154264,5.26,139.93,139.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725020154472,3.58526889,139.97,139.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725020154673,34.32,139.98,139.91,0.05246222]
["bitfinex-derivatives","SOLF0:USTF0",1725020154869,34.32,139.98,139.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725020154870,2.6358,139.96,139.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725020155173,2.6358,139.96,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020155363,3.5725,139.94,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020156169,2.6358,139.96,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020156365,2.6358,139.96,139.9,34.37411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020156570,2.6358,139.96,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020157375,6.2078,139.96,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725020157585,2.6358,139.96,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020158074,3.5723,139.95,139.9,3.62741473]
["bitfinex-derivatives","SOLF0:USTF0",1725020158280,2.6358,139.96,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020158678,2.6358,139.96,139.9,3.62731473]
["bitfinex-derivatives","SOLF0:USTF0",1725020158679,3.5726,139.94,139.9,3.62731473]
["bitfinex-derivatives","SOLF0:USTF0",1725020159066,2.6358,139.96,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020159279,2.6358,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725020159280,6.2078,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725020159474,3.57740094,139.98,139.9,0.05411473]
["bitfinex-derivatives","SOLF0:USTF0",1725020159667,34.32,140.02,139.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020159668,4.1475,140.01,139.93,0.05066817]
["bitfinex-derivatives","SOLF0:USTF0",1725020159872,8.0425,140.01,139.96,0.05132971]
["bitfinex-derivatives","SOLF0:USTF0",1725020160077,1.365,140.0,139.96,0.05132971]
["bitfinex-derivatives","SOLF0:USTF0",1725020160379,28.6,140.08,139.96,0.05132971]
["bitfinex-derivatives","SOLF0:USTF0",1725020160380,233.95135733,140.34,139.96,0.05132971]
["bitfinex-derivatives","SOLF0:USTF0",1725020160581,233.95135733,140.34,140.1,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1725020160582,1.4127,140.17,140.1,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1725020160778,1.4127,140.17,140.12,0.04781461]
["bitfinex-derivatives","SOLF0:USTF0",1725020160779,2.66087641,140.16,140.12,0.04781461]
["bitfinex-derivatives","SOLF0:USTF0",1725020160974,2.66087641,140.16,140.13,0.04794441]
["bitfinex-derivatives","SOLF0:USTF0",1725020160975,1.31217641,140.15,140.13,0.04794441]
["bitfinex-derivatives","SOLF0:USTF0",1725020161277,7.09191326,140.14,140.13,0.05157729]
["bitfinex-derivatives","SOLF0:USTF0",1725020161576,7.09191326,140.14,140.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725020161577,5.78,140.14,140.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725020161972,5.78,140.14,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020162277,9.43431901,140.14,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020162469,9.43431901,140.14,140.08,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1725020162470,0.05157729,140.11,140.08,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1725020162873,34.28,140.13,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020163081,5.78,140.12,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020163268,3.5214087,140.13,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020163475,1.3881,140.15,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020163876,0.05484806,140.11,140.09,0.04929448]
["bitfinex-derivatives","SOLF0:USTF0",1725020164784,0.03484806,140.11,140.09,0.04929448]
["bitfinex-derivatives","SOLF0:USTF0",1725020166271,3.5686,140.09,140.03,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725020166477,35.6681,140.15,140.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020166878,3.5689,140.08,140.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020167080,5.78,140.11,140.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020167277,0.05500217,140.08,140.06,0.05429914]
["bitfinex-derivatives","SOLF0:USTF0",1725020168377,0.05500217,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725020168582,0.05500217,140.08,140.06,34.33429914]
["bitfinex-derivatives","SOLF0:USTF0",1725020168884,0.05500217,140.08,140.06,0.05429914]
["bitfinex-derivatives","SOLF0:USTF0",1725020169483,0.05500217,140.08,140.06,3.62359914]
["bitfinex-derivatives","SOLF0:USTF0",1725020169781,0.05500217,140.08,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020169981,5.78,140.14,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020170184,1.3487,140.16,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020170386,1.4127,140.17,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020170786,4.9793,140.17,140.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020170989,0.04996161,140.16,140.13,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1725020171687,0.04996161,140.16,140.0,3.54363303]
["bitfinex-derivatives","SOLF0:USTF0",1725020171688,0.04996161,140.16,140.06,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1725020171886,35.6927,140.17,140.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020172388,3.5679,140.12,140.06,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725020172691,35.6927,140.17,140.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020172894,3.5677,140.13,140.08,3.61663431]
["bitfinex-derivatives","SOLF0:USTF0",1725020173192,0.05075692,140.13,140.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020174084,0.05075692,140.13,140.11,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725020174589,3.5669,140.16,140.11,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725020174786,2.6319,140.24,140.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020174990,6.16927197,140.24,140.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020175189,2.6319,140.24,140.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020175588,2.6319,140.24,140.2,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1725020175794,0.05335756,140.22,140.2,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1725020175995,3.5656,140.21,140.2,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1725020176591,3.567,140.15,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020177295,3.61152268,140.17,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020177496,0.04924912,140.15,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020177793,3.5675,140.13,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020178186,3.5675,140.14,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020178592,0.04924912,140.15,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020179391,3.5675,140.13,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020179992,3.5675,140.14,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020180298,0.04924912,140.15,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020180491,3.61644912,140.15,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020180691,0.04924912,140.15,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020181096,3.5675,140.13,140.12,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1725020182896,34.28,140.13,140.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725020183100,34.28,140.13,140.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020183499,3.5686,140.09,140.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020183704,34.28,140.13,140.04,37.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725020183905,0.05146446,140.08,140.05,0.047716]
["bitfinex-derivatives","SOLF0:USTF0",1725020184604,3.62036446,140.08,140.05,0.047716]
["bitfinex-derivatives","SOLF0:USTF0",1725020184794,0.05146446,140.08,140.05,0.047716]
["bitfinex-derivatives","SOLF0:USTF0",1725020185498,3.5693,140.07,140.05,0.047716]
["bitfinex-derivatives","SOLF0:USTF0",1725020185798,0.05146446,140.08,140.05,0.047716]
["bitfinex-derivatives","SOLF0:USTF0",1725020186503,3.5693,140.06,140.05,0.047716]
["bitfinex-derivatives","SOLF0:USTF0",1725020186904,3.5693,140.06,139.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020186905,68.56,140.06,139.94,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725020187103,34.28,140.02,139.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020187299,34.28,139.98,139.89,37.78411224]
["bitfinex-derivatives","SOLF0:USTF0",1725020187509,34.28,139.98,139.89,3.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1725020187709,3.5725,139.94,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725020188013,0.05197296,139.93,139.9,0.05301935]
["bitfinex-derivatives","SOLF0:USTF0",1725020188199,0.05197296,139.93,139.9,3.62631935]
["bitfinex-derivatives","SOLF0:USTF0",1725020189095,0.05197296,139.93,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725020189296,0.05197296,139.93,139.9,0.05301935]
["bitfinex-derivatives","SOLF0:USTF0",1725020191404,3.62467296,139.93,139.9,0.05301935]
["bitfinex-derivatives","SOLF0:USTF0",1725020191897,3.573,139.92,139.9,0.05301935]
["bitfinex-derivatives","SOLF0:USTF0",1725020192402,0.05197296,139.93,139.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020192797,0.05197296,139.93,139.9,0.05301935]
["bitfinex-derivatives","SOLF0:USTF0",1725020194002,0.05197296,139.93,139.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020194207,6.14,140.02,139.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020194415,37.78461627,140.01,139.91,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1725020194614,34.28,139.99,139.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020194909,3.5731,139.92,139.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725020195109,40.42,139.97,139.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725020195307,0.05302024,139.94,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020197712,3.5728,139.93,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020198505,3.5729,139.92,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020198706,0.05302024,139.94,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020199114,3.5727,139.93,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020199909,3.62562024,139.94,139.91,3.62169285]
["bitfinex-derivatives","SOLF0:USTF0",1725020200309,3.5727,139.93,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020200912,3.5729,139.92,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020202713,0.05302024,139.94,139.91,3.62159285]
["bitfinex-derivatives","SOLF0:USTF0",1725020202913,0.05302024,139.94,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020203114,0.05302024,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725020203921,0.05302024,139.94,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020204313,0.05302024,139.94,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725020204614,0.05302024,139.94,139.91,0.04859285]
["bitfinex-derivatives","SOLF0:USTF0",1725020204917,0.05302024,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725020206914,2.6193,140.01,139.93,37.91609744]
["bitfinex-derivatives","SOLF0:USTF0",1725020207111,2.6193,140.01,139.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020207514,2.6193,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725020207711,2.6193,140.01,139.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020208023,0.05416471,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725020208318,0.05503362,140.01,139.98,0.0515528]
["bitfinex-derivatives","SOLF0:USTF0",1725020208818,0.05503362,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725020209612,0.05503362,140.01,140.0,37.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725020210015,0.05503362,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725020211408,1.4108,140.08,139.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020212013,3.5694,140.06,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725020212213,1.4108,140.08,139.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020212416,0.05160999,140.05,140.02,0.05082523]
["bitfinex-derivatives","SOLF0:USTF0",1725020212917,0.05160999,140.05,139.94,3.5239097]
["bitfinex-derivatives","SOLF0:USTF0",1725020213117,6.18,140.06,139.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020213512,3.5702,140.03,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725020213821,1.4108,140.08,139.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020214013,0.05066472,140.04,140.02,0.05215179]
["bitfinex-derivatives","SOLF0:USTF0",1725020215123,3.5701,140.03,140.02,0.05215179]
["bitfinex-derivatives","SOLF0:USTF0",1725020215616,3.5701,140.03,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725020215916,0.05066472,140.04,139.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020216119,2.6335,140.03,139.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020216522,3.62119751,140.01,139.98,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020216820,0.05059751,140.01,139.98,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020217024,0.05059751,140.01,139.98,3.61626878]
["bitfinex-derivatives","SOLF0:USTF0",1725020217717,0.05059751,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725020219024,0.05059751,140.01,140.0,37.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725020219321,0.05059751,140.01,140.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020219825,0.05059751,140.01,139.98,34.32506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020220129,0.05059751,140.01,139.98,37.89636878]
["bitfinex-derivatives","SOLF0:USTF0",1725020220614,0.05059751,140.01,139.98,34.32506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020221027,3.62119751,140.01,139.98,34.32506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020221621,0.05059751,140.01,139.98,34.32506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020222321,0.05059751,140.01,140.0,37.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725020222624,0.05059751,140.01,139.98,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020223423,3.5711,139.99,139.98,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1725020223627,6.18,140.03,139.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020223628,1.4125,140.0,139.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020223830,3.5715,139.98,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725020224625,0.05391339,139.97,139.95,3.61898886]
["bitfinex-derivatives","SOLF0:USTF0",1725020224920,0.05391339,139.97,139.95,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1725020225329,0.05391339,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725020226025,0.05391339,139.97,139.96,37.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725020226535,0.05391339,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725020226729,0.05391339,139.97,139.96,37.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725020226932,2.7755,140.05,139.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020227127,1.4108,140.08,139.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020227128,1.4108,140.08,140.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020227428,1.4108,140.08,139.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020227726,3.5696,140.05,139.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020227934,3.5696,140.05,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725020227935,0.04563858,140.03,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725020228229,0.04563858,140.03,140.0,0.0470828]
["bitfinex-derivatives","SOLF0:USTF0",1725020228527,34.28,140.04,139.94,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1725020228730,34.28,140.02,139.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725020228929,4.90766271,140.01,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725020229629,1.3923,140.01,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725020229822,3.5713,139.99,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725020230026,0.05192564,139.99,139.96,0.05314502]
["bitfinex-derivatives","SOLF0:USTF0",1725020230421,3.5716,139.97,139.96,0.05314502]
["bitfinex-derivatives","SOLF0:USTF0",1725020230621,0.05192564,139.99,139.96,0.05314502]
["bitfinex-derivatives","SOLF0:USTF0",1725020231134,3.5716,139.97,139.96,0.05314502]
["bitfinex-derivatives","SOLF0:USTF0",1725020232724,3.62322564,139.99,139.96,0.05314502]
["bitfinex-derivatives","SOLF0:USTF0",1725020233127,0.05192564,139.99,139.96,0.05314502]
["bitfinex-derivatives","SOLF0:USTF0",1725020233328,3.5716,139.97,139.96,0.05314502]
["bitfinex-derivatives","SOLF0:USTF0",1725020234625,3.5716,139.97,139.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725020234626,34.28,139.96,139.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020234926,1.363,139.95,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725020235122,34.28,139.94,139.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020235324,34.28,139.94,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020235533,0.05371253,139.9,139.87,0.04821295]
["bitfinex-derivatives","SOLF0:USTF0",1725020237537,0.05371253,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725020237929,1.3799,139.96,139.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020238134,3.5725,139.94,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725020238332,1.2871,139.95,139.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020238531,1.2871,139.95,139.85,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1725020238737,3.573,139.92,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725020238937,0.05264893,139.91,139.89,0.05039714]
["bitfinex-derivatives","SOLF0:USTF0",1725020239126,3.5734,139.9,139.89,0.05039714]
["bitfinex-derivatives","SOLF0:USTF0",1725020239337,34.28,139.94,139.83,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1725020239939,3.5734,139.9,139.83,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1725020240334,0.05111287,139.88,139.85,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1725020240534,0.05104648,139.88,139.85,0.05446802]
["bitfinex-derivatives","SOLF0:USTF0",1725020240838,4.98604648,139.89,139.85,0.05446802]
["bitfinex-derivatives","SOLF0:USTF0",1725020241039,2.7612,139.89,139.85,0.05446802]
["bitfinex-derivatives","SOLF0:USTF0",1725020241241,34.28,139.87,139.72,10.67331812]
["bitfinex-derivatives","SOLF0:USTF0",1725020241430,2.7612,139.89,139.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020241637,8.6412,139.89,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020241836,2.7612,139.89,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020242333,0.05310412,139.87,139.85,0.05405431]
["bitfinex-derivatives","SOLF0:USTF0",1725020242738,0.05310412,139.87,139.85,3.62865431]
["bitfinex-derivatives","SOLF0:USTF0",1725020243643,0.05310412,139.87,139.85,0.05405431]
["bitfinex-derivatives","SOLF0:USTF0",1725020244132,3.62740412,139.87,139.85,0.05405431]
["bitfinex-derivatives","SOLF0:USTF0",1725020245044,0.05310412,139.87,139.85,0.05405431]
["bitfinex-derivatives","SOLF0:USTF0",1725020245746,0.05310412,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725020247242,1.3089,139.93,139.86,3.52782282]
["bitfinex-derivatives","SOLF0:USTF0",1725020247442,1.3089,139.93,139.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020248252,3.5731,139.91,139.9,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1725020248451,0.0511545,139.92,139.87,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1725020248452,0.0511545,139.92,139.89,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1725020248856,3.5733,139.91,139.89,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1725020250052,3.5734,139.9,139.89,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1725020251958,0.0511545,139.92,139.89,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1725020252752,3.7043741,139.92,139.89,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1725020252955,0.0511545,139.92,139.89,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1725020253155,3.5734,139.9,139.89,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1725020253356,1.3482,139.91,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725020253762,3.5738,139.89,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725020254360,0.04809018,139.88,139.86,0.04873114]
["bitfinex-derivatives","SOLF0:USTF0",1725020254658,3.62199018,139.88,139.86,0.04873114]
["bitfinex-derivatives","SOLF0:USTF0",1725020255455,3.5742,139.87,139.86,0.04873114]
["bitfinex-derivatives","SOLF0:USTF0",1725020256061,3.5752,139.84,139.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1725020256253,3.5752,139.84,139.77,89.37113068]
["bitfinex-derivatives","SOLF0:USTF0",1725020256254,5.88,139.89,139.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020256651,3.5749,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725020257362,3.6254673,139.84,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020257556,3.6264155,139.84,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020257755,0.0515155,139.84,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020258760,3.5752,139.83,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020258955,0.0515155,139.84,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020259253,0.0515155,139.84,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020259453,0.0515155,139.84,139.83,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725020260657,0.0025155,139.84,139.83,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725020263458,0.0025155,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725020264956,3.5752,139.83,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020265959,0.0025155,139.84,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020265960,3.5775155,139.84,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020266157,0.0025155,139.84,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020266554,3.5752,139.83,139.82,0.05423639]
["bitfinex-derivatives","SOLF0:USTF0",1725020267054,0.0025155,139.84,139.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020267259,1.3427,139.83,139.77,37.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725020267454,1.3427,139.83,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725020267760,3.5761,139.8,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725020268263,0.0547037,139.8,139.77,0.04679022]
["bitfinex-derivatives","SOLF0:USTF0",1725020269056,3.5774,139.75,139.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020269259,5.74,139.8,139.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020269454,5.74,139.8,139.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020269658,3.5771,139.76,139.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020270062,3.63193881,139.76,139.74,34.32734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020270266,3.5772,139.75,139.74,34.32734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020270669,3.5772,139.75,139.74,0.04734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020272466,3.63193881,139.76,139.74,0.04734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020272768,0.05483881,139.76,139.74,0.04734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020272969,0.05483881,139.76,139.74,34.32734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020273267,0.05483881,139.76,139.74,37.90464941]
["bitfinex-derivatives","SOLF0:USTF0",1725020273474,0.05483881,139.76,139.74,34.32734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020274571,0.05483881,139.76,139.74,37.90474941]
["bitfinex-derivatives","SOLF0:USTF0",1725020274973,0.05483881,139.76,139.74,34.32734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020275376,0.05483881,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725020275569,1.3427,139.83,139.74,34.32734941]
["bitfinex-derivatives","SOLF0:USTF0",1725020275773,7.0827,139.83,139.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020276075,7.0827,139.83,139.76,37.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725020276272,7.0827,139.83,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725020276477,7.0827,139.83,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725020276677,0.05414321,139.8,139.78,0.04745873]
["bitfinex-derivatives","SOLF0:USTF0",1725020277080,0.05414321,139.8,139.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1725020277272,5.74,139.79,139.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725020277874,5.74,139.79,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725020278080,0.04509509,139.76,139.73,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725020278280,3.5775,139.74,139.73,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725020279673,1.37679509,139.76,139.73,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725020280680,3.5775,139.74,139.73,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725020283780,1.37679509,139.76,139.73,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725020284184,0.04509509,139.76,139.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725020284788,0.04509509,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725020285085,3.5759,139.81,139.74,30.99678848]
["bitfinex-derivatives","SOLF0:USTF0",1725020285289,3.9087,139.82,139.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725020285981,3.5757,139.81,139.76,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725020286182,0.04865734,139.8,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020286583,0.04865734,139.8,139.77,3.62915168]
["bitfinex-derivatives","SOLF0:USTF0",1725020286991,0.04865734,139.8,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020287192,0.04865734,139.8,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725020287692,0.04865734,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725020290591,0.04865734,139.8,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020291188,0.04865734,139.8,139.77,3.62905168]
["bitfinex-derivatives","SOLF0:USTF0",1725020291590,3.62475734,139.8,139.77,3.62905168]
["bitfinex-derivatives","SOLF0:USTF0",1725020291793,0.04865734,139.8,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020293092,0.04865734,139.8,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725020294295,0.04865734,139.8,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020294798,0.04865734,139.8,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725020295390,0.04865734,139.8,139.77,3.62915168]
["bitfinex-derivatives","SOLF0:USTF0",1725020295595,0.04865734,139.8,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020296893,3.5762,139.79,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020297694,0.04865734,139.8,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020298001,3.5765,139.78,139.77,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725020298200,2.6973,139.79,139.72,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1725020298500,3.578,139.72,139.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020298703,3.578,139.72,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725020298997,3.5781,139.72,139.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725020299190,0.04918917,139.71,139.69,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1725020300891,0.04918917,139.71,139.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725020301092,0.04918917,139.71,139.61,0.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725020301093,1.2869,139.71,139.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020301498,3.5797,139.66,139.62,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725020301689,1.2869,139.71,139.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725020301995,3.579,139.68,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020302191,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020302400,3.5792,139.68,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020303493,3.62988094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020303800,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020303989,3.62988094,139.69,139.66,3.63031613]
["bitfinex-derivatives","SOLF0:USTF0",1725020304595,0.05108094,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725020304797,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020306403,3.62988094,139.69,139.66,3.63041613]
["bitfinex-derivatives","SOLF0:USTF0",1725020306706,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020307302,0.05108094,139.69,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725020308097,0.05108094,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725020308895,0.05108094,139.69,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725020309096,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020309297,0.05108094,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725020310101,3.62998094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020310298,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020310704,0.05108094,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725020310896,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020311203,3.63008094,139.69,139.66,3.63051613]
["bitfinex-derivatives","SOLF0:USTF0",1725020311401,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020311794,3.5792,139.68,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020313397,3.5792,139.68,139.66,3.63051613]
["bitfinex-derivatives","SOLF0:USTF0",1725020313602,3.5793,139.67,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020314202,3.5792,139.68,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020314811,3.62998094,139.69,139.66,3.63041613]
["bitfinex-derivatives","SOLF0:USTF0",1725020316006,3.5793,139.67,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020317011,3.5791,139.68,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020317508,3.5793,139.67,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020320002,3.62998094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020320209,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020320708,0.05108094,139.69,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725020321107,0.05108094,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725020323201,0.05108094,139.69,139.66,27.55101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020324002,0.05108094,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725020324405,0.05108094,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725020324713,0.05108094,139.69,139.66,27.55101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020325312,0.05108094,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725020326911,0.05108094,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725020327212,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020327610,3.5791,139.68,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020328217,3.5791,139.68,139.66,3.63051613]
["bitfinex-derivatives","SOLF0:USTF0",1725020328708,0.05108094,139.69,139.66,3.63051613]
["bitfinex-derivatives","SOLF0:USTF0",1725020328915,3.62998094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020329615,3.5792,139.68,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020330117,0.05108094,139.69,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020330417,3.5793,139.67,139.66,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1725020332218,3.5793,139.67,139.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725020332219,3.58,139.65,139.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725020332415,3.58,139.65,139.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020333110,0.05300416,139.63,139.61,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1725020334307,0.05300416,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725020335917,0.05300416,139.63,139.61,3.62622917]
["bitfinex-derivatives","SOLF0:USTF0",1725020336520,3.63340416,139.63,139.61,3.62622917]
["bitfinex-derivatives","SOLF0:USTF0",1725020337111,0.05300416,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725020342426,0.05300416,139.63,139.61,31.12622917]
["bitfinex-derivatives","SOLF0:USTF0",1725020342826,0.05300416,139.63,139.61,27.54552917]
["bitfinex-derivatives","SOLF0:USTF0",1725020343014,0.05300416,139.63,139.61,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1725020343618,3.5806,139.62,139.61,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1725020343825,0.05300416,139.63,139.61,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1725020344722,3.5806,139.62,139.61,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1725020346319,0.05300416,139.63,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725020346520,0.05300416,139.63,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725020346823,0.05300416,139.63,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725020347327,3.5808,139.62,139.59,3.63508446]
["bitfinex-derivatives","SOLF0:USTF0",1725020348721,3.63340416,139.63,139.59,27.55388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020349121,3.63340416,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725020349924,0.05300416,139.63,139.59,27.55388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020350228,0.05300416,139.63,139.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725020350424,0.05300416,139.63,139.62,31.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725020351633,0.05300416,139.63,139.59,5.55388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020351826,0.05300416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020352231,3.63340416,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020352731,0.05300416,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725020353825,3.63330416,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725020354230,0.05300416,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725020354826,0.05300416,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725020355530,0.05300416,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725020355833,3.63340416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020356034,3.63340416,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020356635,3.63340416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020356636,3.63340416,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725020357226,0.05300416,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725020357432,0.05300416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020357931,3.63330416,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020359932,0.05300416,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020360429,3.5807,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020360937,3.581,139.61,139.59,3.63508446]
["bitfinex-derivatives","SOLF0:USTF0",1725020361131,0.05300416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020361435,0.05300416,139.63,139.59,3.63518446]
["bitfinex-derivatives","SOLF0:USTF0",1725020361734,3.5808,139.62,139.59,3.63518446]
["bitfinex-derivatives","SOLF0:USTF0",1725020363335,0.05300416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020363639,27.55300416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020363825,3.581,139.61,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020364439,27.55300416,139.63,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020365036,3.5811,139.6,139.59,0.05388446]
["bitfinex-derivatives","SOLF0:USTF0",1725020365236,3.5811,139.6,139.57,3.53558446]
["bitfinex-derivatives","SOLF0:USTF0",1725020365738,1.2987,139.62,139.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725020366043,12.2987,139.62,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020366247,0.04887789,139.6,139.58,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1725020366439,3.5814,139.59,139.58,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1725020368339,3.5822,139.56,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020368537,12.2938,139.6,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020368936,3.582,139.57,139.54,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725020369138,3.582,139.57,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020369339,3.63345513,139.57,139.54,11.05134388]
["bitfinex-derivatives","SOLF0:USTF0",1725020370037,3.63345513,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725020370838,3.5821,139.56,139.54,14.63394388]
["bitfinex-derivatives","SOLF0:USTF0",1725020373040,3.5821,139.56,139.54,3.63394388]
["bitfinex-derivatives","SOLF0:USTF0",1725020377148,3.63345513,139.57,139.54,0.05134388]
["bitfinex-derivatives","SOLF0:USTF0",1725020377952,3.63345513,139.57,139.54,3.63384388]
["bitfinex-derivatives","SOLF0:USTF0",1725020378152,3.5821,139.56,139.54,3.63384388]
["bitfinex-derivatives","SOLF0:USTF0",1725020378654,3.5824,139.55,139.54,0.05134388]
["bitfinex-derivatives","SOLF0:USTF0",1725020384661,3.5827,139.54,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020384850,3.5827,139.54,139.5,14.60828181]
["bitfinex-derivatives","SOLF0:USTF0",1725020385051,3.5827,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725020385548,0.05172073,139.54,139.52,0.04352366]
["bitfinex-derivatives","SOLF0:USTF0",1725020385747,0.05172073,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725020387955,0.05172073,139.54,139.53,14.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725020389453,2.5905,139.6,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725020389660,6.1716,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020389960,2.5905,139.6,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020390156,3.5813,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725020390358,3.63401762,139.59,139.56,3.62800601]
["bitfinex-derivatives","SOLF0:USTF0",1725020390657,0.05271762,139.59,139.56,3.62800601]
["bitfinex-derivatives","SOLF0:USTF0",1725020390857,3.5817,139.58,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020391356,0.05271762,139.59,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020392054,3.63421762,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725020392762,0.05271762,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725020396553,0.05271762,139.59,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020396960,0.05271762,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725020397258,0.05271762,139.59,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020397962,0.05271762,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725020398564,0.05271762,139.59,139.56,3.62810601]
["bitfinex-derivatives","SOLF0:USTF0",1725020398765,0.05271762,139.59,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020399766,3.63411762,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725020400267,3.63411762,139.59,139.56,3.62800601]
["bitfinex-derivatives","SOLF0:USTF0",1725020400471,3.5816,139.58,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020401169,3.5816,139.58,139.56,3.62820601]
["bitfinex-derivatives","SOLF0:USTF0",1725020401370,3.5816,139.58,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020401575,3.5818,139.57,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020401783,11.05271762,139.59,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020403472,3.5817,139.58,139.56,3.62800601]
["bitfinex-derivatives","SOLF0:USTF0",1725020403881,11.05271762,139.59,139.56,3.62800601]
["bitfinex-derivatives","SOLF0:USTF0",1725020403882,3.63421762,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725020404079,3.63421762,139.59,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020404481,3.63421762,139.59,139.56,3.62800601]
["bitfinex-derivatives","SOLF0:USTF0",1725020405074,3.5818,139.58,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020405483,14.5818,139.57,139.56,0.04610601]
["bitfinex-derivatives","SOLF0:USTF0",1725020406281,3.5823,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725020406481,11.0,139.57,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725020407082,3.5822,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725020407287,0.05211296,139.56,139.53,3.63183838]
["bitfinex-derivatives","SOLF0:USTF0",1725020407583,0.05211296,139.56,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020407789,11.05211296,139.56,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020409188,3.5824,139.55,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020410596,3.5826,139.54,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020413097,14.5826,139.54,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020413989,15.9669,139.54,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020414797,4.9669,139.54,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020415091,3.5826,139.54,139.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1725020416091,11.0,139.54,139.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725020416289,11.0,139.53,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020416489,12.3302,139.53,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020416885,3.5835,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725020417090,0.04581794,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725020418395,3.5837,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725020418990,3.5837,139.5,139.47,14.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725020419795,11.04581794,139.51,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725020420096,1.3851,139.52,139.42,3.49875499]
["bitfinex-derivatives","SOLF0:USTF0",1725020420097,11.05420803,139.5,139.42,3.49875499]
["bitfinex-derivatives","SOLF0:USTF0",1725020420292,11.05420803,139.5,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020420495,1.3851,139.52,139.44,19.67194179]
["bitfinex-derivatives","SOLF0:USTF0",1725020420496,0.05437359,139.48,139.44,19.67194179]
["bitfinex-derivatives","SOLF0:USTF0",1725020420792,3.63867359,139.48,139.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725020421000,0.05437359,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725020421206,3.5845,139.47,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020421396,0.05437359,139.48,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020421597,0.05437359,139.48,139.44,14.585]
["bitfinex-derivatives","SOLF0:USTF0",1725020421790,3.5848,139.46,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020421994,0.05437359,139.48,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020422592,3.5848,139.46,139.43,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725020423289,0.05437359,139.48,139.43,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725020423290,3.5852,139.44,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020423500,0.0530543,139.45,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020423701,0.0530543,139.45,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020423897,3.5853,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725020424198,11.0530543,139.45,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020424697,3.5854,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725020424900,11.0530543,139.45,139.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725020425105,11.0530543,139.45,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725020425600,3.5859,139.42,139.39,14.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725020425796,0.04601925,139.42,139.39,14.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725020426192,3.63181925,139.42,139.39,14.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725020426392,3.63181925,139.42,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725020426801,0.04601925,139.42,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020427297,1.2953,139.47,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020427503,1.2953,139.47,139.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020427504,1.2953,139.47,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020428001,1.2953,139.47,139.45,14.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725020428192,3.5843,139.48,139.45,14.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725020428388,3.63627839,139.48,139.45,14.63081925]
["bitfinex-derivatives","SOLF0:USTF0",1725020429001,3.5845,139.47,139.45,11.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1725020429200,3.5845,139.47,139.45,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1725020430398,0.05197839,139.48,139.45,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1725020431404,11.0,139.46,139.45,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1725020431613,11.0,139.44,139.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020432096,11.0,139.44,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725020432293,12.4011,139.44,139.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020432495,3.5861,139.41,139.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020432705,0.05343309,139.42,139.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020433101,3.63923309,139.42,139.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020433497,0.05343309,139.42,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725020433903,0.05343309,139.42,139.4,14.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725020434105,0.05343309,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725020435010,3.63913309,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725020435308,0.05343309,139.42,139.38,31.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1725020435810,3.63933309,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725020436002,0.05343309,139.42,139.38,31.04565019]
["bitfinex-derivatives","SOLF0:USTF0",1725020436404,0.05343309,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725020437201,0.05343309,139.42,139.38,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020437611,0.05343309,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1725020437911,0.05343309,139.42,139.38,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020438412,3.63933309,139.42,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725020438912,0.05343309,139.42,139.38,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020439208,0.05343309,139.42,139.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020439408,0.05343309,139.42,139.4,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725020440206,0.05343309,139.42,139.38,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020440909,0.05343309,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725020441214,0.05343309,139.42,139.33,0.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725020441413,0.05082708,139.39,139.35,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020441615,30.3366,139.44,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020441616,0.05297608,139.38,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020441913,0.05338208,139.39,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020442114,0.05054687,139.39,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725020443718,0.05054687,139.39,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020444516,0.05054687,139.39,139.35,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1725020445917,0.05054687,139.39,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725020446418,0.05054687,139.39,139.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020447010,0.05054687,139.39,139.35,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020447415,3.63714687,139.39,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725020448516,3.5868,139.38,139.35,31.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725020448717,3.5868,139.38,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020449115,3.587,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725020449421,0.05054687,139.39,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020449614,3.5873,139.36,139.33,31.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725020449812,0.04672553,139.36,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020450522,0.04672553,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725020451510,0.04672553,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725020452317,0.04672553,139.36,139.35,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725020453813,1.2907,139.43,139.35,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020454014,1.2907,139.43,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020454215,3.5856,139.43,139.37,31.16420162]
["bitfinex-derivatives","SOLF0:USTF0",1725020454414,5.24,139.44,139.37,31.16420162]
["bitfinex-derivatives","SOLF0:USTF0",1725020454611,5.24,139.44,139.39,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1725020454808,2.8227,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725020455220,6.45578157,139.46,139.43,3.63202553]
["bitfinex-derivatives","SOLF0:USTF0",1725020456319,3.5849,139.45,139.43,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1725020457122,3.5852,139.44,139.43,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1725020459511,1.45768157,139.46,139.43,11.05672553]
["bitfinex-derivatives","SOLF0:USTF0",1725020459913,1.45768157,139.46,139.43,14.64202553]
["bitfinex-derivatives","SOLF0:USTF0",1725020460117,5.04248157,139.46,139.43,14.64202553]
["bitfinex-derivatives","SOLF0:USTF0",1725020460317,1.45768157,139.46,139.43,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1725020461117,3.5852,139.44,139.43,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1725020463726,11.01,139.44,139.37,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725020464220,11.01,139.44,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725020464627,3.5864,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725020464925,3.5864,139.4,139.37,14.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725020465223,3.5864,139.4,139.37,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1725020466021,3.5864,139.4,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020466212,0.05343994,139.39,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020467324,0.05343994,139.39,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725020467524,0.05343994,139.39,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020467727,3.63993994,139.39,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020468520,3.63993994,139.39,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725020468929,0.05343994,139.39,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020469130,0.05343994,139.39,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725020469520,3.5868,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725020471833,3.587,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725020472834,0.05343994,139.39,139.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020473434,3.5869,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725020473823,3.5869,139.38,139.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020474025,3.5869,139.38,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725020474933,3.587,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725020475932,3.587,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725020476737,3.5868,139.38,139.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020477434,0.05343994,139.39,139.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020478238,3.5871,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725020479031,3.5871,139.37,139.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020479032,0.05343994,139.39,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725020479240,27.59343994,139.39,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020479636,3.5874,139.36,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020479834,0.04895639,139.35,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020480131,0.04895639,139.35,139.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020480543,0.04895639,139.35,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020480940,0.04895639,139.35,139.34,31.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725020482142,0.04895639,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725020482733,0.04895639,139.35,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725020483039,0.04895639,139.35,139.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020483242,3.63665639,139.35,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725020483839,3.5878,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725020484634,3.5878,139.34,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725020485046,3.5881,139.33,139.28,96.40264496]
["bitfinex-derivatives","SOLF0:USTF0",1725020485243,3.5881,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725020485244,0.04581247,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725020485446,0.04581247,139.32,139.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1725020486141,0.04581247,139.32,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020486343,0.04581247,139.32,139.31,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725020486745,0.04581247,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020487751,3.63411247,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020488253,3.63411247,139.32,139.3,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725020489552,0.04581247,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020490453,0.04581247,139.32,139.27,3.52294416]
["bitfinex-derivatives","SOLF0:USTF0",1725020490648,0.04581247,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020491445,3.5887,139.31,139.29,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1725020493349,3.63421247,139.32,139.29,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1725020495459,3.63421247,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020497046,3.63421247,139.32,139.3,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725020497853,3.63421247,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020499658,3.63421247,139.32,139.27,7.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1725020499659,0.04581247,139.32,139.27,7.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1725020499957,11.07581247,139.32,139.27,18.12107564]
["bitfinex-derivatives","SOLF0:USTF0",1725020500261,11.07581247,139.32,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725020500458,0.04614251,139.3,139.25,3.5199677]
["bitfinex-derivatives","SOLF0:USTF0",1725020500659,0.04614251,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020500964,3.5898,139.27,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020501652,3.5898,139.26,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020502055,3.63741677,139.27,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020502266,0.04771677,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725020502562,0.04771677,139.27,139.23,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725020502765,3.59,139.26,139.23,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725020503358,0.04771677,139.27,139.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725020503560,0.04771677,139.27,139.22,3.54394482]
["bitfinex-derivatives","SOLF0:USTF0",1725020503759,0.04771677,139.27,139.22,14.57394482]
["bitfinex-derivatives","SOLF0:USTF0",1725020504663,3.5901,139.25,139.22,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725020504851,11.07771677,139.27,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020505057,11.07948754,139.25,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020505254,11.07948754,139.25,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725020506069,3.5905,139.24,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725020506963,3.5905,139.24,139.21,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725020507171,0.04948754,139.25,139.21,14.70287389]
["bitfinex-derivatives","SOLF0:USTF0",1725020507763,0.04948754,139.25,139.24,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725020508565,0.04948754,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725020512366,0.04948754,139.25,139.24,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725020513062,0.04948754,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725020513368,0.04948754,139.25,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020514265,0.04948754,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725020518369,0.04948754,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725020523480,3.5903,139.24,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725020523669,3.5903,139.24,139.19,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1725020524384,3.5906,139.23,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725020524680,11.03,139.24,139.14,32.22910102]
["bitfinex-derivatives","SOLF0:USTF0",1725020524979,2.6798,139.26,139.15,6.35231215]
["bitfinex-derivatives","SOLF0:USTF0",1725020524980,0.05405722,139.2,139.15,6.35231215]
["bitfinex-derivatives","SOLF0:USTF0",1725020525290,0.05405722,139.2,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725020525779,0.05405722,139.2,139.19,7.12364226]
["bitfinex-derivatives","SOLF0:USTF0",1725020525970,0.05405722,139.2,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725020526675,0.05405722,139.2,139.19,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725020527074,0.05405722,139.2,139.18,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725020527484,3.64555722,139.2,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020527783,3.64555722,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725020528269,0.05405722,139.2,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020528474,3.5917,139.19,139.16,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725020528881,3.5917,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725020529182,3.64555722,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725020529481,0.05405722,139.2,139.16,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725020530077,3.5916,139.19,139.16,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725020530584,11.03,139.18,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020530881,0.04798973,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725020531283,3.64018973,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725020532171,0.04798973,139.17,139.13,3.67113737]
["bitfinex-derivatives","SOLF0:USTF0",1725020532482,0.04798973,139.17,139.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725020532483,0.04798973,139.17,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020532983,0.04798973,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725020533176,0.04798973,139.17,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725020533680,0.04798973,139.17,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725020534283,3.64018973,139.17,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725020534489,0.04798973,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1725020535077,0.04798973,139.17,139.11,3.54218059]
["bitfinex-derivatives","SOLF0:USTF0",1725020535277,0.04798973,139.17,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020535478,0.04798973,139.17,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020535682,11.03,139.23,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020535878,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020536283,11.03,139.23,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1725020536778,3.63775251,139.21,139.19,0.04927284]
["bitfinex-derivatives","SOLF0:USTF0",1725020536982,11.07645251,139.21,139.19,0.04927284]
["bitfinex-derivatives","SOLF0:USTF0",1725020537392,3.5914,139.2,139.19,0.04927284]
["bitfinex-derivatives","SOLF0:USTF0",1725020540081,3.5921,139.18,139.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725020540282,14.6221,139.18,139.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725020540789,14.6221,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725020540993,11.03,139.18,139.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725020541189,0.05352041,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725020542387,3.5924,139.16,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725020542886,3.5929,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725020543191,11.07901647,139.15,139.09,67.12896385]
["bitfinex-derivatives","SOLF0:USTF0",1725020543387,11.07901647,139.15,139.1,1.19313739]
["bitfinex-derivatives","SOLF0:USTF0",1725020543886,11.07901647,139.15,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725020544085,3.5933,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725020544590,3.5933,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020544785,3.593,139.14,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020545190,14.6234,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725020545486,14.67587197,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725020545686,11.08247197,139.13,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725020545888,11.08247197,139.13,139.07,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725020546097,0.05247197,139.13,139.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725020546282,0.05247197,139.13,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725020546283,3.5936,139.12,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725020546987,0.05247197,139.13,139.06,3.58164661]
["bitfinex-derivatives","SOLF0:USTF0",1725020547292,0.05247197,139.13,139.05,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725020547493,0.05247197,139.13,139.05,28.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725020547687,0.05247197,139.13,139.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020547887,0.05247197,139.13,139.07,31.18192466]
["bitfinex-derivatives","SOLF0:USTF0",1725020548290,3.64567197,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020550296,0.05247197,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020550899,3.64577197,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020551500,3.64577197,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020552694,0.05247197,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020553696,3.64577197,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020554794,0.05247197,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725020554987,0.05247197,139.13,139.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020555194,0.05247197,139.13,139.09,1.19289422]
["bitfinex-derivatives","SOLF0:USTF0",1725020555502,0.05247197,139.13,139.09,4.85985763]
["bitfinex-derivatives","SOLF0:USTF0",1725020555704,0.05247197,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725020557105,0.05247197,139.13,139.11,3.63354571]
["bitfinex-derivatives","SOLF0:USTF0",1725020557302,0.05247197,139.13,139.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020557809,0.05247197,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725020558111,27.58,139.19,139.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020558310,3.5919,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725020559108,3.64416145,139.18,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725020559808,3.64416145,139.18,139.15,3.63861591]
["bitfinex-derivatives","SOLF0:USTF0",1725020560311,0.05226145,139.18,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725020561313,3.64416145,139.18,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725020562019,0.05226145,139.18,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725020562901,3.56394564,139.3,139.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020563102,27.58,139.27,139.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020563310,31.1697,139.27,139.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020563615,27.58,139.27,139.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725020563909,0.04735553,139.24,139.22,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1725020564515,3.5906,139.23,139.22,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1725020566215,27.58,139.22,139.14,0.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725020566518,27.58,139.22,139.14,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725020566709,31.171,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725020566906,5.04,139.26,139.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020567109,0.05276418,139.23,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020567515,0.05276418,139.23,139.2,3.66561235]
["bitfinex-derivatives","SOLF0:USTF0",1725020567718,0.05276418,139.23,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020568121,0.05276418,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725020570513,0.05276418,139.23,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1725020571215,3.64336418,139.23,139.2,3.63726396]
["bitfinex-derivatives","SOLF0:USTF0",1725020572117,3.5911,139.21,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020573119,14.6211,139.21,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020574125,3.5911,139.21,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020574524,31.181,139.22,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020574721,27.59,139.22,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020575426,3.5911,139.21,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020579719,4.9995,139.21,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020581725,6.348,139.22,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020582830,3.5911,139.21,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020584327,1.348,139.22,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020584931,0.05276418,139.23,139.2,0.04616396]
["bitfinex-derivatives","SOLF0:USTF0",1725020585431,0.05276418,139.23,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725020586341,0.05276418,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725020593741,4.012,139.3,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725020593934,3.5895,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725020594135,3.5895,139.28,139.25,14.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725020594638,3.5896,139.27,139.25,14.66415313]
["bitfinex-derivatives","SOLF0:USTF0",1725020595533,3.63934405,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725020597541,0.04994405,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725020597748,0.04994405,139.28,139.25,11.07435313]
["bitfinex-derivatives","SOLF0:USTF0",1725020597749,0.04994405,139.28,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020597949,3.64014755,139.34,139.27,14.55055808]
["bitfinex-derivatives","SOLF0:USTF0",1725020597950,2.8058,139.34,139.27,14.55055808]
["bitfinex-derivatives","SOLF0:USTF0",1725020598241,6.3936,139.34,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725020598441,3.5878,139.34,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020598648,11.02,139.36,139.3,14.61804613]
["bitfinex-derivatives","SOLF0:USTF0",1725020599040,0.04600888,139.34,139.32,0.05455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020599846,3.588,139.33,139.32,0.05455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020601049,0.04600888,139.34,139.32,11.07455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020601545,0.04600888,139.34,139.32,0.05455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020601742,3.588,139.33,139.32,0.05455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020602348,0.04600888,139.34,139.32,11.07455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020603547,3.63380888,139.34,139.32,11.07455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020605955,3.588,139.33,139.32,11.07455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020606154,0.04600888,139.34,139.32,11.07455005]
["bitfinex-derivatives","SOLF0:USTF0",1725020606840,0.04600888,139.34,139.3,3.59804613]
["bitfinex-derivatives","SOLF0:USTF0",1725020606841,0.04600888,139.34,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1725020607041,11.02,139.31,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020607242,4.88,139.35,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020607450,3.5884,139.32,139.29,7.19779654]
["bitfinex-derivatives","SOLF0:USTF0",1725020607952,3.64334278,139.32,139.29,7.25030714]
["bitfinex-derivatives","SOLF0:USTF0",1725020608156,3.64334278,139.32,139.29,18.27030714]
["bitfinex-derivatives","SOLF0:USTF0",1725020609262,3.5886,139.31,139.29,18.27030714]
["bitfinex-derivatives","SOLF0:USTF0",1725020609451,3.5886,139.31,139.29,3.66130714]
["bitfinex-derivatives","SOLF0:USTF0",1725020611353,0.05494278,139.32,139.29,3.66130714]
["bitfinex-derivatives","SOLF0:USTF0",1725020611545,0.05494278,139.32,139.29,14.68130714]
["bitfinex-derivatives","SOLF0:USTF0",1725020611750,0.05494278,139.32,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020612149,0.05494278,139.32,139.31,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725020614252,1.3231,139.37,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725020614458,79.17098083,139.42,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020614653,79.17098083,139.42,139.33,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725020614654,79.17098083,139.42,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020615262,3.5862,139.4,139.39,0.04765411]
["bitfinex-derivatives","SOLF0:USTF0",1725020615760,2.8064,139.45,139.39,11.06765411]
["bitfinex-derivatives","SOLF0:USTF0",1725020615965,4.88,139.49,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020616263,3.585,139.45,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020616854,3.63931081,139.45,139.43,11.06577176]
["bitfinex-derivatives","SOLF0:USTF0",1725020617163,3.5852,139.44,139.43,0.04577176]
["bitfinex-derivatives","SOLF0:USTF0",1725020617353,0.05431081,139.45,139.43,0.04577176]
["bitfinex-derivatives","SOLF0:USTF0",1725020619057,0.05431081,139.45,139.43,27.56577176]
["bitfinex-derivatives","SOLF0:USTF0",1725020619258,0.05431081,139.45,139.44,31.19406783]
["bitfinex-derivatives","SOLF0:USTF0",1725020619459,3.5838,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725020619767,4.1892,139.52,139.46,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725020619966,4.1892,139.52,139.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020620373,3.63655459,139.51,139.49,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1725020620666,0.05315459,139.51,139.49,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1725020620869,3.5836,139.5,139.49,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1725020621763,0.05315459,139.51,139.49,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1725020621764,3.63665459,139.51,139.49,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1725020622273,3.5836,139.5,139.49,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1725020622472,0.05315459,139.51,139.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020622663,4.1892,139.52,139.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020622971,4.1892,139.52,139.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725020623265,3.5846,139.47,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020623570,9.0692,139.52,139.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020623571,0.05123729,139.46,139.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020623769,0.04574189,139.47,139.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020623969,0.05038002,139.47,139.45,31.15658723]
["bitfinex-derivatives","SOLF0:USTF0",1725020625376,0.05038002,139.47,139.46,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725020627166,0.05038002,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725020627361,0.05038002,139.47,139.45,31.15658723]
["bitfinex-derivatives","SOLF0:USTF0",1725020627568,0.05038002,139.47,139.45,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1725020628272,0.05038002,139.47,139.45,3.63668723]
["bitfinex-derivatives","SOLF0:USTF0",1725020628568,0.05038002,139.47,139.45,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1725020629274,0.05038002,139.47,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020629471,0.05038002,139.47,139.46,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725020632385,0.05038002,139.47,139.45,27.57178723]
["bitfinex-derivatives","SOLF0:USTF0",1725020633080,0.05038002,139.47,139.45,31.15648723]
["bitfinex-derivatives","SOLF0:USTF0",1725020633384,0.05038002,139.47,139.45,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1725020633683,3.5847,139.46,139.45,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1725020640685,1.333,139.46,139.41,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1725020641195,1.333,139.46,139.39,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020641398,1.333,139.46,139.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725020641586,0.05257656,139.44,139.41,27.57035118]
["bitfinex-derivatives","SOLF0:USTF0",1725020641785,0.05257656,139.44,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020641992,4.94,139.51,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725020642188,3.584,139.49,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725020642389,1.387,139.51,139.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020642597,1.387,139.51,139.47,31.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725020643100,3.63633054,139.5,139.48,3.63524487]
["bitfinex-derivatives","SOLF0:USTF0",1725020643395,3.63633054,139.5,139.48,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1725020644598,0.05253054,139.5,139.48,3.63504487]
["bitfinex-derivatives","SOLF0:USTF0",1725020644802,0.05253054,139.5,139.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020645398,0.05253054,139.5,139.49,31.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725020648706,0.05253054,139.5,139.48,3.63514487]
["bitfinex-derivatives","SOLF0:USTF0",1725020650401,0.05253054,139.5,139.48,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1725020651304,3.63633054,139.5,139.48,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1725020651899,0.05253054,139.5,139.48,3.63514487]
["bitfinex-derivatives","SOLF0:USTF0",1725020653305,3.63623054,139.5,139.48,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1725020654298,3.5839,139.49,139.48,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1725020656216,0.05253054,139.5,139.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020656403,2.5948,139.49,139.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020656805,6.16602503,139.49,139.43,31.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725020657207,6.16602503,139.49,139.45,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725020657403,3.5848,139.46,139.45,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725020659209,3.5856,139.43,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020659408,6.16602503,139.49,139.41,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725020659607,6.16602503,139.49,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020659912,6.16602503,139.49,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020660111,0.05332484,139.47,139.45,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1725020660709,3.5847,139.46,139.45,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1725020660919,0.05332484,139.47,139.45,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1725020661107,0.05332484,139.47,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020661309,3.63782484,139.47,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020662016,0.05332484,139.47,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020665612,3.63772484,139.47,139.45,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1725020665814,0.05332484,139.47,139.45,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1725020666216,3.5847,139.46,139.45,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1725020666711,3.585,139.45,139.42,31.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725020667720,3.585,139.45,139.42,31.1512003]
["bitfinex-derivatives","SOLF0:USTF0",1725020667914,3.5852,139.44,139.42,31.1512003]
["bitfinex-derivatives","SOLF0:USTF0",1725020668220,0.05332484,139.47,139.42,0.0456003]
["bitfinex-derivatives","SOLF0:USTF0",1725020668718,3.5854,139.43,139.42,0.0456003]
["bitfinex-derivatives","SOLF0:USTF0",1725020670012,3.5854,139.43,139.42,27.5656003]
["bitfinex-derivatives","SOLF0:USTF0",1725020671320,0.04644704,139.44,139.42,31.1511003]
["bitfinex-derivatives","SOLF0:USTF0",1725020671520,0.04644704,139.44,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020671721,3.5851,139.45,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020671917,2.5948,139.49,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020672116,2.5948,139.49,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020672322,3.5844,139.47,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020673325,3.63464528,139.48,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020675520,0.05034528,139.48,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020675726,0.05034528,139.48,139.46,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725020676427,3.63454528,139.48,139.46,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725020678625,3.63454528,139.48,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020680221,3.5844,139.47,139.45,27.57337291]
["bitfinex-derivatives","SOLF0:USTF0",1725020680923,3.5844,139.47,139.45,31.15827291]
["bitfinex-derivatives","SOLF0:USTF0",1725020681327,3.63464528,139.48,139.45,31.15827291]
["bitfinex-derivatives","SOLF0:USTF0",1725020681726,3.63464528,139.48,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725020682221,0.05034528,139.48,139.46,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725020683224,3.63454528,139.48,139.46,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725020684927,0.05034528,139.48,139.46,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725020685623,3.63454528,139.48,139.46,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725020686029,0.05034528,139.48,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020686226,0.05034528,139.48,139.45,31.15817291]
["bitfinex-derivatives","SOLF0:USTF0",1725020686428,3.5845,139.47,139.45,31.15817291]
["bitfinex-derivatives","SOLF0:USTF0",1725020686828,0.05034528,139.48,139.45,27.57337291]
["bitfinex-derivatives","SOLF0:USTF0",1725020687530,3.5847,139.46,139.45,27.57337291]
["bitfinex-derivatives","SOLF0:USTF0",1725020687925,0.05034528,139.48,139.45,27.57337291]
["bitfinex-derivatives","SOLF0:USTF0",1725020688131,0.05034528,139.48,139.45,31.15817291]
["bitfinex-derivatives","SOLF0:USTF0",1725020688332,3.5845,139.47,139.45,31.15817291]
["bitfinex-derivatives","SOLF0:USTF0",1725020690034,3.5847,139.46,139.45,27.57337291]
["bitfinex-derivatives","SOLF0:USTF0",1725020690233,3.5847,139.46,139.45,0.05337291]
["bitfinex-derivatives","SOLF0:USTF0",1725020693032,1.41934528,139.48,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020693033,4.78,139.47,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020693647,3.5854,139.44,139.41,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725020693939,4.78,139.47,139.41,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725020694137,0.05256938,139.44,139.41,31.15202775]
["bitfinex-derivatives","SOLF0:USTF0",1725020695140,3.63786938,139.44,139.41,31.15202775]
["bitfinex-derivatives","SOLF0:USTF0",1725020700146,0.05256938,139.44,139.41,27.56612775]
["bitfinex-derivatives","SOLF0:USTF0",1725020700351,0.05256938,139.44,139.41,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1725020700545,0.05256938,139.44,139.41,27.56612775]
["bitfinex-derivatives","SOLF0:USTF0",1725020700747,1.369,139.48,139.41,27.56612775]
["bitfinex-derivatives","SOLF0:USTF0",1725020700748,2.5948,139.49,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020700944,88.69261084,139.56,139.37,3.51954761]
["bitfinex-derivatives","SOLF0:USTF0",1725020700945,1.3785,139.55,139.37,3.51954761]
["bitfinex-derivatives","SOLF0:USTF0",1725020701250,8.8123,139.55,139.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020701448,4.0323,139.55,139.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020701647,4.78,139.54,139.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020701953,3.5835,139.51,139.5,0.05061708]
["bitfinex-derivatives","SOLF0:USTF0",1725020702360,27.52,139.52,139.35,10.48760388]
["bitfinex-derivatives","SOLF0:USTF0",1725020702553,27.52,139.52,139.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020702748,31.01947074,139.52,139.43,3.55934284]
["bitfinex-derivatives","SOLF0:USTF0",1725020702947,31.01947074,139.52,139.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020703247,31.01947074,139.52,139.44,31.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1725020703451,3.63624965,139.49,139.47,0.05138171]
["bitfinex-derivatives","SOLF0:USTF0",1725020704048,0.05224965,139.49,139.47,3.63568171]
["bitfinex-derivatives","SOLF0:USTF0",1725020704753,3.63614965,139.49,139.47,3.63568171]
["bitfinex-derivatives","SOLF0:USTF0",1725020708955,3.63614965,139.49,139.47,0.05138171]
["bitfinex-derivatives","SOLF0:USTF0",1725020711657,3.63614965,139.49,139.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020711658,0.05224965,139.49,139.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020712153,0.05224965,139.49,139.48,31.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725020712954,4.0323,139.55,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725020712955,3.5828,139.54,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725020713167,3.5828,139.54,139.5,31.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725020713458,3.5828,139.54,139.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020713651,1.361,139.55,139.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1725020714058,1.40626211,139.55,139.52,27.57178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020714653,4.98866211,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725020714954,4.98866211,139.55,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020715155,4.98866211,139.55,139.52,3.63478878]
["bitfinex-derivatives","SOLF0:USTF0",1725020715555,1.40626211,139.55,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020715861,1.40626211,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725020716250,4.98866211,139.55,139.52,3.63478878]
["bitfinex-derivatives","SOLF0:USTF0",1725020716455,3.62766211,139.55,139.52,3.63478878]
["bitfinex-derivatives","SOLF0:USTF0",1725020716858,3.5828,139.54,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020720871,3.5828,139.54,139.52,3.63488878]
["bitfinex-derivatives","SOLF0:USTF0",1725020721165,3.5829,139.53,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020721358,0.04526211,139.55,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020721667,3.5827,139.54,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020721961,3.5827,139.54,139.52,3.63488878]
["bitfinex-derivatives","SOLF0:USTF0",1725020722361,3.62776211,139.55,139.52,3.63488878]
["bitfinex-derivatives","SOLF0:USTF0",1725020723167,3.5827,139.54,139.52,3.63488878]
["bitfinex-derivatives","SOLF0:USTF0",1725020724766,3.5827,139.54,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020725668,3.5829,139.53,139.52,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1725020728664,3.5836,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725020729665,3.5837,139.5,139.48,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020730259,0.04531752,139.51,139.48,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020731370,3.5839,139.49,139.48,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020732370,0.04531752,139.51,139.48,27.57363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020732668,0.04531752,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725020733060,0.04531752,139.51,139.48,27.57363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020733969,0.04531752,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725020734671,3.62871752,139.51,139.48,3.63763371]
["bitfinex-derivatives","SOLF0:USTF0",1725020735560,3.62871752,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725020735971,0.04531752,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725020736569,3.62881752,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725020741772,3.5836,139.5,139.48,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020741978,3.5836,139.5,139.48,3.63763371]
["bitfinex-derivatives","SOLF0:USTF0",1725020742373,3.62881752,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725020742767,0.04531752,139.51,139.48,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020743070,0.04531752,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725020743969,0.04531752,139.51,139.49,31.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725020744175,0.04531752,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725020744778,3.62881752,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725020745679,3.5836,139.5,139.48,3.63763371]
["bitfinex-derivatives","SOLF0:USTF0",1725020752387,3.5839,139.49,139.48,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1725020756484,6.19777409,139.5,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020756485,3.5846,139.47,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020756684,3.5846,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725020757276,3.5846,139.47,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020757277,3.5846,139.47,139.44,14.605]
["bitfinex-derivatives","SOLF0:USTF0",1725020757481,3.5846,139.47,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020757482,3.5848,139.46,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020757881,0.05067117,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725020758187,3.63517117,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725020760387,11.07067117,139.47,139.36,0.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725020760588,0.0458238,139.44,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020761086,0.0458238,139.44,139.42,14.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725020762290,3.6310238,139.44,139.42,14.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725020765088,0.0458238,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725020767493,0.0458238,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725020774500,0.0458238,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725020774706,0.0458238,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725020775416,0.0458238,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725020775607,0.0458238,139.44,139.43,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725020778808,7.47727409,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725020779010,7.47727409,139.5,139.46,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725020779618,3.584,139.49,139.46,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725020779918,3.63704785,139.49,139.46,14.651647]
["bitfinex-derivatives","SOLF0:USTF0",1725020780319,3.5843,139.48,139.46,14.651647]
["bitfinex-derivatives","SOLF0:USTF0",1725020780611,3.5843,139.48,139.46,11.067147]
["bitfinex-derivatives","SOLF0:USTF0",1725020782222,3.63704785,139.49,139.46,14.651647]
["bitfinex-derivatives","SOLF0:USTF0",1725020783306,3.5842,139.48,139.46,14.651647]
["bitfinex-derivatives","SOLF0:USTF0",1725020784013,0.05304785,139.49,139.46,11.067147]
["bitfinex-derivatives","SOLF0:USTF0",1725020784313,0.05304785,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725020786521,0.05304785,139.49,139.46,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1725020787123,3.5843,139.48,139.46,3.631647]
["bitfinex-derivatives","SOLF0:USTF0",1725020787716,0.05304785,139.49,139.47,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725020788718,0.05304785,139.49,139.46,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1725020788719,0.05304785,139.49,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020788922,1.3506,139.55,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020789124,1.3506,139.55,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020789322,3.583,139.53,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020790124,3.62914365,139.53,139.51,11.07032605]
["bitfinex-derivatives","SOLF0:USTF0",1725020792016,3.62914365,139.53,139.51,14.65372605]
["bitfinex-derivatives","SOLF0:USTF0",1725020793120,0.04614365,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725020794927,0.04614365,139.53,139.52,14.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725020795832,363.66,139.65,139.52,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1725020796035,2.676,139.62,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020796327,2.676,139.62,139.58,14.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725020796328,3.581,139.61,139.58,14.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725020796823,3.62843006,139.61,139.58,14.65000222]
["bitfinex-derivatives","SOLF0:USTF0",1725020797927,3.5811,139.6,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020801828,3.62843006,139.61,139.58,14.65000222]
["bitfinex-derivatives","SOLF0:USTF0",1725020802430,3.5811,139.6,139.58,11.06860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020802630,0.04743006,139.61,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020803025,3.5811,139.6,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020803231,0.04743006,139.61,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020803622,3.5813,139.6,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020804136,3.5811,139.6,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020804438,3.5811,139.6,139.58,3.63010222]
["bitfinex-derivatives","SOLF0:USTF0",1725020807238,3.62833006,139.61,139.58,3.63010222]
["bitfinex-derivatives","SOLF0:USTF0",1725020807933,3.5811,139.6,139.58,3.63010222]
["bitfinex-derivatives","SOLF0:USTF0",1725020810944,3.5813,139.59,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020812033,3.5812,139.6,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020812340,3.5812,139.6,139.58,3.63010222]
["bitfinex-derivatives","SOLF0:USTF0",1725020821053,3.5813,139.59,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020822843,0.04743006,139.61,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020823051,3.5812,139.6,139.58,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1725020823442,3.5812,139.6,139.58,3.63000222]
["bitfinex-derivatives","SOLF0:USTF0",1725020823647,3.62833006,139.61,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020824358,0.04743006,139.61,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020825447,0.04743006,139.61,139.6,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725020825853,3.5797,139.66,139.6,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1725020826052,224.0,139.68,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020826245,4.76,139.7,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020826548,3.5794,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020826750,3.63036758,139.69,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020826953,3.62998235,139.67,139.65,11.06567398]
["bitfinex-derivatives","SOLF0:USTF0",1725020827343,0.05058235,139.67,139.65,11.06567398]
["bitfinex-derivatives","SOLF0:USTF0",1725020827949,3.62988235,139.67,139.65,14.64537398]
["bitfinex-derivatives","SOLF0:USTF0",1725020828350,0.05058235,139.67,139.65,14.64537398]
["bitfinex-derivatives","SOLF0:USTF0",1725020829152,3.62988235,139.67,139.65,14.64537398]
["bitfinex-derivatives","SOLF0:USTF0",1725020829468,3.62988235,139.67,139.65,0.04567398]
["bitfinex-derivatives","SOLF0:USTF0",1725020829653,0.05058235,139.67,139.65,0.04567398]
["bitfinex-derivatives","SOLF0:USTF0",1725020830254,3.62988235,139.67,139.65,0.04567398]
["bitfinex-derivatives","SOLF0:USTF0",1725020830447,3.62988235,139.67,139.65,3.62547398]
["bitfinex-derivatives","SOLF0:USTF0",1725020831055,3.62988235,139.67,139.65,0.04567398]
["bitfinex-derivatives","SOLF0:USTF0",1725020831964,3.62988235,139.67,139.65,3.62537398]
["bitfinex-derivatives","SOLF0:USTF0",1725020832258,3.62988235,139.67,139.65,14.64537398]
["bitfinex-derivatives","SOLF0:USTF0",1725020834457,0.05058235,139.67,139.66,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725020834850,6.0469,139.75,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020835052,2.7707,139.77,139.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725020835364,2.7707,139.77,139.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725020835365,11.02,139.74,139.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725020835557,3.66674466,139.73,139.67,19.37873593]
["bitfinex-derivatives","SOLF0:USTF0",1725020835757,0.05372917,139.71,139.69,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1725020837164,0.05372917,139.71,139.69,3.62790805]
["bitfinex-derivatives","SOLF0:USTF0",1725020837963,0.05372917,139.71,139.69,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1725020839067,0.05372917,139.71,139.69,3.62790805]
["bitfinex-derivatives","SOLF0:USTF0",1725020839366,0.05372917,139.71,139.69,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1725020839759,0.05372917,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725020840160,0.05372917,139.71,139.69,3.62790805]
["bitfinex-derivatives","SOLF0:USTF0",1725020842461,0.05372917,139.71,139.69,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1725020843167,3.63212917,139.71,139.69,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1725020844169,3.63212917,139.71,139.69,3.62790805]
["bitfinex-derivatives","SOLF0:USTF0",1725020845174,0.05372917,139.71,139.69,3.62790805]
["bitfinex-derivatives","SOLF0:USTF0",1725020847275,0.05372917,139.71,139.69,0.04920805]
["bitfinex-derivatives","SOLF0:USTF0",1725020847772,0.05372917,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725020848271,0.05372917,139.71,139.7,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725020850163,6.3475,139.77,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020850365,2.7707,139.77,139.74,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020850965,1.3125,139.79,139.74,14.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725020851161,0.04567152,139.78,139.75,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020851367,3.5769,139.77,139.75,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020851574,0.04567152,139.78,139.75,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020852662,3.5767,139.77,139.75,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020853465,0.04567152,139.78,139.76,14.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725020853671,0.04567152,139.78,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725020853862,0.04567152,139.78,139.75,11.06552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020854067,3.62227152,139.78,139.75,14.64262519]
["bitfinex-derivatives","SOLF0:USTF0",1725020854366,0.04567152,139.78,139.75,11.06552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020854870,3.62237152,139.78,139.75,14.64262519]
["bitfinex-derivatives","SOLF0:USTF0",1725020856076,3.62237152,139.78,139.75,3.62262519]
["bitfinex-derivatives","SOLF0:USTF0",1725020856375,0.04567152,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725020856580,0.04567152,139.78,139.75,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020856873,0.04567152,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725020857470,0.04567152,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725020857679,0.04567152,139.78,139.75,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020858070,0.04567152,139.78,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725020859176,3.62217152,139.78,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725020859877,3.62217152,139.78,139.75,3.62262519]
["bitfinex-derivatives","SOLF0:USTF0",1725020860579,3.5768,139.77,139.75,3.62262519]
["bitfinex-derivatives","SOLF0:USTF0",1725020860881,0.04567152,139.78,139.75,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1725020861077,1.2846,139.8,139.67,4.31413593]
["bitfinex-derivatives","SOLF0:USTF0",1725020861078,59.6546,139.8,139.67,4.31413593]
["bitfinex-derivatives","SOLF0:USTF0",1725020861379,66.8069,139.8,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725020861580,66.8069,139.8,139.67,3.59873593]
["bitfinex-derivatives","SOLF0:USTF0",1725020861778,3.5776,139.74,139.63,59.629]
["bitfinex-derivatives","SOLF0:USTF0",1725020862082,0.04705573,139.7,139.67,58.42353854]
["bitfinex-derivatives","SOLF0:USTF0",1725020862377,0.04705573,139.7,139.67,62.06272527]
["bitfinex-derivatives","SOLF0:USTF0",1725020862577,0.04705573,139.7,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725020865881,1.2846,139.8,139.67,62.00918673]
["bitfinex-derivatives","SOLF0:USTF0",1725020866175,1.2846,139.8,139.68,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725020866782,1.2846,139.8,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725020866783,3.577,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725020866986,3.63069159,139.76,139.73,0.04602175]
["bitfinex-derivatives","SOLF0:USTF0",1725020868278,3.63069159,139.76,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725020868987,3.63069159,139.76,139.73,3.62372175]
["bitfinex-derivatives","SOLF0:USTF0",1725020869673,3.5774,139.75,139.73,0.04602175]
["bitfinex-derivatives","SOLF0:USTF0",1725020871884,3.5774,139.75,139.73,3.62372175]
["bitfinex-derivatives","SOLF0:USTF0",1725020873691,3.63079159,139.76,139.73,3.62372175]
["bitfinex-derivatives","SOLF0:USTF0",1725020875482,3.5775,139.74,139.73,0.04602175]
["bitfinex-derivatives","SOLF0:USTF0",1725020875683,0.05369159,139.76,139.73,0.04602175]
["bitfinex-derivatives","SOLF0:USTF0",1725020876290,3.5775,139.74,139.73,0.04602175]
["bitfinex-derivatives","SOLF0:USTF0",1725020878181,4.0471,139.75,139.67,3.63918673]
["bitfinex-derivatives","SOLF0:USTF0",1725020878392,7.65783012,139.75,139.61,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725020878589,7.65783012,139.75,139.62,1.17688779]
["bitfinex-derivatives","SOLF0:USTF0",1725020878785,7.65783012,139.75,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725020879090,7.65783012,139.75,139.61,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725020879286,0.0536435,139.69,139.67,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1725020879596,0.05512757,139.69,139.67,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1725020879985,0.05512757,139.69,139.67,3.64105193]
["bitfinex-derivatives","SOLF0:USTF0",1725020880192,0.05512757,139.69,139.67,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1725020880491,0.05512757,139.69,139.68,3.60271771]
["bitfinex-derivatives","SOLF0:USTF0",1725020880893,0.05512757,139.69,139.67,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1725020881095,0.05512757,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725020881293,2.7218,139.75,139.68,62.03785078]
["bitfinex-derivatives","SOLF0:USTF0",1725020881791,6.2991,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725020882292,6.34527083,139.75,139.72,3.63082702]
["bitfinex-derivatives","SOLF0:USTF0",1725020883290,6.34527083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020883291,2.76797083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020883599,0.04617083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020883903,0.04617083,139.75,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725020884091,0.04617083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020884394,0.04617083,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725020884999,0.04617083,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725020888893,0.04617083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020889793,0.04617083,139.75,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725020890199,3.62347083,139.75,139.72,3.63082702]
["bitfinex-derivatives","SOLF0:USTF0",1725020890495,3.62347083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020890889,0.04617083,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725020891497,0.04617083,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725020891697,0.04617083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020892106,0.04617083,139.75,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725020892606,0.04617083,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725020898705,0.04617083,139.75,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020899407,3.5777,139.73,139.72,0.05302702]
["bitfinex-derivatives","SOLF0:USTF0",1725020899605,2.6944,139.79,139.68,3.66785078]
["bitfinex-derivatives","SOLF0:USTF0",1725020899901,7.1537,139.77,139.62,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725020900099,7.1537,139.77,139.63,1.17694814]
["bitfinex-derivatives","SOLF0:USTF0",1725020900295,3.5788,139.7,139.63,1.17694814]
["bitfinex-derivatives","SOLF0:USTF0",1725020900495,3.5788,139.7,139.62,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725020900701,0.05401265,139.67,139.65,0.05087302]
["bitfinex-derivatives","SOLF0:USTF0",1725020901203,0.05401265,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725020904511,0.05401265,139.67,139.65,3.63057302]
["bitfinex-derivatives","SOLF0:USTF0",1725020904805,0.05401265,139.67,139.65,0.05087302]
["bitfinex-derivatives","SOLF0:USTF0",1725020905906,0.05401265,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725020907606,0.05401265,139.67,139.65,3.63067302]
["bitfinex-derivatives","SOLF0:USTF0",1725020908506,0.05401265,139.67,139.57,10.07314091]
["bitfinex-derivatives","SOLF0:USTF0",1725020908706,3.56585669,139.66,139.57,3.51503858]
["bitfinex-derivatives","SOLF0:USTF0",1725020908906,58.37,139.72,139.55,3.31270388]
["bitfinex-derivatives","SOLF0:USTF0",1725020909202,58.37,139.69,139.55,3.31270388]
["bitfinex-derivatives","SOLF0:USTF0",1725020909503,58.37,139.69,139.61,0.04949271]
["bitfinex-derivatives","SOLF0:USTF0",1725020909504,0.05021102,139.63,139.61,0.04949271]
["bitfinex-derivatives","SOLF0:USTF0",1725020909705,3.5806,139.62,139.61,0.04949271]
["bitfinex-derivatives","SOLF0:USTF0",1725020910509,0.048368,139.63,139.61,0.04949271]
["bitfinex-derivatives","SOLF0:USTF0",1725020910895,3.5806,139.62,139.61,0.04949271]
["bitfinex-derivatives","SOLF0:USTF0",1725020911496,0.048368,139.63,139.53,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725020911696,3.5280058,139.66,139.53,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725020911912,1.2851,139.68,139.53,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725020912510,0.04696296,139.62,139.59,0.05260892]
["bitfinex-derivatives","SOLF0:USTF0",1725020912707,0.05315964,139.62,139.59,0.04788975]
["bitfinex-derivatives","SOLF0:USTF0",1725020913112,0.05315964,139.62,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725020913805,2.74765964,139.62,139.53,5.01194969]
["bitfinex-derivatives","SOLF0:USTF0",1725020914005,3.5815,139.59,139.56,3.63085441]
["bitfinex-derivatives","SOLF0:USTF0",1725020914203,3.62725729,139.59,139.56,3.63085441]
["bitfinex-derivatives","SOLF0:USTF0",1725020915605,0.04575729,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725020916109,0.04575729,139.59,139.56,0.04875441]
["bitfinex-derivatives","SOLF0:USTF0",1725020916805,3.62725729,139.59,139.56,3.63065441]
["bitfinex-derivatives","SOLF0:USTF0",1725020917608,3.62725729,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725020917805,0.04575729,139.59,139.56,0.04875441]
["bitfinex-derivatives","SOLF0:USTF0",1725020918007,0.04575729,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725020920007,0.04575729,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725020924711,2.6688,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725020924907,3.58,139.65,139.55,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725020925308,2.6688,139.66,139.55,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725020925609,3.5802,139.64,139.55,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725020925813,0.05226774,139.62,139.59,0.05484927]
["bitfinex-derivatives","SOLF0:USTF0",1725020926017,0.05226774,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725020926507,0.05226774,139.62,139.6,3.54222255]
["bitfinex-derivatives","SOLF0:USTF0",1725020927005,0.05226774,139.62,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725020927609,0.05226774,139.62,139.59,0.05484927]
["bitfinex-derivatives","SOLF0:USTF0",1725020928317,0.05226774,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020928811,0.05226774,139.62,139.59,0.05484927]
["bitfinex-derivatives","SOLF0:USTF0",1725020929009,3.63296774,139.62,139.59,3.63604927]
["bitfinex-derivatives","SOLF0:USTF0",1725020929212,0.05226774,139.62,139.59,0.05484927]
["bitfinex-derivatives","SOLF0:USTF0",1725020929613,0.05226774,139.62,139.6,3.6697848]
["bitfinex-derivatives","SOLF0:USTF0",1725020930213,0.05226774,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725020933113,0.05226774,139.62,139.59,0.05484927]
["bitfinex-derivatives","SOLF0:USTF0",1725020934417,65.5301,139.65,139.53,3.60324969]
["bitfinex-derivatives","SOLF0:USTF0",1725020934724,58.37,139.65,139.48,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725020934923,58.37,139.65,139.49,1.17949531]
["bitfinex-derivatives","SOLF0:USTF0",1725020935121,3.5822,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725020935325,3.5822,139.56,139.53,7.24249666]
["bitfinex-derivatives","SOLF0:USTF0",1725020935522,3.62811819,139.56,139.53,3.63194402]
["bitfinex-derivatives","SOLF0:USTF0",1725020936120,3.62811819,139.56,139.53,7.15241195]
["bitfinex-derivatives","SOLF0:USTF0",1725020937129,0.04591819,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725020937330,0.04591819,139.56,139.53,3.56971195]
["bitfinex-derivatives","SOLF0:USTF0",1725020937816,0.04591819,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725020942624,230.28334934,139.66,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020942625,3.5804,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020942832,6.28334934,139.66,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725020943329,3.5802,139.64,139.6,7.12163049]
["bitfinex-derivatives","SOLF0:USTF0",1725020943530,0.04718218,139.63,139.61,3.63100417]
["bitfinex-derivatives","SOLF0:USTF0",1725020943731,0.04718218,139.63,139.61,0.05020417]
["bitfinex-derivatives","SOLF0:USTF0",1725020944025,0.04718218,139.63,139.62,3.61092907]
["bitfinex-derivatives","SOLF0:USTF0",1725020944228,0.04718218,139.63,139.61,0.05020417]
["bitfinex-derivatives","SOLF0:USTF0",1725020944534,0.04718218,139.63,139.61,3.57875736]
["bitfinex-derivatives","SOLF0:USTF0",1725020944930,0.04718218,139.63,139.61,3.63090417]
["bitfinex-derivatives","SOLF0:USTF0",1725020945323,0.04718218,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725020946126,0.04718218,139.63,139.62,7.13642858]
["bitfinex-derivatives","SOLF0:USTF0",1725020946830,0.04718218,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725020957840,1.3862,139.7,139.61,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725020958548,4.9649,139.7,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725020958732,1.3862,139.7,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725020958936,1.4333613,139.7,139.67,3.6256328]
["bitfinex-derivatives","SOLF0:USTF0",1725020959139,3.5788,139.69,139.67,0.0465328]
["bitfinex-derivatives","SOLF0:USTF0",1725020960140,1.4333613,139.7,139.67,0.0465328]
["bitfinex-derivatives","SOLF0:USTF0",1725020960735,3.579,139.69,139.67,0.0465328]
["bitfinex-derivatives","SOLF0:USTF0",1725020961342,3.579,139.69,139.67,3.6257328]
["bitfinex-derivatives","SOLF0:USTF0",1725020961843,3.579,139.69,139.67,0.0465328]
["bitfinex-derivatives","SOLF0:USTF0",1725020962542,3.579,139.69,139.67,3.6257328]
["bitfinex-derivatives","SOLF0:USTF0",1725020962841,3.579,139.68,139.67,0.0465328]
["bitfinex-derivatives","SOLF0:USTF0",1725020963545,1.3862,139.7,139.61,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725020964147,3.5794,139.67,139.61,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725020964649,0.05366042,139.65,139.63,0.05096117]
["bitfinex-derivatives","SOLF0:USTF0",1725020965348,0.05366042,139.65,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725020965757,0.05366042,139.65,139.63,0.05096117]
["bitfinex-derivatives","SOLF0:USTF0",1725020965939,0.05366042,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1725020975764,3.63346042,139.65,139.63,0.05096117]
["bitfinex-derivatives","SOLF0:USTF0",1725020976061,0.05366042,139.65,139.63,0.05096117]
["bitfinex-derivatives","SOLF0:USTF0",1725020976258,3.58,139.64,139.63,0.05096117]
["bitfinex-derivatives","SOLF0:USTF0",1725020978055,1.46986042,139.65,139.54,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725020978260,2.7774,139.65,139.54,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725020978861,3.5807,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725020979062,3.63072679,139.62,139.59,3.63187782]
["bitfinex-derivatives","SOLF0:USTF0",1725020979257,0.05002679,139.62,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725020979458,3.5811,139.6,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725020983457,3.5809,139.61,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725020986468,0.05002679,139.62,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725020987168,3.581,139.61,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725020988857,3.63072679,139.62,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725020989265,0.05002679,139.62,139.6,3.66735044]
["bitfinex-derivatives","SOLF0:USTF0",1725020989567,0.05002679,139.62,139.6,7.24825044]
["bitfinex-derivatives","SOLF0:USTF0",1725020989768,0.05002679,139.62,139.6,3.66735044]
["bitfinex-derivatives","SOLF0:USTF0",1725020991568,0.05002679,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725021005271,0.05002679,139.62,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725021006479,3.5808,139.61,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725021006676,0.05002679,139.62,139.59,0.05067782]
["bitfinex-derivatives","SOLF0:USTF0",1725021007671,0.05002679,139.62,139.49,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725021007871,1.3717,139.64,139.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725021008174,3.5817,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725021008572,3.5817,139.58,139.53,3.62294545]
["bitfinex-derivatives","SOLF0:USTF0",1725021008773,3.63442352,139.57,139.54,3.62577054]
["bitfinex-derivatives","SOLF0:USTF0",1725021008973,3.63135296,139.57,139.54,3.62577054]
["bitfinex-derivatives","SOLF0:USTF0",1725021009168,3.63135296,139.57,139.54,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1725021009778,3.5821,139.56,139.54,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1725021010172,3.5824,139.55,139.54,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1725021010976,3.5823,139.56,139.54,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1725021011177,0.04945296,139.57,139.54,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1725021011373,1.3717,139.64,139.54,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021011576,3.5807,139.62,139.54,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021011782,1.3717,139.64,139.54,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021012279,1.3831,139.65,139.54,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021012481,2.6933,139.72,139.6,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021012681,2.6933,139.72,139.6,62.02104255]
["bitfinex-derivatives","SOLF0:USTF0",1725021012988,2.6933,139.72,139.61,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725021012989,6.2715,139.72,139.61,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725021013176,4.9763,139.72,139.63,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021013481,1.3981,139.72,139.63,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021013680,0.05084999,139.69,139.66,0.04696397]
["bitfinex-derivatives","SOLF0:USTF0",1725021013988,3.64852559,139.76,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725021014282,0.0501842,139.74,139.71,0.04694963]
["bitfinex-derivatives","SOLF0:USTF0",1725021015087,0.0501842,139.74,139.71,3.62514963]
["bitfinex-derivatives","SOLF0:USTF0",1725021015280,0.0501842,139.74,139.71,0.04694963]
["bitfinex-derivatives","SOLF0:USTF0",1725021016689,0.0501842,139.74,139.71,3.62514963]
["bitfinex-derivatives","SOLF0:USTF0",1725021016896,0.0501842,139.74,139.71,0.04694963]
["bitfinex-derivatives","SOLF0:USTF0",1725021017277,0.0501842,139.74,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725021017582,0.0501842,139.74,139.71,0.04694963]
["bitfinex-derivatives","SOLF0:USTF0",1725021017885,1.2974,139.83,139.72,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021018081,3.59765064,139.85,139.72,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021018385,2.7351,139.88,139.72,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021018386,1.3367,139.87,139.72,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021018592,1.3367,139.87,139.72,62.02954955]
["bitfinex-derivatives","SOLF0:USTF0",1725021018885,0.05170271,139.81,139.78,0.0473262]
["bitfinex-derivatives","SOLF0:USTF0",1725021019085,0.05515902,139.81,139.79,3.65740277]
["bitfinex-derivatives","SOLF0:USTF0",1725021019286,0.05515902,139.81,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725021019485,0.05515902,139.81,139.79,3.65740277]
["bitfinex-derivatives","SOLF0:USTF0",1725021019880,0.05515902,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725021020089,0.05515902,139.81,139.78,0.05197336]
["bitfinex-derivatives","SOLF0:USTF0",1725021021779,58.37,139.96,139.78,58.42197336]
["bitfinex-derivatives","SOLF0:USTF0",1725021022083,3.5745,139.86,139.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725021022277,1.4116,139.92,139.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725021022278,3.48960308,139.89,139.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725021022479,1.4116,139.92,139.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725021022883,0.04728954,139.85,139.83,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1725021023089,0.04573557,139.85,139.83,0.04603147]
["bitfinex-derivatives","SOLF0:USTF0",1725021023989,0.04573557,139.85,139.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725021023990,27.46,139.84,139.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725021024195,3.5754,139.83,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725021024385,27.46,139.87,139.79,3.50923005]
["bitfinex-derivatives","SOLF0:USTF0",1725021024581,27.46,139.87,139.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021024786,3.5751,139.84,139.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021025085,0.05087581,139.82,139.79,0.05221589]
["bitfinex-derivatives","SOLF0:USTF0",1725021025279,0.05087581,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725021025497,27.46,139.9,139.81,31.04715733]
["bitfinex-derivatives","SOLF0:USTF0",1725021025681,27.46,139.87,139.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725021025882,3.5743,139.87,139.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021026187,27.46,139.89,139.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021026386,3.5741,139.88,139.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021026585,0.04864791,139.86,139.83,0.04747833]
["bitfinex-derivatives","SOLF0:USTF0",1725021027594,0.04864791,139.86,139.83,3.62257833]
["bitfinex-derivatives","SOLF0:USTF0",1725021027987,0.04864791,139.86,139.83,0.04747833]
["bitfinex-derivatives","SOLF0:USTF0",1725021028191,0.04864791,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725021028387,0.04864791,139.86,139.83,27.50747833]
["bitfinex-derivatives","SOLF0:USTF0",1725021029799,0.04864791,139.86,139.83,0.04747833]
["bitfinex-derivatives","SOLF0:USTF0",1725021030297,0.04864791,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725021030499,0.04864791,139.86,139.83,27.50747833]
["bitfinex-derivatives","SOLF0:USTF0",1725021030897,0.04864791,139.86,139.83,0.04747833]
["bitfinex-derivatives","SOLF0:USTF0",1725021031287,3.5749,139.84,139.83,0.04747833]
["bitfinex-derivatives","SOLF0:USTF0",1725021031794,3.5759,139.81,139.77,32.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725021031994,27.46,139.85,139.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021032393,3.5756,139.82,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725021032697,3.51015795,139.84,139.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021032900,0.05501918,139.82,139.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021033398,0.05501918,139.82,139.79,3.62617975]
["bitfinex-derivatives","SOLF0:USTF0",1725021033695,0.05501918,139.82,139.79,0.05017975]
["bitfinex-derivatives","SOLF0:USTF0",1725021034196,27.46,139.81,139.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725021034394,27.46,139.81,139.7,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725021034395,27.46,139.81,139.71,3.55718014]
["bitfinex-derivatives","SOLF0:USTF0",1725021034600,3.576,139.8,139.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021034791,27.46,139.84,139.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021035304,0.04567858,139.81,139.78,0.05267745]
["bitfinex-derivatives","SOLF0:USTF0",1725021036090,3.5762,139.79,139.78,0.05267745]
["bitfinex-derivatives","SOLF0:USTF0",1725021036492,27.46,139.81,139.7,33.8789988]
["bitfinex-derivatives","SOLF0:USTF0",1725021036692,3.577,139.76,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725021037300,27.46,139.77,139.69,90.74234788]
["bitfinex-derivatives","SOLF0:USTF0",1725021037499,14.3201,139.84,139.72,0.04596905]
["bitfinex-derivatives","SOLF0:USTF0",1725021037500,0.05388748,139.74,139.72,0.04596905]
["bitfinex-derivatives","SOLF0:USTF0",1725021037701,27.46,139.78,139.68,3.55247628]
["bitfinex-derivatives","SOLF0:USTF0",1725021037896,3.5779,139.73,139.72,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1725021038095,1.4096,139.77,139.72,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1725021038096,0.05462806,139.74,139.72,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1725021039800,34.37,139.73,139.58,3.65954955]
["bitfinex-derivatives","SOLF0:USTF0",1725021039997,3.5792,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725021040802,3.5788,139.69,139.6,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725021041105,0.04865033,139.67,139.65,0.05348634]
["bitfinex-derivatives","SOLF0:USTF0",1725021041307,0.04865033,139.67,139.65,3.63308634]
["bitfinex-derivatives","SOLF0:USTF0",1725021041504,0.04865033,139.67,139.65,3.65215112]
["bitfinex-derivatives","SOLF0:USTF0",1725021041801,0.04865033,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725021042193,34.37,139.77,139.65,37.96866478]
["bitfinex-derivatives","SOLF0:USTF0",1725021042395,2.8075,139.78,139.65,37.96866478]
["bitfinex-derivatives","SOLF0:USTF0",1725021042396,2.8075,139.78,139.68,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021042596,2.8075,139.78,139.71,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021043209,0.04868348,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725021046304,0.04868348,139.76,139.73,0.05448652]
["bitfinex-derivatives","SOLF0:USTF0",1725021047009,3.62588348,139.76,139.73,0.05448652]
["bitfinex-derivatives","SOLF0:USTF0",1725021047610,0.04868348,139.76,139.73,0.05448652]
["bitfinex-derivatives","SOLF0:USTF0",1725021047917,7.1419,140.0,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1725021048112,1.31407902,139.99,139.91,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021048413,2.6802,140.02,139.95,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021048621,2.6802,140.02,139.97,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021048808,95.37891781,140.19,140.0,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021048809,1.2988,140.11,140.0,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021049000,2.6437,140.18,140.05,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021049300,6.14614021,140.18,140.1,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021049502,1.2988,140.27,140.12,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021049698,1.0,140.17,140.15,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725021050107,0.05319011,140.17,140.16,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021050296,7.45205949,140.34,140.16,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021050496,1.31089793,140.33,140.28,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021050697,41.07,140.34,140.22,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021051007,41.07,140.36,140.22,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021051207,1.31016284,140.37,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021051208,3.5636,140.29,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021051411,41.07,140.32,140.18,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021051598,1.3144,140.38,140.22,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021051799,1.3102165,140.37,140.24,0.0452012]
["bitfinex-derivatives","SOLF0:USTF0",1725021052001,1.3102165,140.37,140.32,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021052211,1.30979268,140.42,140.35,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021052415,1.30979268,140.42,140.37,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021052601,1.30979268,140.58,140.39,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021052805,3.5589,140.48,140.39,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021053003,3.51848312,140.51,140.39,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021053207,0.05032184,140.5,140.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725021053409,2.30896801,140.5,140.44,0.05300236]
["bitfinex-derivatives","SOLF0:USTF0",1725021053607,2.30896801,140.5,140.47,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021053805,3.5561,140.58,140.48,44.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725021054106,0.04734311,140.5,140.45,3.61923499]
["bitfinex-derivatives","SOLF0:USTF0",1725021054310,41.07,140.62,140.52,0.05311164]
["bitfinex-derivatives","SOLF0:USTF0",1725021054506,41.07,140.6,140.52,0.05311164]
["bitfinex-derivatives","SOLF0:USTF0",1725021054714,41.07,140.57,140.41,65.84330541]
["bitfinex-derivatives","SOLF0:USTF0",1725021054910,41.07,140.52,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021055218,88.76324853,140.61,140.35,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021055512,1.307988,140.6,140.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725021055701,41.07,140.42,140.36,1.24503959]
["bitfinex-derivatives","SOLF0:USTF0",1725021055911,0.05111002,140.49,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021056206,0.05111002,140.49,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021056406,41.07,140.48,140.34,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021056711,41.07,140.45,140.31,41.12431248]
["bitfinex-derivatives","SOLF0:USTF0",1725021056905,3.5605,140.41,140.34,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021057110,0.05051537,140.45,140.4,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021057306,41.07,140.55,140.28,3.57412126]
["bitfinex-derivatives","SOLF0:USTF0",1725021057307,44.60639027,140.52,140.38,0.05308849]
["bitfinex-derivatives","SOLF0:USTF0",1725021057512,41.07,140.49,140.38,0.05308849]
["bitfinex-derivatives","SOLF0:USTF0",1725021057714,41.07,140.46,140.38,0.05308849]
["bitfinex-derivatives","SOLF0:USTF0",1725021057921,0.04745368,140.44,140.32,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021058111,0.04745368,140.44,140.21,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725021058112,0.04745368,140.44,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021058315,41.07,140.42,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021058613,41.07,140.45,140.31,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021058912,1.30900957,140.44,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021059102,1.3794,140.46,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021059103,41.07,140.36,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021059306,41.07,140.34,140.2,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021059506,3.5643,140.26,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021059705,41.07,140.31,140.2,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021059911,0.04609285,140.3,140.27,0.04520353]
["bitfinex-derivatives","SOLF0:USTF0",1725021060104,41.11609285,140.3,140.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725021060304,0.04609285,140.3,140.22,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021060506,3.5646,140.25,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725021060716,3.57549932,140.34,140.13,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021061011,3.57549932,140.34,140.05,42.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725021061012,41.07,140.22,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021061217,41.07,140.35,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021061218,41.07,140.24,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021061415,41.07,140.27,140.15,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021061718,41.07,140.24,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021061914,41.07,140.3,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021062136,93.83199271,140.32,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021062137,3.5656,140.21,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021062310,3.49462663,140.27,140.2,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021062509,41.07,140.29,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021062706,41.07,140.31,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021062910,41.07,140.29,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021063107,0.05139727,140.24,140.22,0.05261981]
["bitfinex-derivatives","SOLF0:USTF0",1725021063518,3.58762672,140.27,139.98,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021063713,0.05056611,140.24,140.22,0.05425577]
["bitfinex-derivatives","SOLF0:USTF0",1725021064115,41.07,140.23,140.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725021064321,41.07,140.28,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021064322,41.07,140.2,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021064515,0.05447727,140.24,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021064516,44.68686689,140.22,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021064712,41.07,140.2,140.12,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725021065121,0.04759088,140.17,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021065325,3.5681,140.11,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021065510,41.07,140.18,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021065714,41.07,140.2,140.09,0.04602107]
["bitfinex-derivatives","SOLF0:USTF0",1725021065915,41.07,140.16,140.09,0.04602107]
["bitfinex-derivatives","SOLF0:USTF0",1725021066117,0.05301965,140.12,140.06,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021066316,0.05301965,140.12,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021066517,0.05301965,140.12,140.11,0.04902858]
["bitfinex-derivatives","SOLF0:USTF0",1725021066824,41.07,140.21,140.11,0.04902858]
["bitfinex-derivatives","SOLF0:USTF0",1725021067023,41.07,140.19,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021067325,3.5683,140.1,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021067527,0.05118947,140.13,140.03,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021067828,0.05118947,140.13,139.98,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021067829,3.5689,140.08,140.06,0.05374157]
["bitfinex-derivatives","SOLF0:USTF0",1725021068220,3.5689,140.08,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021068221,0.04596736,140.09,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021068420,3.5693,140.06,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021068617,41.07,140.12,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021068824,1.4007,140.15,139.88,3.54583552]
["bitfinex-derivatives","SOLF0:USTF0",1725021068825,41.07,140.13,140.01,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021069128,0.05454614,140.04,140.01,0.04862757]
["bitfinex-derivatives","SOLF0:USTF0",1725021069428,3.5716,139.98,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021069617,41.07,140.05,140.01,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1725021069815,41.07,140.07,140.01,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1725021070124,0.0497018,140.04,139.97,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021070334,0.0497018,140.04,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021070627,4.87730458,140.11,140.03,0.04580871]
["bitfinex-derivatives","SOLF0:USTF0",1725021070825,3.56515576,140.11,140.03,0.04580871]
["bitfinex-derivatives","SOLF0:USTF0",1725021071024,0.04820967,140.03,139.94,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021071227,41.07,140.03,139.77,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021071430,41.07,140.03,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021071725,0.04531616,140.0,139.97,0.0511931]
["bitfinex-derivatives","SOLF0:USTF0",1725021072227,3.571,140.0,139.93,44.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725021072425,0.05429905,140.0,139.97,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1725021072637,0.05429905,140.0,139.84,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021072638,41.07,139.99,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725021072825,0.05429905,140.0,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725021072826,0.05429905,140.0,139.93,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021073034,0.05429905,140.0,139.84,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021073035,0.05429905,140.0,139.88,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021073322,41.07,140.01,139.84,44.69576609]
["bitfinex-derivatives","SOLF0:USTF0",1725021073526,41.07,140.01,139.89,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021073727,41.07,140.04,139.84,44.69576609]
["bitfinex-derivatives","SOLF0:USTF0",1725021074025,0.0518973,139.94,139.91,0.05371502]
["bitfinex-derivatives","SOLF0:USTF0",1725021074632,41.07,139.98,139.87,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021074817,41.07,140.06,139.89,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021074818,41.07,140.01,139.89,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021075017,0.05104216,139.94,139.91,0.05154617]
["bitfinex-derivatives","SOLF0:USTF0",1725021075426,3.5721,139.95,139.89,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021075730,0.05212095,139.94,139.91,0.04645549]
["bitfinex-derivatives","SOLF0:USTF0",1725021076135,41.07,140.03,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021076431,3.65969514,140.06,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021076432,41.07,140.05,139.94,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021076630,0.04794854,139.98,139.94,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021076829,1.402,140.09,139.96,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021077037,1.402,140.09,139.99,44.641]
["bitfinex-derivatives","SOLF0:USTF0",1725021077235,3.5698,140.05,139.99,44.641]
["bitfinex-derivatives","SOLF0:USTF0",1725021077424,42.4554,140.12,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021077627,42.4554,140.12,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725021077628,3.5695,140.06,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725021077931,42.4554,140.12,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021078136,41.07,140.1,140.02,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1725021078428,41.07,140.1,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021078429,0.05425747,140.07,140.05,0.05254006]
["bitfinex-derivatives","SOLF0:USTF0",1725021078729,41.07,140.13,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021078935,0.04894872,140.07,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021079134,1.3066,140.18,140.06,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021079441,3.5678,140.12,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1725021079633,1.3066,140.18,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021079634,42.3766,140.18,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021079820,42.3766,140.18,140.06,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021080025,42.3766,140.18,140.11,0.0503201]
["bitfinex-derivatives","SOLF0:USTF0",1725021080229,0.05118347,140.16,140.11,41.1203201]
["bitfinex-derivatives","SOLF0:USTF0",1725021080533,0.0498731,140.15,140.12,0.05241413]
["bitfinex-derivatives","SOLF0:USTF0",1725021080721,1.3233,140.26,140.12,0.05241413]
["bitfinex-derivatives","SOLF0:USTF0",1725021080722,28.54,140.3,140.14,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021080924,1.31064702,140.29,140.26,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021081227,1.30996906,140.36,140.28,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021081427,41.07,140.45,140.28,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021081731,17.7774,140.61,140.28,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021081732,1.3095369,140.44,140.34,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021081925,41.07,140.59,140.43,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021082128,41.07,140.59,140.41,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021082129,1.30855509,140.52,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021082435,41.07,140.47,140.35,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021082639,41.07,140.47,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725021082640,28.54,140.58,140.36,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021082828,41.07,140.47,140.36,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021083029,41.07,140.47,140.33,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021083433,3.5606,140.41,140.33,44.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725021083633,0.05276577,140.41,140.39,0.04839481]
["bitfinex-derivatives","SOLF0:USTF0",1725021083837,0.05276577,140.41,140.33,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021084025,0.05276577,140.41,140.35,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021084229,0.05276577,140.41,140.39,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1725021084546,3.60878836,140.41,140.39,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1725021084839,0.04818836,140.41,140.39,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1725021085232,0.04818836,140.41,140.4,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021085642,0.04818836,140.41,140.39,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1725021085643,0.04818836,140.41,140.39,3.61447091]
["bitfinex-derivatives","SOLF0:USTF0",1725021085947,0.04818836,140.41,140.39,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1725021086240,44.71030544,140.53,140.4,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021086435,44.71030544,140.53,140.34,44.55042115]
["bitfinex-derivatives","SOLF0:USTF0",1725021086436,3.64030544,140.53,140.43,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021086632,3.64030544,140.53,140.34,44.55042115]
["bitfinex-derivatives","SOLF0:USTF0",1725021086633,41.07,140.57,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725021086827,1.30813965,140.56,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021087028,2.7365,140.63,140.5,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021087242,1.2926,140.68,140.48,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021087243,1.30756231,140.62,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021087443,41.07,140.77,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021087444,0.05426386,140.58,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021087638,0.04943737,140.58,140.57,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1725021089141,41.11943737,140.58,140.43,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021089436,41.07,140.58,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021089745,41.07,140.6,140.47,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021090346,0.05294574,140.55,140.52,41.12443593]
["bitfinex-derivatives","SOLF0:USTF0",1725021090550,41.07,140.68,140.52,41.12443593]
["bitfinex-derivatives","SOLF0:USTF0",1725021090849,1.30724815,140.67,140.58,44.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725021091048,41.07,140.68,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021091345,41.07,140.66,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021091641,41.07,140.63,140.59,0.04946771]
["bitfinex-derivatives","SOLF0:USTF0",1725021091842,41.07,140.61,140.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725021092049,41.07,140.59,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021092247,41.07,140.57,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021092440,28.48,140.69,140.55,0.04737412]
["bitfinex-derivatives","SOLF0:USTF0",1725021092638,41.07,140.61,140.42,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725021092840,41.07,140.53,140.41,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021093148,41.07,140.51,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021093335,3.5589,140.47,140.46,0.04690089]
["bitfinex-derivatives","SOLF0:USTF0",1725021093537,3.5589,140.47,140.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725021093538,41.07,140.51,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021093842,3.5591,140.46,140.45,0.05022497]
["bitfinex-derivatives","SOLF0:USTF0",1725021094045,3.5591,140.46,140.34,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021094046,41.07,140.46,140.33,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021094238,41.12425111,140.48,140.34,1.25324881]
["bitfinex-derivatives","SOLF0:USTF0",1725021094438,3.57940164,140.57,140.41,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021094645,41.07,140.52,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021094845,41.07,140.47,140.36,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021095051,41.07,140.44,140.31,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021095344,0.04987528,140.43,140.4,0.0547999]
["bitfinex-derivatives","SOLF0:USTF0",1725021095553,0.04987528,140.43,140.27,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021095741,41.07,140.39,140.27,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021095936,41.07,140.41,140.27,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021096136,41.07,140.44,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021096338,42.4604,140.46,140.27,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021096649,0.05218251,140.38,140.35,0.05309139]
["bitfinex-derivatives","SOLF0:USTF0",1725021096944,41.07,140.41,140.27,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021097246,0.04960424,140.38,140.35,0.04833745]
["bitfinex-derivatives","SOLF0:USTF0",1725021097849,41.07,140.36,140.22,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021098237,41.07,140.34,140.22,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021098443,41.07,140.37,140.24,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021099053,0.05318784,140.32,140.29,0.05304068]
["bitfinex-derivatives","SOLF0:USTF0",1725021099253,41.07,140.3,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725021099449,3.55515253,140.44,140.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725021099661,41.07,140.35,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021099954,41.07,140.33,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021100348,0.05393347,140.28,140.26,0.04535551]
["bitfinex-derivatives","SOLF0:USTF0",1725021100540,41.07,140.33,140.26,0.04535551]
["bitfinex-derivatives","SOLF0:USTF0",1725021100738,0.04876889,140.28,140.26,0.04535551]
["bitfinex-derivatives","SOLF0:USTF0",1725021100953,0.04590401,140.28,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021101146,41.07,140.21,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021101447,41.07,140.26,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021101643,41.07,140.24,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021101948,3.5668,140.16,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725021102138,41.07,140.24,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021102339,0.04648101,140.18,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021102643,0.04648101,140.18,140.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021102849,0.0544807,140.14,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021103042,41.07,140.27,140.13,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021103244,0.04973083,140.21,140.13,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021103643,0.04973083,140.21,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725021103844,1.3597,140.31,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021103845,0.04879208,140.22,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021104147,41.07,140.35,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021104446,41.07,140.35,140.24,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021104649,3.5624,140.34,140.27,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021104943,1.3597,140.4,140.24,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021104944,41.07,140.36,140.24,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021105149,0.05065931,140.31,140.29,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1725021105339,0.05205457,140.31,140.29,41.1181296]
["bitfinex-derivatives","SOLF0:USTF0",1725021105546,4.94784798,140.45,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021105742,3.5607,140.4,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021105947,41.07,140.43,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021106544,0.05157254,140.38,140.35,0.05485652]
["bitfinex-derivatives","SOLF0:USTF0",1725021107948,0.05157254,140.38,140.35,44.68655652]
["bitfinex-derivatives","SOLF0:USTF0",1725021108143,0.05157254,140.38,140.35,0.05485652]
["bitfinex-derivatives","SOLF0:USTF0",1725021109460,0.05157254,140.38,140.37,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021109662,1.3397,140.59,140.37,3.50634639]
["bitfinex-derivatives","SOLF0:USTF0",1725021109842,1.3397,140.59,140.34,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021109843,41.07,140.56,140.41,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021110046,3.5589,140.48,140.41,44.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725021110247,41.07,140.56,140.41,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021110648,0.04657085,140.5,140.47,0.04971531]
["bitfinex-derivatives","SOLF0:USTF0",1725021110848,41.07,140.58,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021111045,0.04878709,140.5,140.47,0.05415634]
["bitfinex-derivatives","SOLF0:USTF0",1725021111246,0.04878709,140.5,140.45,44.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725021111247,41.07,140.58,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021111457,0.05289621,140.5,140.47,0.04696156]
["bitfinex-derivatives","SOLF0:USTF0",1725021111664,41.07,140.58,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725021111860,41.07,140.55,140.47,0.05455854]
["bitfinex-derivatives","SOLF0:USTF0",1725021112157,3.558,140.51,140.5,0.05371096]
["bitfinex-derivatives","SOLF0:USTF0",1725021112762,0.04939792,140.53,140.5,0.05371096]
["bitfinex-derivatives","SOLF0:USTF0",1725021113258,3.5579,140.51,140.5,0.05371096]
["bitfinex-derivatives","SOLF0:USTF0",1725021113649,3.5595,140.45,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021113848,41.07,140.53,140.41,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021114050,41.07,140.55,140.43,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021114252,3.5584,140.49,140.43,44.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725021114454,41.07,140.58,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021114650,0.05367604,140.53,140.5,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1725021114851,3.61107604,140.53,140.5,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1725021115059,0.05367604,140.53,140.5,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1725021115654,0.05367604,140.53,140.52,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021115856,41.07,140.67,140.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725021116058,41.07,140.65,140.52,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021116363,3.5562,140.58,140.52,44.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725021116748,3.5562,140.58,140.54,0.04913218]
["bitfinex-derivatives","SOLF0:USTF0",1725021116749,0.04916846,140.56,140.54,0.04913218]
["bitfinex-derivatives","SOLF0:USTF0",1725021117358,3.5569,140.55,140.54,0.04913218]
["bitfinex-derivatives","SOLF0:USTF0",1725021118053,41.07,140.55,140.4,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021118252,41.07,140.53,140.4,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021118451,44.69729756,140.56,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021118452,3.5598,140.44,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021118656,41.07,140.5,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021119057,3.5598,140.44,140.43,0.05251356]
["bitfinex-derivatives","SOLF0:USTF0",1725021119862,0.04646463,140.45,140.43,0.05251356]
["bitfinex-derivatives","SOLF0:USTF0",1725021120960,3.5597,140.44,140.43,0.05251356]
["bitfinex-derivatives","SOLF0:USTF0",1725021121153,0.04646463,140.45,140.43,0.05251356]
["bitfinex-derivatives","SOLF0:USTF0",1725021121361,0.04646463,140.45,140.44,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021121560,41.07,140.6,140.44,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021121762,3.5430032,140.61,140.49,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021121973,41.07,140.62,140.49,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021122170,41.07,140.62,140.42,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021122171,41.07,140.6,140.47,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021122670,0.0536997,140.55,140.52,0.05196875]
["bitfinex-derivatives","SOLF0:USTF0",1725021122873,41.1236997,140.55,140.44,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021123055,41.07,140.57,140.42,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021123369,1.3696,140.67,140.52,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021123566,1.3073707,140.66,140.54,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021123760,1.3073707,140.66,140.49,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021123761,3.51773163,140.66,140.59,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021123963,0.05222158,140.64,140.61,41.12203179]
["bitfinex-derivatives","SOLF0:USTF0",1725021124157,0.05222158,140.64,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021124158,90.03273901,140.75,140.63,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021124357,7.0986,140.86,140.68,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021124558,0.05341096,140.7,140.68,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021124763,1.30643542,140.74,140.69,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021124966,3.553,140.71,140.68,0.05435206]
["bitfinex-derivatives","SOLF0:USTF0",1725021125263,41.07,140.74,140.61,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021125468,41.07,140.74,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725021125764,41.07,140.71,140.58,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021126073,41.07,140.64,140.53,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021126261,0.04594753,140.6,140.57,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1725021127067,3.5561,140.58,140.57,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1725021127758,0.04594753,140.6,140.57,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1725021128268,3.5543,140.66,140.59,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021128560,3.5543,140.66,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021128561,1.3691,140.72,140.62,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021129162,4.96214743,140.8,140.64,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021129163,129.33472507,140.76,140.64,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021129355,42.4391,140.79,140.67,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021129555,42.4391,140.79,140.72,0.0482899]
["bitfinex-derivatives","SOLF0:USTF0",1725021129556,1.3060868,140.78,140.72,0.0482899]
["bitfinex-derivatives","SOLF0:USTF0",1725021129761,0.05117634,140.74,140.69,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021130066,0.05117634,140.74,140.7,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1725021130369,0.05117634,140.74,140.57,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725021130370,3.5526,140.72,140.71,0.053675]
["bitfinex-derivatives","SOLF0:USTF0",1725021130564,41.07,140.71,140.58,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021130772,41.07,140.68,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021130973,41.07,140.65,140.55,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021131367,41.07,140.65,140.53,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021131669,0.05363559,140.6,140.58,0.05474855]
["bitfinex-derivatives","SOLF0:USTF0",1725021131867,41.07,140.61,140.5,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021132059,44.71062323,140.63,140.5,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021132369,41.07,140.61,140.5,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021132568,41.07,140.61,140.48,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021132774,0.04778723,140.56,140.53,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1725021132972,3.5569,140.55,140.53,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1725021133176,0.04778723,140.56,140.53,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1725021133670,3.5571,140.54,140.53,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1725021134064,0.04778723,140.56,140.53,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1725021134872,0.04778723,140.56,140.45,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021135076,41.07,140.52,140.4,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021135278,41.07,140.5,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021135865,0.05420489,140.45,140.43,0.04273465]
["bitfinex-derivatives","SOLF0:USTF0",1725021136075,41.07,140.45,140.33,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021136275,3.5618,140.36,140.33,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021136474,41.07,140.45,140.31,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021136475,41.07,140.43,140.31,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021136669,41.07,140.48,140.36,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021137064,0.04936799,140.43,140.36,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021137572,0.04936799,140.43,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021137876,0.0494837,140.42,140.38,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021138075,0.04828388,140.41,140.34,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021138269,41.07,140.5,140.39,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021138470,41.1237232,140.46,140.35,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021138665,0.04978424,140.42,140.32,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021138869,0.04893711,140.38,140.32,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021139067,0.04626115,140.36,140.29,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021139380,3.61377639,140.34,140.29,44.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725021139677,0.05147639,140.34,140.29,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021140077,0.05147639,140.34,140.32,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021140276,0.05147639,140.34,140.25,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725021140475,0.05147639,140.34,140.23,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725021140476,3.564,140.27,140.23,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021140670,0.05102888,140.26,140.23,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021140973,0.04628006,140.26,140.22,44.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725021141171,41.07,140.36,140.25,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021141678,0.05383867,140.32,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021141879,0.05174375,140.32,140.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021142182,0.05174375,140.32,140.27,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021142572,0.05174375,140.32,140.2,44.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725021142573,3.5647,140.25,140.2,44.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725021142876,0.05013895,140.24,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021143074,3.61087264,140.22,140.17,44.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725021143275,0.04547264,140.22,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021143877,0.04547264,140.22,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021144270,0.04547264,140.22,140.13,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021144475,0.05088829,140.19,140.13,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021144775,0.04579068,140.17,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021144973,0.04962384,140.15,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021145185,0.04962384,140.15,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021145476,0.04863355,140.15,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021145901,0.04863355,140.15,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021146075,0.05064676,140.14,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021146273,0.04827381,140.11,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021146473,41.07,140.19,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021146474,0.04632142,140.1,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021146680,0.05107199,140.1,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021146878,0.05107199,140.1,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725021147076,0.05302744,140.09,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021147274,41.07,140.21,140.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021147473,0.05165805,140.16,140.1,44.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725021147677,0.05165805,140.16,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021147881,0.04911106,140.12,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021148175,0.053466,140.12,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021148680,41.07,140.24,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021148886,42.3459,140.32,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021149185,3.5648,140.24,140.19,44.636]
["bitfinex-derivatives","SOLF0:USTF0",1725021149384,42.3459,140.32,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021149385,41.07,140.29,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021149684,0.05039602,140.24,140.22,0.04695109]
["bitfinex-derivatives","SOLF0:USTF0",1725021149981,0.04909125,140.24,140.22,0.0509914]
["bitfinex-derivatives","SOLF0:USTF0",1725021150482,3.565,140.23,140.22,0.0509914]
["bitfinex-derivatives","SOLF0:USTF0",1725021150686,3.565,140.23,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021150687,41.07,140.24,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021150874,41.07,140.22,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021151074,41.07,140.2,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021151584,0.05238204,140.15,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021151776,0.05238204,140.15,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021151976,0.05128715,140.14,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021152194,41.07,140.25,140.14,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021152485,0.04800499,140.21,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021152781,0.0455119,140.18,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021152981,0.05195805,140.15,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021153180,0.0516194,140.14,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725021153375,0.05141894,140.15,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021153584,0.05313904,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725021153786,8.4017,140.32,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021153787,41.07,140.27,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021154091,41.07,140.27,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725021154378,41.07,140.27,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021154379,41.07,140.25,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021154583,44.68229109,140.25,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021154786,0.05010237,140.2,140.17,0.04918466]
["bitfinex-derivatives","SOLF0:USTF0",1725021155682,44.63368241,140.34,140.19,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1725021155979,41.07,140.36,140.24,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021156287,41.07,140.31,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021156876,0.04648223,140.27,140.25,0.04743072]
["bitfinex-derivatives","SOLF0:USTF0",1725021157076,41.07,140.34,140.25,0.05330157]
["bitfinex-derivatives","SOLF0:USTF0",1725021157280,41.07,140.34,140.28,0.05250863]
["bitfinex-derivatives","SOLF0:USTF0",1725021157585,0.04636131,140.31,140.28,0.05250863]
["bitfinex-derivatives","SOLF0:USTF0",1725021157778,0.0481816,140.31,140.28,41.12064863]
["bitfinex-derivatives","SOLF0:USTF0",1725021158173,0.0481816,140.31,140.28,0.05064863]
["bitfinex-derivatives","SOLF0:USTF0",1725021158683,3.5634,140.3,140.28,0.05064863]
["bitfinex-derivatives","SOLF0:USTF0",1725021158894,41.1181816,140.31,140.28,0.05064863]
["bitfinex-derivatives","SOLF0:USTF0",1725021159075,44.61704742,140.31,140.28,0.05064863]
["bitfinex-derivatives","SOLF0:USTF0",1725021159275,3.5635,140.29,140.28,0.05064863]
["bitfinex-derivatives","SOLF0:USTF0",1725021159679,3.5635,140.29,140.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725021159680,41.07,140.29,140.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725021159882,41.07,140.29,140.16,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021160089,41.07,140.29,140.14,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725021160090,41.07,140.26,140.14,42.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725021160285,3.5645,140.25,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725021160479,41.07,140.31,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021160677,0.05020684,140.26,140.24,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1725021160985,0.05071187,140.26,140.24,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1725021161294,0.05071187,140.26,140.24,3.6132384]
["bitfinex-derivatives","SOLF0:USTF0",1725021161589,0.05071187,140.26,140.24,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1725021162378,0.05071187,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725021162797,0.05071187,140.26,140.24,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1725021163479,3.5645,140.25,140.24,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1725021163679,41.07,140.26,140.14,42.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725021164693,3.5654,140.22,140.14,42.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725021164895,0.04630121,140.21,140.14,42.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725021165093,0.04630121,140.21,140.14,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021165391,41.11630121,140.21,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021165585,41.11630121,140.21,140.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725021165586,3.5679,140.12,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725021165788,0.05146204,140.11,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021165980,41.07,140.19,140.08,1.261441]
["bitfinex-derivatives","SOLF0:USTF0",1725021165981,0.05176116,140.1,140.08,1.261441]
["bitfinex-derivatives","SOLF0:USTF0",1725021166185,0.05474193,140.1,140.08,1.261441]
["bitfinex-derivatives","SOLF0:USTF0",1725021166379,0.05474193,140.1,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021166790,0.05474193,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725021167485,41.07,140.21,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021167686,41.07,140.21,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021167887,41.07,140.23,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021168090,41.07,140.25,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021168389,0.04731933,140.2,140.17,0.05440484]
["bitfinex-derivatives","SOLF0:USTF0",1725021168592,0.05370514,140.2,140.17,0.0499392]
["bitfinex-derivatives","SOLF0:USTF0",1725021169003,44.6363,140.18,140.17,0.0499392]
["bitfinex-derivatives","SOLF0:USTF0",1725021169201,41.07,140.18,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725021169491,3.5675,140.14,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725021169678,41.07,140.18,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021169881,3.5677,140.13,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021170082,3.5677,140.13,140.04,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725021170083,0.04755443,140.11,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725021170284,0.05361301,140.11,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021171382,0.05361301,140.11,140.04,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725021171792,0.05361301,140.11,140.02,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021171998,0.04847053,140.08,140.02,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021172798,0.04847053,140.08,140.0,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021173095,0.04865715,140.05,140.01,1.26387943]
["bitfinex-derivatives","SOLF0:USTF0",1725021173289,0.04508537,140.04,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725021173485,0.04508537,140.04,140.0,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021173486,0.05421425,140.04,140.0,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021173883,0.05421425,140.04,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725021174200,0.05421425,140.04,140.0,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021174396,0.05421425,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725021175898,0.05421425,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725021176691,41.07,140.14,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725021176886,44.67967495,140.14,140.02,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021177388,44.67967495,140.14,140.0,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021177389,41.07,140.12,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725021177584,3.5692,140.07,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725021177800,0.04661404,140.06,140.04,0.04932103]
["bitfinex-derivatives","SOLF0:USTF0",1725021179496,41.07,140.14,140.04,0.04932103]
["bitfinex-derivatives","SOLF0:USTF0",1725021179701,41.07,140.14,140.0,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021179997,44.61083937,140.14,140.03,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021180191,41.07,140.12,140.0,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021180600,3.5693,140.06,140.05,0.04891856]
["bitfinex-derivatives","SOLF0:USTF0",1725021181193,41.07,140.06,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021181489,41.07,140.0,139.92,1.26602323]
["bitfinex-derivatives","SOLF0:USTF0",1725021181691,41.07,139.96,139.89,1.26644648]
["bitfinex-derivatives","SOLF0:USTF0",1725021181893,41.07,139.96,139.85,4.74840271]
["bitfinex-derivatives","SOLF0:USTF0",1725021182096,3.62042083,139.98,139.82,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021182289,7.1332,140.17,139.95,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021182490,41.07,140.11,140.02,0.04519993]
["bitfinex-derivatives","SOLF0:USTF0",1725021182686,3.5694,140.06,140.05,0.04570739]
["bitfinex-derivatives","SOLF0:USTF0",1725021182890,0.04593283,140.08,140.05,0.04570739]
["bitfinex-derivatives","SOLF0:USTF0",1725021183492,41.07,140.09,139.95,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021183693,3.5701,140.03,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725021183891,3.5701,140.03,139.95,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021184103,41.07,140.06,139.95,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021184300,3.5705,140.02,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021184503,0.05085547,140.01,139.94,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021184797,0.05085547,140.01,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725021185098,0.05085547,140.01,139.92,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725021185099,0.04616243,140.01,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021185293,0.04616243,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725021185798,2.7374,140.19,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725021186005,42.38152382,140.18,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021186303,42.38152382,140.18,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725021186304,3.5683,140.11,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725021186495,3.64225605,140.14,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725021186794,3.64225605,140.14,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021186795,0.04894726,140.11,140.09,0.04508739]
["bitfinex-derivatives","SOLF0:USTF0",1725021186989,0.05265102,140.11,140.09,0.05366673]
["bitfinex-derivatives","SOLF0:USTF0",1725021187396,41.07,140.11,139.96,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021187590,41.07,140.08,139.96,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021187897,3.5708,140.01,139.96,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021188291,3.6490666,140.04,139.84,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021188496,0.0485687,139.98,139.92,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021189099,0.0485687,139.98,139.9,44.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725021189308,0.05063063,139.95,139.88,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021189603,0.05063063,139.95,139.9,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021189801,0.04890149,139.94,139.9,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021190004,0.05459139,139.93,139.88,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021190302,3.5732,139.91,139.86,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021190699,0.04827111,139.9,139.83,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021190898,3.50294369,139.92,139.81,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021191096,3.5745,139.86,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725021191304,3.5745,139.86,139.81,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021191693,0.05038046,139.85,139.79,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021191894,41.07,139.91,139.79,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021192099,3.5746,139.86,139.81,44.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725021192305,0.05121149,139.86,139.83,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021192503,0.05121149,139.86,139.85,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021192810,1.3502,139.96,139.85,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021193106,1.3502,139.96,139.87,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021193305,1.3502,139.96,139.85,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021193699,0.05321992,139.92,139.89,0.05340965]
["bitfinex-derivatives","SOLF0:USTF0",1725021194100,3.55371696,139.91,139.89,0.05340965]
["bitfinex-derivatives","SOLF0:USTF0",1725021194299,3.5734,139.9,139.89,0.05340965]
["bitfinex-derivatives","SOLF0:USTF0",1725021194500,41.12321992,139.92,139.8,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021194697,41.07,139.9,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725021194896,41.07,139.87,139.75,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021195305,3.5756,139.82,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725021195501,0.05225638,139.82,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725021195703,0.05225638,139.82,139.74,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725021195704,41.12225638,139.82,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725021196011,41.12225638,139.82,139.55,6.75313571]
["bitfinex-derivatives","SOLF0:USTF0",1725021196012,0.05225638,139.82,139.73,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021196206,0.04563246,139.79,139.7,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021196402,0.05097336,139.76,139.71,1.2701888]
["bitfinex-derivatives","SOLF0:USTF0",1725021197503,0.05097336,139.76,139.73,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021197706,41.07,139.85,139.79,301.98606664]
["bitfinex-derivatives","SOLF0:USTF0",1725021197903,3.53188273,139.84,139.79,301.98606664]
["bitfinex-derivatives","SOLF0:USTF0",1725021198400,69.63,139.94,139.83,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021198602,2.6581,139.97,139.87,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021198806,2.6581,139.97,139.79,301.98606664]
["bitfinex-derivatives","SOLF0:USTF0",1725021198807,0.05255844,139.93,139.91,0.04672645]
["bitfinex-derivatives","SOLF0:USTF0",1725021199115,0.05078765,139.93,139.91,0.05352204]
["bitfinex-derivatives","SOLF0:USTF0",1725021199706,3.573,139.92,139.91,0.05352204]
["bitfinex-derivatives","SOLF0:USTF0",1725021200106,0.05078765,139.93,139.91,0.05352204]
["bitfinex-derivatives","SOLF0:USTF0",1725021200407,2.658,140.04,139.91,82.19352204]
["bitfinex-derivatives","SOLF0:USTF0",1725021200611,1.2905,140.04,139.96,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021200907,3.5709,140.0,139.93,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021201209,42.3605,140.04,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021201411,41.07,140.02,139.96,0.05067852]
["bitfinex-derivatives","SOLF0:USTF0",1725021201597,41.07,139.99,139.89,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021201803,41.07,139.99,139.93,0.05225096]
["bitfinex-derivatives","SOLF0:USTF0",1725021202005,0.04778279,139.95,139.93,0.05225096]
["bitfinex-derivatives","SOLF0:USTF0",1725021203201,0.04778279,139.95,139.94,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021203417,3.5704,140.02,139.94,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021203708,338.54940802,140.1,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021203709,3.54940802,140.1,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021204018,42.3552,140.11,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021204317,1.2852,140.11,140.01,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021204517,0.05289676,140.05,140.04,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021204811,0.0532747,140.06,140.02,41.11705441]
["bitfinex-derivatives","SOLF0:USTF0",1725021205117,1.2852,140.11,140.03,0.05054645]
["bitfinex-derivatives","SOLF0:USTF0",1725021205118,0.04772811,140.05,140.03,0.05054645]
["bitfinex-derivatives","SOLF0:USTF0",1725021205408,0.05176684,140.05,140.03,0.04961794]
["bitfinex-derivatives","SOLF0:USTF0",1725021205911,3.5698,140.04,140.03,0.04961794]
["bitfinex-derivatives","SOLF0:USTF0",1725021206114,41.07,140.04,139.92,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725021206315,41.07,140.02,139.91,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021206510,41.07,140.02,139.89,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021206713,41.07,139.99,139.87,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021206915,41.07,139.99,139.89,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021207108,0.05417811,139.95,139.93,0.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1725021207415,2.6815,140.05,139.93,41.12258312]
["bitfinex-derivatives","SOLF0:USTF0",1725021207612,1.3317,140.05,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021207917,43.7707,140.11,140.02,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021208309,3.569,140.08,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725021208615,0.04701499,140.08,140.05,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1725021208812,3.5693,140.06,140.05,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1725021209417,41.07,140.09,139.97,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021209819,3.5702,140.03,139.97,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021210111,44.61516729,140.07,139.95,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021210307,44.61516729,140.07,139.92,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725021210308,3.5706,140.01,140.0,0.05312166]
["bitfinex-derivatives","SOLF0:USTF0",1725021210513,41.07,140.02,139.9,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021210710,41.07,140.0,139.88,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021211115,41.07,140.02,139.9,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021211514,41.07,140.02,139.95,0.0491935]
["bitfinex-derivatives","SOLF0:USTF0",1725021211718,0.04659738,140.0,139.95,0.0491935]
["bitfinex-derivatives","SOLF0:USTF0",1725021212229,0.04659738,140.0,139.96,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021212427,0.04659738,140.0,139.99,44.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725021212620,3.5695,140.06,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021212918,3.5695,140.06,140.01,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021213224,42.4855,140.11,139.99,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021213612,0.04567793,140.06,140.04,0.05091166]
["bitfinex-derivatives","SOLF0:USTF0",1725021213812,0.04549954,140.06,140.04,0.05091166]
["bitfinex-derivatives","SOLF0:USTF0",1725021215119,0.04549954,140.06,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021215310,0.04549954,140.06,140.05,44.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725021216219,33.57946364,140.17,140.05,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1725021216220,1.3525,140.17,140.05,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1725021216518,3.53926059,140.22,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021216724,41.07,140.22,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021216918,44.65565139,140.22,140.1,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021217113,41.07,140.2,140.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021217317,0.05026284,140.15,140.13,0.05014703]
["bitfinex-derivatives","SOLF0:USTF0",1725021217518,3.5673,140.14,140.13,0.05014703]
["bitfinex-derivatives","SOLF0:USTF0",1725021217714,41.07,140.18,140.06,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021218113,3.62775995,140.2,140.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021218114,41.07,140.2,140.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021218319,44.63673822,140.2,140.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021218511,44.63673822,140.2,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1725021218713,0.05109548,140.17,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021219120,0.05109548,140.17,140.15,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021219326,0.05109548,140.17,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021220424,3.567,140.15,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021221019,3.5669,140.16,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021221219,0.05109548,140.17,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021221423,0.05109548,140.17,140.14,41.1236821]
["bitfinex-derivatives","SOLF0:USTF0",1725021221616,0.05109548,140.17,140.16,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021221923,0.05109548,140.17,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021222321,0.05109548,140.17,140.14,41.1236821]
["bitfinex-derivatives","SOLF0:USTF0",1725021222521,0.05109548,140.17,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021222718,3.61769548,140.17,140.14,3.6209821]
["bitfinex-derivatives","SOLF0:USTF0",1725021222918,0.05109548,140.17,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021223318,3.567,140.15,140.14,0.0536821]
["bitfinex-derivatives","SOLF0:USTF0",1725021223929,3.5682,140.11,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021224224,2.6856,140.19,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021224416,2.6856,140.19,140.09,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021224617,3.5674,140.14,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021225021,0.04680046,140.12,140.09,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021225226,0.04505052,140.12,140.09,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021226132,41.07,140.22,140.11,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021226133,44.5722186,140.22,140.11,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021226432,44.5722186,140.22,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021226619,3.567,140.15,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021226823,41.07,140.19,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021227228,3.61897358,140.14,140.12,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021227527,0.05416083,140.14,140.12,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021228127,0.05416083,140.14,140.12,41.11155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021228333,0.05416083,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725021228526,0.05416083,140.14,140.12,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021229029,3.62146083,140.14,140.12,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021229232,0.05416083,140.14,140.12,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021230027,0.05416083,140.14,140.12,41.11155741]
["bitfinex-derivatives","SOLF0:USTF0",1725021230231,1.3399,140.24,140.12,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021230434,1.3399,140.24,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021230620,1.3399,140.24,140.06,10.74371505]
["bitfinex-derivatives","SOLF0:USTF0",1725021230827,1.3399,140.24,140.14,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021231222,0.05277667,140.2,140.18,0.05412617]
["bitfinex-derivatives","SOLF0:USTF0",1725021231423,3.5662,140.19,140.18,0.05412617]
["bitfinex-derivatives","SOLF0:USTF0",1725021232839,0.05277667,140.2,140.18,0.05412617]
["bitfinex-derivatives","SOLF0:USTF0",1725021233529,3.566,140.19,140.18,0.05412617]
["bitfinex-derivatives","SOLF0:USTF0",1725021233833,0.05277667,140.2,140.18,0.05412617]
["bitfinex-derivatives","SOLF0:USTF0",1725021234628,0.05277667,140.2,140.18,3.62012617]
["bitfinex-derivatives","SOLF0:USTF0",1725021235138,0.05277667,140.2,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021235431,0.05277667,140.2,140.19,44.636]
["bitfinex-derivatives","SOLF0:USTF0",1725021235736,0.05277667,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1725021236524,0.05277667,140.2,140.19,44.636]
["bitfinex-derivatives","SOLF0:USTF0",1725021236839,2.707,140.31,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021237137,6.31586809,140.31,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021237332,3.5644,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725021237636,6.31586809,140.31,140.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021237825,0.04749605,140.27,140.25,0.05031388]
["bitfinex-derivatives","SOLF0:USTF0",1725021238428,3.5642,140.26,140.25,0.05031388]
["bitfinex-derivatives","SOLF0:USTF0",1725021238925,3.5657,140.21,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021239137,41.07,140.28,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725021239344,41.07,140.28,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021239529,3.5657,140.21,140.17,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021239834,0.05496921,140.2,140.18,0.04847846]
["bitfinex-derivatives","SOLF0:USTF0",1725021240037,0.04798813,140.2,140.18,0.04563528]
["bitfinex-derivatives","SOLF0:USTF0",1725021242032,0.04798813,140.2,140.19,44.636]
["bitfinex-derivatives","SOLF0:USTF0",1725021243233,0.04798813,140.2,140.19,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021243441,0.04798813,140.2,140.18,0.04563528]
["bitfinex-derivatives","SOLF0:USTF0",1725021243834,41.11798813,140.2,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021244039,41.07,140.18,140.07,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021244232,41.07,140.18,140.02,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725021244233,41.07,140.18,140.05,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021244544,41.07,140.13,140.0,42.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725021244841,41.07,140.13,139.99,329.53878]
["bitfinex-derivatives","SOLF0:USTF0",1725021244842,41.07,140.09,139.99,300.97878]
["bitfinex-derivatives","SOLF0:USTF0",1725021245036,0.05073155,140.08,140.05,0.05066242]
["bitfinex-derivatives","SOLF0:USTF0",1725021245542,2.6942,140.08,139.99,300.97878]
["bitfinex-derivatives","SOLF0:USTF0",1725021245933,41.07,140.07,139.99,300.97878]
["bitfinex-derivatives","SOLF0:USTF0",1725021246339,2.6942,140.08,139.99,300.97878]
["bitfinex-derivatives","SOLF0:USTF0",1725021246340,41.07,140.05,139.99,300.97878]
["bitfinex-derivatives","SOLF0:USTF0",1725021246641,3.5701,140.03,140.02,0.04693385]
["bitfinex-derivatives","SOLF0:USTF0",1725021246830,3.5701,140.03,139.99,300.97878]
["bitfinex-derivatives","SOLF0:USTF0",1725021246831,0.0517213,140.04,139.99,300.97878]
["bitfinex-derivatives","SOLF0:USTF0",1725021247036,41.07,140.01,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021247433,3.5708,140.0,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021247640,7.10872095,140.0,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021248130,0.04890572,140.01,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021249338,0.04890572,140.01,139.99,339.92338]
["bitfinex-derivatives","SOLF0:USTF0",1725021250241,0.04890572,140.01,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021250838,0.04890572,140.01,139.99,339.92338]
["bitfinex-derivatives","SOLF0:USTF0",1725021251142,0.04890572,140.01,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021252744,0.04890572,140.01,139.99,339.92338]
["bitfinex-derivatives","SOLF0:USTF0",1725021253446,0.04890572,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725021253839,3.58545671,140.11,139.99,339.92338]
["bitfinex-derivatives","SOLF0:USTF0",1725021254153,41.07,140.11,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021254442,44.60617945,140.11,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021254845,3.5698,140.05,140.04,0.04656437]
["bitfinex-derivatives","SOLF0:USTF0",1725021255643,0.05035919,140.06,140.04,0.04656437]
["bitfinex-derivatives","SOLF0:USTF0",1725021256050,3.5708,140.0,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021257446,0.04771236,140.01,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021258251,3.5708,140.0,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021259547,0.04771236,140.01,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021260450,3.5708,140.0,139.99,298.85338]
["bitfinex-derivatives","SOLF0:USTF0",1725021260853,3.5708,140.0,139.99,292.47508]
["bitfinex-derivatives","SOLF0:USTF0",1725021261245,0.04771236,140.01,139.99,292.47508]
["bitfinex-derivatives","SOLF0:USTF0",1725021261647,3.5708,140.0,139.99,292.47508]
["bitfinex-derivatives","SOLF0:USTF0",1725021262066,0.04771236,140.01,139.99,296.04608]
["bitfinex-derivatives","SOLF0:USTF0",1725021262959,0.04771236,140.01,139.99,292.47508]
["bitfinex-derivatives","SOLF0:USTF0",1725021264050,3.57602132,140.0,139.99,292.47508]
["bitfinex-derivatives","SOLF0:USTF0",1725021264253,7.14682132,140.0,139.99,292.47508]
["bitfinex-derivatives","SOLF0:USTF0",1725021264455,7.0800232,140.0,139.99,292.47508]
["bitfinex-derivatives","SOLF0:USTF0",1725021264780,7.0800232,140.0,139.99,285.21058]
["bitfinex-derivatives","SOLF0:USTF0",1725021264949,48.1500232,140.0,139.99,256.28694685]
["bitfinex-derivatives","SOLF0:USTF0",1725021266660,85.7108,140.0,139.99,46.43619436]
["bitfinex-derivatives","SOLF0:USTF0",1725021266964,85.7108,140.0,139.99,36.40619436]
["bitfinex-derivatives","SOLF0:USTF0",1725021267169,0.04779505,139.94,139.81,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021267454,0.05249801,139.89,139.81,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021267761,3.574,139.88,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725021267961,0.05249801,139.89,139.83,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021268160,3.62619801,139.89,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725021268362,0.05249801,139.89,139.83,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021268850,600.07,139.98,139.85,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021269053,600.07,139.98,139.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725021269254,600.07,139.98,139.87,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021269449,600.07,139.98,139.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725021269658,41.07,139.96,139.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725021269862,0.05323595,139.92,139.82,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021270057,0.04680801,139.88,139.86,0.0490756]
["bitfinex-derivatives","SOLF0:USTF0",1725021270259,3.5742,139.87,139.86,0.0490756]
["bitfinex-derivatives","SOLF0:USTF0",1725021270663,0.04680801,139.88,139.86,0.0490756]
["bitfinex-derivatives","SOLF0:USTF0",1725021271756,0.04680801,139.88,139.86,3.6233756]
["bitfinex-derivatives","SOLF0:USTF0",1725021271958,0.04680801,139.88,139.86,0.0490756]
["bitfinex-derivatives","SOLF0:USTF0",1725021272157,0.04680801,139.88,139.85,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1725021272158,3.5724,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725021272360,600.07,139.98,139.93,256.80257]
["bitfinex-derivatives","SOLF0:USTF0",1725021272361,335.0,139.98,139.93,256.80257]
["bitfinex-derivatives","SOLF0:USTF0",1725021273057,0.04702873,139.97,139.94,0.05443674]
["bitfinex-derivatives","SOLF0:USTF0",1725021273260,41.07,139.96,139.94,0.05443674]
["bitfinex-derivatives","SOLF0:USTF0",1725021273459,0.04702873,139.97,139.94,0.05443674]
["bitfinex-derivatives","SOLF0:USTF0",1725021273766,3.5721,139.95,139.94,0.05443674]
["bitfinex-derivatives","SOLF0:USTF0",1725021274369,0.04702873,139.97,139.94,0.05443674]
["bitfinex-derivatives","SOLF0:USTF0",1725021274874,3.5721,139.95,139.94,0.05443674]
["bitfinex-derivatives","SOLF0:USTF0",1725021275757,3.5724,139.94,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021275967,44.6424,139.94,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021276164,3.5724,139.94,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021276868,44.6424,139.94,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021278261,3.5724,139.94,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021282070,3.5723,139.95,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021282260,0.04702873,139.97,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021282864,3.5724,139.94,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021283758,0.04702873,139.97,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021284363,3.572,139.96,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021284569,0.04702873,139.97,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021284973,3.5724,139.94,139.93,256.75437]
["bitfinex-derivatives","SOLF0:USTF0",1725021287675,3.5726,139.93,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021288179,44.6426,139.93,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021289874,3.5726,139.93,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021293678,44.6426,139.93,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021294074,3.5726,139.93,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021297293,0.0533066,139.94,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021298183,28.58,139.98,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021298384,3.5724,139.94,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021298694,28.58,139.98,139.92,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021298892,3.5721,139.96,139.92,37.93011063]
["bitfinex-derivatives","SOLF0:USTF0",1725021299191,13.0,140.02,139.92,34.35721063]
["bitfinex-derivatives","SOLF0:USTF0",1725021299395,90.36257905,140.04,139.94,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725021299599,3.5711,139.99,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725021300094,0.05232975,139.98,139.96,0.0477828]
["bitfinex-derivatives","SOLF0:USTF0",1725021300285,0.0541611,139.98,139.96,0.0477828]
["bitfinex-derivatives","SOLF0:USTF0",1725021300485,41.14,140.03,139.96,0.0477828]
["bitfinex-derivatives","SOLF0:USTF0",1725021300697,3.5716,139.97,139.96,0.0477828]
["bitfinex-derivatives","SOLF0:USTF0",1725021300895,41.14,140.0,139.91,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725021301091,3.5726,139.93,139.91,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725021301492,0.04792388,139.93,139.91,2.77695679]
["bitfinex-derivatives","SOLF0:USTF0",1725021301693,3.5729,139.92,139.91,2.77695679]
["bitfinex-derivatives","SOLF0:USTF0",1725021301895,0.04792388,139.93,139.91,2.77695679]
["bitfinex-derivatives","SOLF0:USTF0",1725021302594,0.04792388,139.93,139.91,0.04625679]
["bitfinex-derivatives","SOLF0:USTF0",1725021302897,3.5729,139.92,139.91,0.04625679]
["bitfinex-derivatives","SOLF0:USTF0",1725021304197,3.5747,139.85,139.84,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725021307695,3.5749,139.84,139.83,0.04760794]
["bitfinex-derivatives","SOLF0:USTF0",1725021309400,16.1549,139.84,139.83,0.04760794]
["bitfinex-derivatives","SOLF0:USTF0",1725021309801,3.5749,139.84,139.83,0.04760794]
["bitfinex-derivatives","SOLF0:USTF0",1725021310107,3.5749,139.84,139.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725021310108,12.58,139.84,139.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725021310400,12.58,139.84,139.52,152.62369001]
["bitfinex-derivatives","SOLF0:USTF0",1725021310401,82.28,139.79,139.59,3.10437666]
["bitfinex-derivatives","SOLF0:USTF0",1725021310603,82.28,139.79,139.66,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725021310604,3.5787,139.7,139.66,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725021310803,53.72,139.76,139.66,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725021311000,3.5791,139.68,139.66,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725021311206,41.14,139.74,139.66,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725021311404,41.14,139.74,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021311603,0.05379938,139.71,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021312212,3.579,139.69,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021312510,0.05379938,139.71,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021312708,3.63209938,139.71,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021312898,0.05379938,139.71,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021313406,3.5793,139.67,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021314198,0.04612116,139.68,139.66,1.34502709]
["bitfinex-derivatives","SOLF0:USTF0",1725021314402,57.20734969,139.76,139.66,4.92442709]
["bitfinex-derivatives","SOLF0:USTF0",1725021314612,41.14,139.74,139.66,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725021314806,41.14,139.71,139.66,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725021315314,41.14,139.67,139.46,39.322442]
["bitfinex-derivatives","SOLF0:USTF0",1725021315607,0.04713732,139.58,139.55,0.0550172]
["bitfinex-derivatives","SOLF0:USTF0",1725021315808,0.05430841,139.58,139.55,0.04582072]
["bitfinex-derivatives","SOLF0:USTF0",1725021316114,0.05430841,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725021316411,0.05430841,139.58,139.55,0.04582072]
["bitfinex-derivatives","SOLF0:USTF0",1725021317421,3.63600841,139.58,139.55,0.04582072]
["bitfinex-derivatives","SOLF0:USTF0",1725021318722,3.5819,139.57,139.55,0.04582072]
["bitfinex-derivatives","SOLF0:USTF0",1725021318917,0.05430841,139.58,139.55,0.04582072]
["bitfinex-derivatives","SOLF0:USTF0",1725021321114,44.7221,139.56,139.55,0.04582072]
["bitfinex-derivatives","SOLF0:USTF0",1725021321320,16.13934644,139.56,139.35,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1725021321612,3.77567855,139.63,139.42,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725021321613,41.14,139.52,139.42,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725021322019,3.5837,139.5,139.42,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725021322219,41.14,139.52,139.42,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725021322421,0.04835975,139.48,139.46,0.0482741]
["bitfinex-derivatives","SOLF0:USTF0",1725021323915,12.6,139.53,139.46,0.0482741]
["bitfinex-derivatives","SOLF0:USTF0",1725021324118,41.14,139.54,139.46,0.0482741]
["bitfinex-derivatives","SOLF0:USTF0",1725021324415,12.6,139.55,139.46,0.0482741]
["bitfinex-derivatives","SOLF0:USTF0",1725021324618,3.55940548,139.56,139.47,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725021324810,0.04792261,139.53,139.5,0.04577244]
["bitfinex-derivatives","SOLF0:USTF0",1725021325613,41.14,139.52,139.5,0.04577244]
["bitfinex-derivatives","SOLF0:USTF0",1725021325914,3.5834,139.51,139.5,0.04577244]
["bitfinex-derivatives","SOLF0:USTF0",1725021327216,15.7834,139.51,139.5,0.04577244]
["bitfinex-derivatives","SOLF0:USTF0",1725021327526,41.14,139.52,139.42,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725021327527,41.14,139.52,139.42,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725021327711,41.14,139.52,139.43,3.58187596]
["bitfinex-derivatives","SOLF0:USTF0",1725021327911,41.14,139.52,139.42,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725021328113,41.14,139.52,139.42,47.40133852]
["bitfinex-derivatives","SOLF0:USTF0",1725021328314,3.5842,139.48,139.42,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725021328513,53.34,139.52,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725021328814,53.34,139.52,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021328815,0.05005483,139.49,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021329015,3.56885193,139.49,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021329324,0.05005483,139.49,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021329519,3.5846,139.47,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021329729,3.5955237,139.49,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021330116,3.5849,139.45,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021330327,0.05417616,139.46,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021330822,34.41,139.53,139.44,0.05046744]
["bitfinex-derivatives","SOLF0:USTF0",1725021331024,3.5836,139.51,139.44,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021331219,46.61,139.55,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725021331524,34.41,139.57,139.48,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021331722,34.41,139.59,139.48,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021331934,0.05009914,139.54,139.51,0.05184281]
["bitfinex-derivatives","SOLF0:USTF0",1725021332725,34.41,139.59,139.51,0.05184281]
["bitfinex-derivatives","SOLF0:USTF0",1725021332925,34.41,139.59,139.5,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021333128,34.41,139.59,139.51,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725021333326,34.41,139.59,139.51,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725021333628,34.41,139.57,139.51,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725021333818,3.62840719,139.55,139.53,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1725021334135,0.04600719,139.55,139.53,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1725021335026,3.62850719,139.55,139.53,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1725021335221,0.04600719,139.55,139.53,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1725021335617,44.8826,139.54,139.53,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1725021335819,0.04600719,139.55,139.53,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1725021336428,53.5,139.62,139.53,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1725021336722,3.5816,139.59,139.5,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725021337025,41.3,139.6,139.5,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725021337526,0.05193088,139.56,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021337823,3.5824,139.55,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021338526,0.05193088,139.56,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021338719,3.63160298,139.56,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021338916,44.8824,139.55,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021339120,3.63160298,139.56,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021339328,7.21380298,139.56,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021339522,0.05193088,139.56,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021341433,41.3,139.6,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725021341434,3.5813,139.6,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725021341818,73.60237855,139.63,139.54,0.04787474]
["bitfinex-derivatives","SOLF0:USTF0",1725021342033,41.3,139.6,139.5,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725021342423,0.0546731,139.56,139.54,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1725021342819,41.3,139.6,139.54,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1725021343120,3.5819,139.57,139.54,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1725021343325,41.3,139.6,139.54,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1725021343837,41.3,139.56,139.54,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1725021344131,3.5824,139.55,139.54,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1725021344626,15.3824,139.55,139.54,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1725021345015,3.5836,139.51,139.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725021345215,41.3,139.53,139.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725021345420,224.0,139.61,139.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021345421,41.3,139.57,139.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021345626,11.8,139.55,139.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021345829,41.3,139.57,139.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021346024,0.0481978,139.53,139.51,3.63511073]
["bitfinex-derivatives","SOLF0:USTF0",1725021346219,0.0481978,139.53,139.51,0.05181073]
["bitfinex-derivatives","SOLF0:USTF0",1725021346421,3.63655387,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725021346618,3.5821,139.57,139.51,0.05181073]
["bitfinex-derivatives","SOLF0:USTF0",1725021346822,224.0,139.61,139.51,0.05181073]
["bitfinex-derivatives","SOLF0:USTF0",1725021347130,224.0,139.61,139.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021347131,41.3,139.6,139.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021347528,41.3,139.6,139.52,3.62982053]
["bitfinex-derivatives","SOLF0:USTF0",1725021347529,3.63571734,139.55,139.52,3.62982053]
["bitfinex-derivatives","SOLF0:USTF0",1725021347829,0.05331734,139.55,139.52,0.04682053]
["bitfinex-derivatives","SOLF0:USTF0",1725021348729,0.05331734,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725021349320,0.05331734,139.55,139.52,3.62982053]
["bitfinex-derivatives","SOLF0:USTF0",1725021349732,0.05331734,139.55,139.52,0.04682053]
["bitfinex-derivatives","SOLF0:USTF0",1725021350026,3.50172775,139.56,139.53,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725021350231,224.267,139.66,139.53,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725021350232,41.3,139.62,139.53,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725021350431,69.94,139.64,139.53,42.663]
["bitfinex-derivatives","SOLF0:USTF0",1725021350624,28.64,139.64,139.55,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021350821,0.04659197,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725021351035,41.3,139.67,139.58,0.05496025]
["bitfinex-derivatives","SOLF0:USTF0",1725021351328,3.5153406,139.7,139.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725021351523,41.3,139.68,139.61,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725021352029,3.5804,139.63,139.61,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725021352328,41.34750884,139.66,139.61,0.04613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021352521,3.5805,139.63,139.61,0.04613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021352720,41.34750884,139.66,139.61,0.04613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021353126,3.5802,139.64,139.61,0.04613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021353327,41.34750884,139.66,139.61,0.04613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021354033,0.04750884,139.66,139.61,0.04613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021354233,3.62720884,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725021354428,3.62720884,139.66,139.61,0.04613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021355026,0.04750884,139.66,139.61,34.40613874]
["bitfinex-derivatives","SOLF0:USTF0",1725021355420,34.36,139.73,139.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725021355727,34.36,139.73,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725021355728,3.5785,139.7,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725021355922,34.36,139.73,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725021356120,3.5784,139.71,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725021356329,0.05417812,139.7,139.68,0.05141671]
["bitfinex-derivatives","SOLF0:USTF0",1725021357529,3.58738376,139.76,139.68,0.05141671]
["bitfinex-derivatives","SOLF0:USTF0",1725021357826,3.58738376,139.76,139.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725021358222,41.24,139.78,139.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725021358528,41.24,139.78,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021358529,0.04835215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021358930,3.62585215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021359127,0.04835215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021359532,3.62595215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021359727,0.04835215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021360128,0.04835215,139.74,139.72,3.6266575]
["bitfinex-derivatives","SOLF0:USTF0",1725021360329,0.04835215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021360725,3.62595215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021360930,0.04835215,139.74,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021361429,11.38,139.79,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021361430,3.5763,139.79,139.72,0.0488575]
["bitfinex-derivatives","SOLF0:USTF0",1725021361835,3.5761,139.8,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725021362237,41.24,139.82,139.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725021362533,41.24,139.82,139.72,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1725021362534,41.24,139.78,139.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725021362735,0.04618467,139.74,139.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725021362936,0.04618467,139.74,139.72,0.05075218]
["bitfinex-derivatives","SOLF0:USTF0",1725021362937,7.21913572,139.73,139.72,0.05075218]
["bitfinex-derivatives","SOLF0:USTF0",1725021363136,41.24,139.73,139.71,0.0526567]
["bitfinex-derivatives","SOLF0:USTF0",1725021363330,3.54715526,139.72,139.71,0.0526567]
["bitfinex-derivatives","SOLF0:USTF0",1725021363526,7.12515526,139.72,139.71,0.0526567]
["bitfinex-derivatives","SOLF0:USTF0",1725021363727,3.578,139.72,139.71,0.0526567]
["bitfinex-derivatives","SOLF0:USTF0",1725021364129,7.1959839,139.72,139.71,0.0526567]
["bitfinex-derivatives","SOLF0:USTF0",1725021364329,3.578,139.72,139.71,0.0526567]
["bitfinex-derivatives","SOLF0:USTF0",1725021365626,44.818,139.72,139.71,0.0526567]
["bitfinex-derivatives","SOLF0:USTF0",1725021366045,3.5796,139.66,139.64,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725021366239,41.24,139.69,139.64,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725021366737,3.5794,139.67,139.63,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725021367039,44.80682988,139.74,139.64,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1725021367040,0.0476214,139.66,139.64,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1725021367244,44.80682988,139.74,139.64,0.0484114]
["bitfinex-derivatives","SOLF0:USTF0",1725021367534,3.5783,139.71,139.63,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725021367738,44.80682988,139.74,139.63,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725021368133,41.24,139.72,139.63,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725021368332,0.04939675,139.69,139.66,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725021368534,41.24,139.68,139.66,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725021368731,3.5793,139.67,139.66,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725021369127,0.04939675,139.69,139.66,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725021370631,10.98,139.75,139.66,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725021370834,10.66528704,139.83,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725021371148,0.3134,139.81,139.69,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1725021371436,0.3134,139.81,139.7,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725021371631,0.04535762,139.76,139.74,0.05042126]
["bitfinex-derivatives","SOLF0:USTF0",1725021372939,3.62235762,139.76,139.74,0.05042126]
["bitfinex-derivatives","SOLF0:USTF0",1725021373336,0.04535762,139.76,139.74,0.05042126]
["bitfinex-derivatives","SOLF0:USTF0",1725021374239,41.24,139.82,139.74,0.05042126]
["bitfinex-derivatives","SOLF0:USTF0",1725021374434,3.5758,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725021374747,41.24,139.89,139.78,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1725021374938,52.22,139.89,139.79,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725021375131,3.5751,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725021375439,3.55461982,139.88,139.81,0.0508715]
["bitfinex-derivatives","SOLF0:USTF0",1725021375646,41.24,139.91,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021375647,3.5749,139.84,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021375942,52.22,139.91,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021376240,44.86400268,139.91,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021376634,55.84400268,139.91,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021376838,41.24,139.89,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021377040,44.86400268,139.91,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021377243,3.5738,139.89,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021377931,3.574,139.88,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021378439,3.62400268,139.91,139.83,0.05030254]
["bitfinex-derivatives","SOLF0:USTF0",1725021378741,3.5739,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725021378943,41.24,139.93,139.86,0.0520048]
["bitfinex-derivatives","SOLF0:USTF0",1725021379240,3.5735,139.9,139.86,3.6262048]
["bitfinex-derivatives","SOLF0:USTF0",1725021379446,28.62,139.94,139.87,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1725021379742,3.5724,139.94,139.89,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1725021380047,52.22,140.0,139.89,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1725021380048,34.32,139.97,139.89,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1725021380237,3.572,139.96,139.92,3.62573003]
["bitfinex-derivatives","SOLF0:USTF0",1725021380435,34.32,139.98,139.92,0.05283003]
["bitfinex-derivatives","SOLF0:USTF0",1725021380747,3.5724,139.94,139.92,0.05283003]
["bitfinex-derivatives","SOLF0:USTF0",1725021380945,34.32,139.96,139.92,0.05283003]
["bitfinex-derivatives","SOLF0:USTF0",1725021381244,34.32,139.94,139.92,0.05283003]
["bitfinex-derivatives","SOLF0:USTF0",1725021381543,34.32,139.91,139.8,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725021381738,4.29424556,139.98,139.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021381940,3.5731,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725021382139,34.32,139.96,139.86,37.82758117]
["bitfinex-derivatives","SOLF0:USTF0",1725021382437,0.0454428,139.92,139.9,0.04702467]
["bitfinex-derivatives","SOLF0:USTF0",1725021382642,0.04523896,139.92,139.9,0.04702467]
["bitfinex-derivatives","SOLF0:USTF0",1725021382838,0.04523896,139.92,139.9,3.62032467]
["bitfinex-derivatives","SOLF0:USTF0",1725021383240,0.04523896,139.92,139.9,0.04702467]
["bitfinex-derivatives","SOLF0:USTF0",1725021384045,3.64941349,139.99,139.9,34.36702467]
["bitfinex-derivatives","SOLF0:USTF0",1725021384046,3.5719,139.96,139.9,34.36702467]
["bitfinex-derivatives","SOLF0:USTF0",1725021384342,34.32,140.0,139.91,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725021384548,3.5723,139.95,139.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725021384941,3.5723,139.95,139.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1725021385345,3.5723,139.95,139.92,3.61928267]
["bitfinex-derivatives","SOLF0:USTF0",1725021385648,3.572,139.96,139.92,3.61928267]
["bitfinex-derivatives","SOLF0:USTF0",1725021385851,37.83579816,140.0,139.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1725021386346,34.32,139.98,139.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1725021387743,3.5723,139.95,139.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1725021387943,34.32,139.98,139.92,0.04648267]
["bitfinex-derivatives","SOLF0:USTF0",1725021389539,3.5717,139.97,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725021389849,3.5717,139.97,139.94,0.0493445]
["bitfinex-derivatives","SOLF0:USTF0",1725021391252,3.572,139.96,139.94,0.0493445]
["bitfinex-derivatives","SOLF0:USTF0",1725021391448,3.54841254,140.0,139.94,0.0493445]
["bitfinex-derivatives","SOLF0:USTF0",1725021391644,35.1281,140.02,139.94,0.0493445]
["bitfinex-derivatives","SOLF0:USTF0",1725021391645,34.32,139.98,139.94,0.0493445]
["bitfinex-derivatives","SOLF0:USTF0",1725021391853,3.5721,139.95,139.94,0.0493445]
["bitfinex-derivatives","SOLF0:USTF0",1725021392751,4.34615273,140.02,139.86,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725021392752,3.6087852,139.94,139.86,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725021393046,37.93914501,139.94,139.86,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725021393240,3.5738,139.89,139.85,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725021393548,34.32,139.9,139.84,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725021393850,0.05380262,139.88,139.86,0.05291567]
["bitfinex-derivatives","SOLF0:USTF0",1725021394038,0.04934685,139.88,139.86,0.05291567]
["bitfinex-derivatives","SOLF0:USTF0",1725021394244,3.5742,139.87,139.86,0.05291567]
["bitfinex-derivatives","SOLF0:USTF0",1725021394450,34.32,139.88,139.8,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725021394647,34.32,139.88,139.8,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725021395041,34.32,139.88,139.8,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725021395249,3.5747,139.86,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725021395545,0.04583902,139.85,139.82,0.04651135]
["bitfinex-derivatives","SOLF0:USTF0",1725021395745,0.05262759,139.85,139.82,0.04547347]
["bitfinex-derivatives","SOLF0:USTF0",1725021396846,0.05262759,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725021397050,0.4528,139.92,139.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021397241,258.32,139.96,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021397441,34.32,139.96,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021397747,34.32,139.96,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725021398145,34.32,139.92,139.91,0.04944621]
["bitfinex-derivatives","SOLF0:USTF0",1725021398346,37.80903709,139.92,139.9,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1725021398546,3.5741,139.88,139.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021398748,37.80903709,139.92,139.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021399052,34.32,139.96,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021399255,3.5728,139.93,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021399549,0.04866241,139.9,139.88,0.05299886]
["bitfinex-derivatives","SOLF0:USTF0",1725021399756,0.04931557,139.9,139.88,0.05215317]
["bitfinex-derivatives","SOLF0:USTF0",1725021401355,3.5737,139.89,139.88,0.05215317]
["bitfinex-derivatives","SOLF0:USTF0",1725021402945,0.04931557,139.9,139.88,0.05215317]
["bitfinex-derivatives","SOLF0:USTF0",1725021403856,10.58,139.98,139.81,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725021404159,0.7504,140.12,139.97,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1725021404378,7.19651108,140.14,140.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021404651,7.19651108,140.14,140.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021404652,3.62921108,140.14,140.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021404850,3.62921108,140.14,140.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725021404851,3.6156849,140.11,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021405253,0.0476849,140.11,140.08,3.62090694]
["bitfinex-derivatives","SOLF0:USTF0",1725021405464,0.0476849,140.11,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021406451,0.0476849,140.11,140.08,3.62090694]
["bitfinex-derivatives","SOLF0:USTF0",1725021407761,0.0476849,140.11,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021408360,0.0476849,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725021408859,0.0476849,140.11,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021412262,0.0476849,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725021412462,0.0476849,140.11,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021412856,3.6157849,140.11,140.08,3.62110694]
["bitfinex-derivatives","SOLF0:USTF0",1725021413166,0.0476849,140.11,140.08,3.62110694]
["bitfinex-derivatives","SOLF0:USTF0",1725021414256,0.0476849,140.11,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021415466,0.0476849,140.11,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725021415855,0.0476849,140.11,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021416569,3.5685,140.09,140.08,0.05230694]
["bitfinex-derivatives","SOLF0:USTF0",1725021416871,3.5685,140.09,140.02,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021417166,13.75052986,140.14,140.04,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021417167,10.2,140.14,140.04,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021417463,10.2,140.14,140.06,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021417668,3.5677,140.13,140.06,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021417960,0.04599148,140.11,140.09,0.04919354]
["bitfinex-derivatives","SOLF0:USTF0",1725021418169,0.04599148,140.11,140.09,3.61759354]
["bitfinex-derivatives","SOLF0:USTF0",1725021418463,0.04599148,140.11,140.09,41.13919354]
["bitfinex-derivatives","SOLF0:USTF0",1725021418969,0.04599148,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725021419765,0.04599148,140.11,140.09,41.13919354]
["bitfinex-derivatives","SOLF0:USTF0",1725021419766,3.567,140.16,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725021419969,12.0138,140.2,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725021420161,12.0138,140.2,140.11,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021420162,1.8138,140.2,140.11,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021420356,51.29,140.19,140.07,42.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725021420557,10.2,140.18,140.07,42.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725021420762,3.5681,140.11,140.07,45.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725021420958,0.05069569,140.1,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021421764,0.05069569,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725021421966,0.05069569,140.1,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021422367,0.05069569,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725021422875,0.05069569,140.1,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021422876,3.5685,140.09,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021423072,0.05069569,140.1,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021423471,3.5685,140.09,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021423864,0.05069569,140.1,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021424266,3.5685,140.09,140.08,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1725021424573,0.05069569,140.1,140.02,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725021424779,41.09,140.13,140.02,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725021424780,1.4057,140.12,140.02,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725021425469,0.05474547,140.08,140.06,0.05299983]
["bitfinex-derivatives","SOLF0:USTF0",1725021425670,1.3075,140.18,140.07,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021425866,1.3075,140.18,140.11,44.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725021426269,3.5674,140.14,140.07,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021426476,3.5795849,140.15,140.07,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021426675,0.04587059,140.12,140.1,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1725021426870,0.05068025,140.12,140.1,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1725021428168,0.05068025,140.12,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1725021428369,0.05068025,140.12,140.11,44.658]
["bitfinex-derivatives","SOLF0:USTF0",1725021428564,1.3075,140.21,140.11,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021428864,7.45132816,140.35,140.19,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021429063,7.45132816,140.35,140.14,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021429064,1.3095,140.34,140.22,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021429367,2.61958207,140.34,140.22,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021429568,1.3366,140.33,140.27,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1725021430176,3.5629,140.32,140.27,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1725021430371,44.63406225,140.35,140.27,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1725021430672,41.09,140.33,140.27,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1725021430878,50.91,140.33,140.27,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1725021431070,41.09,140.3,140.2,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725021431268,41.09,140.3,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725021431269,3.564,140.27,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725021431483,41.09,140.3,140.2,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725021431771,3.5663,140.18,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725021431984,3.5663,140.18,140.0,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021431985,9.82,140.24,140.12,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021432168,0.04575629,140.19,140.17,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1725021432370,3.5663,140.18,140.17,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1725021432881,0.05341562,140.19,140.17,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1725021435078,0.05341562,140.19,140.17,3.62065074]
["bitfinex-derivatives","SOLF0:USTF0",1725021435376,3.5663,140.18,140.17,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1725021435568,0.05341562,140.19,140.17,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1725021438472,0.05341562,140.19,140.17,3.62085074]
["bitfinex-derivatives","SOLF0:USTF0",1725021439973,0.05341562,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725021440275,1.3985,140.29,140.17,41.14435074]
["bitfinex-derivatives","SOLF0:USTF0",1725021440582,1.3985,140.29,140.19,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021441278,11.2185,140.29,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021441582,1.3295,140.3,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021441975,3.5642,140.27,140.23,3.6137517]
["bitfinex-derivatives","SOLF0:USTF0",1725021442179,1.3295,140.3,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021442386,3.5641,140.27,140.23,3.6137517]
["bitfinex-derivatives","SOLF0:USTF0",1725021442674,1.3295,140.3,140.23,3.6137517]
["bitfinex-derivatives","SOLF0:USTF0",1725021442882,1.3295,140.3,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021443476,3.5647,140.24,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021444473,3.5646,140.25,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021444670,42.4195,140.3,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021445483,1.3367,140.32,140.23,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1725021445677,1.3367,140.32,140.26,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1725021445873,10.7767,140.32,140.26,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1725021446282,51.8667,140.32,140.26,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1725021446471,41.09,140.3,140.18,45.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725021446673,3.5654,140.22,140.18,45.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725021446979,3.52218475,140.24,140.15,42.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725021447178,41.09,140.28,140.15,42.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725021447482,0.05177878,140.23,140.2,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1725021447684,3.52610581,140.22,140.2,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1725021447876,0.04805074,140.23,140.2,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1725021448478,0.04805074,140.23,140.2,3.61113328]
["bitfinex-derivatives","SOLF0:USTF0",1725021448771,0.04805074,140.23,140.2,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1725021449183,0.04805074,140.23,140.2,3.61123328]
["bitfinex-derivatives","SOLF0:USTF0",1725021449376,0.04805074,140.23,140.2,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1725021449576,0.04805074,140.23,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725021449778,0.04805074,140.23,140.2,1.44093328]
["bitfinex-derivatives","SOLF0:USTF0",1725021450076,0.04805074,140.23,140.2,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1725021450379,3.5655,140.21,140.2,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1725021450579,9.44,140.22,140.13,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021450970,9.44,140.22,140.11,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725021451177,9.44,140.22,140.11,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725021451383,41.09,140.21,140.11,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725021451680,0.04604459,140.17,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021452078,3.5668,140.16,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021452985,3.61264459,140.17,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021453180,0.04604459,140.17,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021453681,3.5668,140.16,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021453892,0.04604459,140.17,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021454494,0.04604459,140.17,140.15,3.61902238]
["bitfinex-derivatives","SOLF0:USTF0",1725021454687,0.04604459,140.17,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021454980,0.04604459,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725021455184,0.04604459,140.17,140.16,44.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725021455586,9.44,140.22,140.16,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021455884,9.44,140.22,140.15,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1725021456102,73.22547871,140.25,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725021456103,3.61547871,140.25,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725021456275,3.61547871,140.25,140.18,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021456588,3.61518501,140.23,140.2,0.05379619]
["bitfinex-derivatives","SOLF0:USTF0",1725021456989,0.05018501,140.23,140.2,0.05379619]
["bitfinex-derivatives","SOLF0:USTF0",1725021457575,3.5655,140.21,140.2,0.05379619]
["bitfinex-derivatives","SOLF0:USTF0",1725021464285,3.5668,140.16,140.12,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725021464490,3.5668,140.16,140.12,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725021464889,3.5666,140.17,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725021465092,3.49084266,140.25,140.14,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725021465285,0.04560902,140.21,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021465988,0.04560902,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725021466381,0.04560902,140.21,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021466792,0.04560902,140.21,140.18,3.61570839]
["bitfinex-derivatives","SOLF0:USTF0",1725021467493,0.04560902,140.21,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1725021467789,3.61130902,140.21,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021468092,0.04560902,140.21,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021468494,3.566,140.19,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021470694,3.5659,140.2,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021471001,0.04560902,140.21,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021472184,0.04560902,140.21,140.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021472591,3.6459516,140.25,140.19,37.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725021472790,3.5652,140.23,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725021473002,43.66,140.27,140.18,0.04950839]
["bitfinex-derivatives","SOLF0:USTF0",1725021473201,43.66,140.27,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725021473607,0.04798094,140.24,140.21,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1725021473807,3.61395811,140.24,140.21,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1725021474099,3.5652,140.22,140.21,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1725021476005,3.5652,140.22,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725021476006,3.5666,140.17,140.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021476303,34.22,140.23,140.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021476502,34.22,140.23,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725021476704,34.22,140.23,140.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021477207,3.5663,140.18,140.17,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1725021478200,0.0525166,140.19,140.17,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1725021479408,3.5663,140.18,140.17,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1725021479703,34.22,140.19,140.1,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725021480102,3.5672,140.15,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725021480303,3.53443068,140.15,140.07,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725021480507,34.22,140.13,140.05,6.22846282]
["bitfinex-derivatives","SOLF0:USTF0",1725021480711,0.04955425,140.12,140.1,0.04537898]
["bitfinex-derivatives","SOLF0:USTF0",1725021481102,3.5683,140.11,140.1,0.04537898]
["bitfinex-derivatives","SOLF0:USTF0",1725021481405,0.04955425,140.12,140.1,0.04537898]
["bitfinex-derivatives","SOLF0:USTF0",1725021481604,3.61745425,140.12,140.1,0.04537898]
["bitfinex-derivatives","SOLF0:USTF0",1725021482109,34.26955425,140.12,139.91,3.2298466]
["bitfinex-derivatives","SOLF0:USTF0",1725021482407,34.22,140.04,139.97,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725021482612,9.08,140.03,139.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725021482813,3.5713,139.99,139.93,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725021483113,0.05245377,139.97,139.95,0.05211746]
["bitfinex-derivatives","SOLF0:USTF0",1725021483608,0.05245377,139.97,139.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021483797,12.6499,140.04,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725021483999,3.60626696,140.04,139.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021484202,3.57,140.04,139.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021484805,1.3812,140.08,139.99,0.04953164]
["bitfinex-derivatives","SOLF0:USTF0",1725021485008,0.05406516,140.05,140.02,0.04521315]
["bitfinex-derivatives","SOLF0:USTF0",1725021485199,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021485405,0.04567321,140.05,140.02,3.61872173]
["bitfinex-derivatives","SOLF0:USTF0",1725021486399,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021486800,3.5698,140.04,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021487002,34.26567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021487311,3.60585144,140.04,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021487508,3.5701,140.03,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021488405,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021489503,3.61547321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021489708,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021489907,0.04567321,140.05,140.02,3.61882173]
["bitfinex-derivatives","SOLF0:USTF0",1725021490115,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021493003,0.04567321,140.05,140.02,3.61872173]
["bitfinex-derivatives","SOLF0:USTF0",1725021493717,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021494919,0.04567321,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725021495122,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021495619,0.04567321,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725021496018,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021497416,0.04567321,140.05,140.02,3.61872173]
["bitfinex-derivatives","SOLF0:USTF0",1725021497923,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021498219,3.57,140.04,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021498524,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021499620,3.5701,140.03,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021500215,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021500819,3.5699,140.04,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021501129,0.04567321,140.05,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021501317,37.7901,140.03,140.02,0.04852173]
["bitfinex-derivatives","SOLF0:USTF0",1725021501525,37.86797504,140.03,139.92,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725021501726,34.22,140.0,139.93,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725021502111,37.87582859,140.0,139.93,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725021502315,34.22,139.98,139.93,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725021502515,0.05200188,139.97,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021503120,3.5719,139.96,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021503824,3.5721,139.95,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021504230,0.05200188,139.97,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021504920,3.62360188,139.97,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021506726,3.62360188,139.97,139.94,3.61925815]
["bitfinex-derivatives","SOLF0:USTF0",1725021506926,0.05200188,139.97,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021507328,0.05200188,139.97,139.94,3.61925815]
["bitfinex-derivatives","SOLF0:USTF0",1725021507828,0.05200188,139.97,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021508031,0.05200188,139.97,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725021508433,0.05200188,139.97,139.94,0.04685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021508731,0.05200188,139.97,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725021508932,0.05200188,139.97,139.94,34.26685815]
["bitfinex-derivatives","SOLF0:USTF0",1725021509234,3.5706,140.01,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021509428,3.5706,140.01,139.96,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725021509628,3.571,140.0,139.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725021510135,0.05473957,139.99,139.97,0.05262536]
["bitfinex-derivatives","SOLF0:USTF0",1725021511328,0.05473957,139.99,139.97,3.62402536]
["bitfinex-derivatives","SOLF0:USTF0",1725021511529,34.22,140.07,139.97,34.27262536]
["bitfinex-derivatives","SOLF0:USTF0",1725021511735,8.72,140.06,139.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021512035,3.5698,140.04,139.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021512226,8.72,140.06,139.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725021512534,0.04721535,140.03,140.0,3.61970768]
["bitfinex-derivatives","SOLF0:USTF0",1725021513325,0.04721535,140.03,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725021514130,3.61731535,140.03,140.0,3.61980768]
["bitfinex-derivatives","SOLF0:USTF0",1725021514334,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021514834,3.5706,140.01,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021515437,3.5704,140.02,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021515739,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021516138,0.04721535,140.03,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725021516339,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021517740,3.61741535,140.03,140.0,3.61980768]
["bitfinex-derivatives","SOLF0:USTF0",1725021518042,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021518247,3.5703,140.02,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021518438,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021518833,3.5706,140.02,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021519248,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021519546,3.5703,140.02,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021519740,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021519943,3.61731535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021520243,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021520443,0.04721535,140.03,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725021520741,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021520941,0.04721535,140.03,140.0,3.61970768]
["bitfinex-derivatives","SOLF0:USTF0",1725021521139,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021522445,3.5706,140.01,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021523045,37.7906,140.01,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021523743,3.5706,140.01,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021524749,0.04721535,140.03,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021526354,3.5706,140.01,140.0,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725021528351,3.5716,139.97,139.96,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725021529050,3.5716,139.97,139.94,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725021529248,34.22,140.01,139.91,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725021529249,34.22,139.99,139.91,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725021529449,0.047856,139.96,139.94,0.04552363]
["bitfinex-derivatives","SOLF0:USTF0",1725021530353,3.5721,139.95,139.94,0.04552363]
["bitfinex-derivatives","SOLF0:USTF0",1725021530551,37.7921,139.95,139.94,0.04552363]
["bitfinex-derivatives","SOLF0:USTF0",1725021530851,41.33878676,139.95,139.94,0.04552363]
["bitfinex-derivatives","SOLF0:USTF0",1725021531541,3.5728,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725021531745,3.5728,139.93,139.88,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725021532147,37.76668676,139.95,139.87,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725021532348,34.22,139.93,139.87,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725021532544,0.05252465,139.91,139.89,0.0473556]
["bitfinex-derivatives","SOLF0:USTF0",1725021534355,3.62582465,139.91,139.89,0.0473556]
["bitfinex-derivatives","SOLF0:USTF0",1725021536163,3.5734,139.9,139.89,0.0473556]
["bitfinex-derivatives","SOLF0:USTF0",1725021541159,11.5934,139.9,139.89,0.0473556]
["bitfinex-derivatives","SOLF0:USTF0",1725021541565,3.5734,139.9,139.89,0.0473556]
["bitfinex-derivatives","SOLF0:USTF0",1725021541760,11.5934,139.9,139.89,0.0473556]
["bitfinex-derivatives","SOLF0:USTF0",1725021541961,35.47,139.9,139.83,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725021542258,27.45,139.86,139.83,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725021542561,35.47,139.9,139.83,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725021542764,3.61900443,139.93,139.83,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725021542965,0.04641312,139.89,139.87,0.04633082]
["bitfinex-derivatives","SOLF0:USTF0",1725021543162,7.08437278,139.9,139.87,3.62033082]
["bitfinex-derivatives","SOLF0:USTF0",1725021543365,0.04845848,139.89,139.87,0.04633082]
["bitfinex-derivatives","SOLF0:USTF0",1725021543662,0.05080482,139.89,139.87,0.04633082]
["bitfinex-derivatives","SOLF0:USTF0",1725021544258,0.05080482,139.89,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725021544658,31.0227,139.93,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725021544856,35.47,139.98,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725021545054,27.45,139.97,139.9,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725021545262,3.5725,139.94,139.9,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725021545462,3.5725,139.94,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021545868,0.0472067,139.94,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021546067,0.0472067,139.94,139.91,0.0493555]
["bitfinex-derivatives","SOLF0:USTF0",1725021546663,0.0472067,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725021548061,8.02,140.02,139.91,3.61567154]
["bitfinex-derivatives","SOLF0:USTF0",1725021548268,36.9434,140.03,139.93,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725021548569,3.571,140.0,139.93,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725021548968,0.04968924,139.98,139.95,0.05442652]
["bitfinex-derivatives","SOLF0:USTF0",1725021549669,0.04968924,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725021551075,0.04968924,139.98,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725021552065,0.04968924,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725021552375,0.04968924,139.98,139.95,0.05442652]
["bitfinex-derivatives","SOLF0:USTF0",1725021553169,0.04968924,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725021553369,3.5702,140.03,139.95,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725021554270,0.04544805,140.0,139.98,0.0505811]
["bitfinex-derivatives","SOLF0:USTF0",1725021554473,0.05118539,140.0,139.98,0.0505811]
["bitfinex-derivatives","SOLF0:USTF0",1725021554973,0.05118539,140.0,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725021555275,0.05118539,140.0,139.98,0.0505811]
["bitfinex-derivatives","SOLF0:USTF0",1725021555478,0.05118539,140.0,139.98,3.6217811]
["bitfinex-derivatives","SOLF0:USTF0",1725021556067,0.05118539,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725021556569,0.05118539,140.0,139.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1725021556971,34.31,140.1,139.99,35.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725021557170,3.5691,140.07,140.0,3.59484116]
["bitfinex-derivatives","SOLF0:USTF0",1725021557475,34.31,140.1,139.99,35.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725021557777,42.33,140.1,139.99,39.18367971]
["bitfinex-derivatives","SOLF0:USTF0",1725021557977,0.04985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021558380,3.5698,140.05,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021558775,0.04985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021559181,34.31,140.05,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021559479,37.8798,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021559678,3.5698,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021560876,7.12286559,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021561075,3.5698,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021561374,34.35985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021561774,3.5698,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021562184,7.100014,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021562382,41.410014,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021563085,7.100014,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021563279,3.5698,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021563483,34.31,140.05,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021563991,7.1359743,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021564481,3.5698,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021565685,0.04985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021567588,3.61935225,140.06,140.03,3.62129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021567985,0.04985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021568185,3.5696,140.05,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021568386,0.04985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021568686,3.61925225,140.06,140.03,3.62119311]
["bitfinex-derivatives","SOLF0:USTF0",1725021569495,0.04985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021570093,3.5696,140.05,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021570397,0.04985225,140.06,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021571192,27.41,140.05,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021571584,3.5698,140.04,140.03,0.05129311]
["bitfinex-derivatives","SOLF0:USTF0",1725021571785,27.41,140.05,139.96,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725021571992,3.5709,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021572688,27.41,140.03,139.96,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725021572885,0.05359865,140.01,139.98,0.04841798]
["bitfinex-derivatives","SOLF0:USTF0",1725021573192,27.41,140.08,139.98,27.45841798]
["bitfinex-derivatives","SOLF0:USTF0",1725021573381,27.41,140.06,139.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021573579,3.57,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725021573791,27.41,140.06,139.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021574094,27.41,140.06,139.96,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725021574095,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021574292,0.05062117,140.03,140.01,3.61937711]
["bitfinex-derivatives","SOLF0:USTF0",1725021574894,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021575392,3.5703,140.02,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021576384,3.62092117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021576594,0.05062117,140.03,140.01,3.61937711]
["bitfinex-derivatives","SOLF0:USTF0",1725021577095,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021577292,0.05062117,140.03,140.01,3.61937711]
["bitfinex-derivatives","SOLF0:USTF0",1725021578085,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021578699,0.05062117,140.03,140.01,3.61937711]
["bitfinex-derivatives","SOLF0:USTF0",1725021579287,0.05062117,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725021579592,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021579998,0.05062117,140.03,140.01,3.61937711]
["bitfinex-derivatives","SOLF0:USTF0",1725021580191,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021580586,0.05062117,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725021581396,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021581997,3.62072117,140.03,140.01,3.61937711]
["bitfinex-derivatives","SOLF0:USTF0",1725021582193,0.05062117,140.03,140.01,3.61937711]
["bitfinex-derivatives","SOLF0:USTF0",1725021582386,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021582591,0.05062117,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725021582891,0.05062117,140.03,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021583093,3.5703,140.02,140.01,0.04887711]
["bitfinex-derivatives","SOLF0:USTF0",1725021584395,3.5716,139.98,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725021584696,27.41,140.0,139.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725021584697,27.41,140.0,139.92,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725021585197,0.04754792,139.97,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021585400,0.04754792,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725021586802,0.04754792,139.97,139.95,3.62035217]
["bitfinex-derivatives","SOLF0:USTF0",1725021587402,3.61924792,139.97,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021587600,0.04754792,139.97,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021588191,3.5719,139.96,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021588589,0.04754792,139.97,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021588794,3.61934792,139.97,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021589090,0.04754792,139.97,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021589293,7.20796492,139.96,139.95,0.04825217]
["bitfinex-derivatives","SOLF0:USTF0",1725021590689,3.5727,139.93,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725021591091,31.03460177,139.95,139.87,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725021591289,27.41,139.95,139.87,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725021591790,0.04632184,139.92,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021592601,3.61942184,139.92,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021592996,0.04632184,139.92,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021593198,3.5731,139.91,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021594001,0.04632184,139.92,139.9,3.62463421]
["bitfinex-derivatives","SOLF0:USTF0",1725021594191,0.04632184,139.92,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021594599,0.04632184,139.92,139.9,3.62463421]
["bitfinex-derivatives","SOLF0:USTF0",1725021595303,0.04632184,139.92,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021595696,3.5731,139.91,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021604323,10.9331,139.91,139.9,0.05123421]
["bitfinex-derivatives","SOLF0:USTF0",1725021606322,7.36,139.91,139.82,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725021606625,27.41,139.86,139.77,4.90973963]
["bitfinex-derivatives","SOLF0:USTF0",1725021606812,27.41,139.86,139.77,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725021607119,7.36,139.85,139.79,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021607319,0.05054907,139.83,139.81,0.05354258]
["bitfinex-derivatives","SOLF0:USTF0",1725021607514,0.05054907,139.83,139.81,3.62914258]
["bitfinex-derivatives","SOLF0:USTF0",1725021607715,7.1515,139.81,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1725021608016,1.0,139.82,139.56,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021608210,1.0,139.82,139.62,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021608211,27.41,139.79,139.62,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021608518,7.8,139.85,139.67,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021608719,30.987,139.76,139.75,0.04940764]
["bitfinex-derivatives","SOLF0:USTF0",1725021608917,30.89499814,139.76,139.74,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1725021609223,27.41,139.75,139.62,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021609411,27.41,139.7,139.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725021609824,30.96507278,139.72,139.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725021610019,0.04943531,139.69,139.66,0.04875353]
["bitfinex-derivatives","SOLF0:USTF0",1725021610218,0.04595798,139.69,139.66,0.05322252]
["bitfinex-derivatives","SOLF0:USTF0",1725021610531,3.5791,139.68,139.66,0.05322252]
["bitfinex-derivatives","SOLF0:USTF0",1725021611024,8.16,139.76,139.66,0.05322252]
["bitfinex-derivatives","SOLF0:USTF0",1725021611025,34.33,139.76,139.66,0.05322252]
["bitfinex-derivatives","SOLF0:USTF0",1725021611324,34.33,139.76,139.65,37.95699001]
["bitfinex-derivatives","SOLF0:USTF0",1725021611521,34.33,139.76,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021611830,3.51643068,139.79,139.63,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725021611831,34.33,139.74,139.63,36.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725021612135,0.04757051,139.7,139.67,0.04554615]
["bitfinex-derivatives","SOLF0:USTF0",1725021612726,3.62627051,139.7,139.67,0.04554615]
["bitfinex-derivatives","SOLF0:USTF0",1725021612922,0.04757051,139.7,139.67,0.04554615]
["bitfinex-derivatives","SOLF0:USTF0",1725021613129,42.49,139.77,139.67,0.04554615]
["bitfinex-derivatives","SOLF0:USTF0",1725021613327,37.84643068,139.79,139.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021613531,34.33,139.77,139.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725021613826,3.5785,139.7,139.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725021614026,0.05376976,139.71,139.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725021617428,0.05376976,139.71,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021618527,3.5785,139.7,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021619331,3.5788,139.69,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021620233,34.36833981,139.71,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021620430,27.19,139.71,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021620630,20.05,139.71,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021620831,3.5788,139.69,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021621137,20.04,139.69,139.68,0.05412215]
["bitfinex-derivatives","SOLF0:USTF0",1725021621433,16.40569677,139.69,139.6,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725021621626,27.19,139.67,139.6,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725021621928,34.33,139.69,139.6,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725021622133,30.77,139.69,139.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725021622325,27.29398525,139.69,139.6,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725021622527,0.04779372,139.66,139.63,0.05278104]
["bitfinex-derivatives","SOLF0:USTF0",1725021622723,34.33,139.71,139.63,0.05278104]
["bitfinex-derivatives","SOLF0:USTF0",1725021622933,8.16,139.71,139.63,0.05278104]
["bitfinex-derivatives","SOLF0:USTF0",1725021623144,3.64036049,139.72,139.63,0.05278104]
["bitfinex-derivatives","SOLF0:USTF0",1725021623332,3.579,139.69,139.62,35.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725021623637,34.33,139.73,139.62,35.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725021623830,0.05134298,139.67,139.64,0.05269037]
["bitfinex-derivatives","SOLF0:USTF0",1725021624032,0.05155745,139.67,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021624235,37.99183754,139.75,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021624436,3.5782,139.72,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725021624736,3.5782,139.72,139.68,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725021624927,3.5776,139.74,139.68,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725021625238,3.5776,139.74,139.7,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1725021625239,0.05498912,139.72,139.7,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1725021625634,0.05498912,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725021625834,0.05498912,139.72,139.7,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1725021626932,3.63308912,139.72,139.7,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1725021627134,0.05498912,139.72,139.7,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1725021627334,8.16,139.78,139.7,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1725021627533,71.09,139.79,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725021627837,34.33,139.77,139.68,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725021628536,0.04738695,139.74,139.71,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1725021631338,3.62498695,139.74,139.71,3.63161201]
["bitfinex-derivatives","SOLF0:USTF0",1725021631637,0.04738695,139.74,139.71,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1725021632033,3.5778,139.73,139.71,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1725021632837,3.62488695,139.74,139.71,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1725021633240,3.62488695,139.74,139.71,3.63161201]
["bitfinex-derivatives","SOLF0:USTF0",1725021634749,0.04738695,139.74,139.71,3.63161201]
["bitfinex-derivatives","SOLF0:USTF0",1725021635341,3.57546722,139.83,139.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021635544,34.33,139.83,139.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021635844,3.5761,139.8,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725021636044,3.5761,139.8,139.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021636238,34.33,139.81,139.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725021636544,3.5763,139.79,139.75,3.62937205]
["bitfinex-derivatives","SOLF0:USTF0",1725021637436,34.33,139.81,139.75,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1725021637942,34.33,139.79,139.75,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1725021638146,3.5769,139.77,139.75,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1725021638535,3.5766,139.78,139.75,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1725021638737,42.13,139.82,139.75,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1725021639050,3.5764,139.79,139.75,3.62937205]
["bitfinex-derivatives","SOLF0:USTF0",1725021639249,42.13,139.82,139.75,3.62937205]
["bitfinex-derivatives","SOLF0:USTF0",1725021639444,42.13,139.82,139.75,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1725021639644,3.63311003,139.83,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725021639645,3.5758,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725021639942,3.53121003,139.83,139.78,0.05296119]
["bitfinex-derivatives","SOLF0:USTF0",1725021640144,3.53121003,139.83,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021640436,34.4289,139.86,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021640744,42.2289,139.86,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021641048,7.8,139.85,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021641450,34.33,139.84,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021641650,3.576,139.8,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021643646,3.5759,139.81,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021646243,34.33,139.84,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021647249,3.5758,139.81,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021649844,3.5753,139.83,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725021650056,7.8,139.85,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021650358,31.01901459,139.86,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021650552,3.5752,139.83,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725021651058,3.5752,139.83,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725021651447,3.5752,139.83,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021652451,3.5752,139.83,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725021653848,3.5752,139.83,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725021654255,38.43901459,139.86,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021654256,3.55901459,139.86,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021654553,27.46,139.87,139.79,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1725021654748,3.5746,139.86,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725021654951,7.20792882,139.86,139.83,3.62305949]
["bitfinex-derivatives","SOLF0:USTF0",1725021655159,3.63332882,139.86,139.83,0.04805949]
["bitfinex-derivatives","SOLF0:USTF0",1725021655347,7.42,139.92,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725021655547,369.88,139.94,139.87,0.04762582]
["bitfinex-derivatives","SOLF0:USTF0",1725021655951,3.5729,139.92,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725021656162,3.5729,139.92,139.89,3.62019926]
["bitfinex-derivatives","SOLF0:USTF0",1725021656547,34.88,139.94,139.89,3.62019926]
["bitfinex-derivatives","SOLF0:USTF0",1725021656752,27.46,139.93,139.89,0.04669926]
["bitfinex-derivatives","SOLF0:USTF0",1725021657163,3.5733,139.91,139.89,0.04669926]
["bitfinex-derivatives","SOLF0:USTF0",1725021657358,3.58077551,139.9,139.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725021657557,27.46,139.88,139.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725021658056,34.31,139.87,139.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725021658261,3.5751,139.84,139.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725021658462,3.62063342,139.84,139.81,2.85309111]
["bitfinex-derivatives","SOLF0:USTF0",1725021658759,3.5752,139.83,139.81,0.04809111]
["bitfinex-derivatives","SOLF0:USTF0",1725021659661,0.04553342,139.84,139.81,0.04809111]
["bitfinex-derivatives","SOLF0:USTF0",1725021659853,0.04553342,139.84,139.81,3.62369111]
["bitfinex-derivatives","SOLF0:USTF0",1725021660158,3.62053342,139.84,139.81,3.62369111]
["bitfinex-derivatives","SOLF0:USTF0",1725021661053,3.62053342,139.84,139.81,0.04809111]
["bitfinex-derivatives","SOLF0:USTF0",1725021661254,34.35553342,139.84,139.81,0.04809111]
["bitfinex-derivatives","SOLF0:USTF0",1725021661651,34.31,139.82,139.81,0.04809111]
["bitfinex-derivatives","SOLF0:USTF0",1725021661851,34.31,139.82,139.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725021662762,0.04897155,139.8,139.78,0.05407229]
["bitfinex-derivatives","SOLF0:USTF0",1725021663761,3.59971147,139.86,139.78,34.36407229]
["bitfinex-derivatives","SOLF0:USTF0",1725021663961,34.31,139.88,139.78,34.36407229]
["bitfinex-derivatives","SOLF0:USTF0",1725021664161,3.5748,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725021664658,3.56907955,139.88,139.79,35.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725021664859,0.0953,139.92,139.79,35.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725021664860,0.05220996,139.85,139.82,0.04546718]
["bitfinex-derivatives","SOLF0:USTF0",1725021665062,0.04915196,139.85,139.82,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1725021665568,0.04915196,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725021666061,0.04915196,139.85,139.82,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1725021666677,0.04915196,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725021666976,0.04915196,139.85,139.82,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1725021667164,0.04915196,139.85,139.82,3.62081341]
["bitfinex-derivatives","SOLF0:USTF0",1725021667372,3.62395196,139.85,139.82,3.62081341]
["bitfinex-derivatives","SOLF0:USTF0",1725021667567,0.04915196,139.85,139.82,3.62081341]
["bitfinex-derivatives","SOLF0:USTF0",1725021667777,0.04915196,139.85,139.82,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1725021668479,0.04915196,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725021670168,0.04915196,139.85,139.82,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1725021670865,3.62385196,139.85,139.82,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1725021671279,0.04915196,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725021671480,0.04915196,139.85,139.82,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1725021671875,0.04915196,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725021674874,3.5737,139.89,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725021675277,26.40738893,140.19,139.83,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725021675479,120.18470884,139.96,139.86,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725021675678,34.31,139.98,139.88,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725021675884,3.5718,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725021676082,7.1956104,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725021676381,3.572,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021676683,41.39,139.99,139.93,0.04548628]
["bitfinex-derivatives","SOLF0:USTF0",1725021676684,44.99379725,139.99,139.93,0.04548628]
["bitfinex-derivatives","SOLF0:USTF0",1725021677083,3.5722,139.95,139.93,0.04548628]
["bitfinex-derivatives","SOLF0:USTF0",1725021677478,3.5724,139.94,139.93,0.04548628]
["bitfinex-derivatives","SOLF0:USTF0",1725021678174,34.31,139.95,139.87,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725021678482,34.31,139.92,139.87,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725021678678,41.39,139.94,139.87,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725021678879,34.31,139.94,139.87,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725021679281,0.04644222,139.92,139.89,0.0546237]
["bitfinex-derivatives","SOLF0:USTF0",1725021680182,3.68127275,139.92,139.89,0.0546237]
["bitfinex-derivatives","SOLF0:USTF0",1725021680586,37.99127275,139.92,139.89,0.0546237]
["bitfinex-derivatives","SOLF0:USTF0",1725021680781,0.04644222,139.92,139.89,0.0546237]
["bitfinex-derivatives","SOLF0:USTF0",1725021681786,0.04644222,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021682583,34.31,139.98,139.89,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725021682986,3.572,139.96,139.89,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725021683189,3.55764577,139.97,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021683381,34.31,139.98,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021683580,3.5723,139.95,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021686179,3.572,139.96,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021687183,3.5721,139.95,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021688192,34.31,140.01,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021688384,37.91128327,140.01,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021688584,3.5721,139.96,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021688887,7.08,139.99,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021689091,41.39,139.99,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021689394,3.5721,139.95,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021689592,34.31,139.99,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021689785,41.39,139.99,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021690486,3.5721,139.95,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021695099,41.39,139.99,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021695294,3.60128327,140.01,139.94,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1725021695692,3.571,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021695893,3.571,140.0,139.97,3.62373229]
["bitfinex-derivatives","SOLF0:USTF0",1725021696194,3.5707,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725021696385,6.78,140.04,139.97,0.05223229]
["bitfinex-derivatives","SOLF0:USTF0",1725021696697,69.67,140.06,139.97,1.34073229]
["bitfinex-derivatives","SOLF0:USTF0",1725021696900,3.5699,140.04,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725021697193,34.31,140.06,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021697398,34.31,140.04,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021697694,3.5656124,140.03,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021697883,3.5703,140.02,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021698285,6.78,140.04,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021698495,3.5705,140.02,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021699093,3.5706,140.02,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021699291,6.78,140.04,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021700297,3.5706,140.01,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021701500,3.5704,140.02,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021702305,3.5706,140.01,140.0,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1725021706792,34.31,140.01,139.93,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725021706997,3.53414519,140.03,139.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725021706998,34.31,139.98,139.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725021707194,34.31,139.98,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021707394,3.5724,139.95,139.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725021707589,34.31,139.98,139.87,45.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725021707795,224.0,140.05,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725021707796,37.95784946,140.0,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725021707992,3.5716,139.98,139.91,37.80250785]
["bitfinex-derivatives","SOLF0:USTF0",1725021708293,34.31,140.03,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021708493,0.04953519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021708690,3.571,140.0,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021708890,0.04953519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021709497,0.04953519,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725021710001,0.04953519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021710499,3.5708,140.0,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021715502,3.62023519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021716507,3.5708,140.0,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021717394,0.04953519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021718404,3.62023519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021718604,0.04953519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021719711,3.5708,140.0,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021720206,3.62023519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021720408,0.04953519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021721011,0.04953519,140.01,139.99,3.62545566]
["bitfinex-derivatives","SOLF0:USTF0",1725021721407,0.04953519,140.01,139.99,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1725021721613,0.04953519,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725021722610,34.31,140.07,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725021723118,3.5698,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725021723520,34.31,140.07,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725021723718,34.31,140.07,140.03,0.04535369]
["bitfinex-derivatives","SOLF0:USTF0",1725021724419,3.5698,140.04,140.03,0.04535369]
["bitfinex-derivatives","SOLF0:USTF0",1725021726914,3.5712,139.99,139.94,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725021727124,3.5712,139.99,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725021727716,3.571,140.0,139.94,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725021727912,37.87566496,140.02,139.94,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725021728120,0.04609225,139.98,139.96,0.05466392]
["bitfinex-derivatives","SOLF0:USTF0",1725021728524,0.04609225,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725021728720,3.5706,140.01,139.96,0.05466392]
["bitfinex-derivatives","SOLF0:USTF0",1725021729626,3.5706,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725021731333,3.5709,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021731523,34.31,140.02,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021731722,34.31,140.02,139.98,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1725021731925,37.85618012,140.02,139.98,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1725021732237,3.5711,139.99,139.98,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1725021734133,3.5726,139.94,139.86,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725021734435,34.31,140.01,139.86,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725021734436,34.31,139.97,139.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725021734626,34.31,139.97,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725021734823,3.552964,139.96,139.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725021735029,34.31,139.97,139.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725021735227,0.04997591,139.93,139.91,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1725021735721,3.62277591,139.93,139.91,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1725021736537,0.04997591,139.93,139.91,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1725021737328,0.04997591,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725021737632,41.09,139.99,139.91,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1725021737826,34.31,139.99,139.91,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1725021738026,37.92154391,139.99,139.91,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1725021738226,3.5718,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725021738430,37.86402501,139.99,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021739124,44.64402501,139.99,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021739321,3.572,139.96,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021739527,44.64402501,139.99,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021740037,3.5717,139.97,139.94,3.61981389]
["bitfinex-derivatives","SOLF0:USTF0",1725021740426,44.64402501,139.99,139.94,3.61981389]
["bitfinex-derivatives","SOLF0:USTF0",1725021740633,44.64402501,139.99,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021741624,3.5721,139.95,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021744945,37.8821,139.95,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021745432,3.5721,139.95,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021745633,6.78,139.98,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021746428,10.43547856,139.98,139.94,3.61991389]
["bitfinex-derivatives","SOLF0:USTF0",1725021746740,6.78,140.0,139.94,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1725021747035,6.78,140.0,139.92,3.61261161]
["bitfinex-derivatives","SOLF0:USTF0",1725021747036,3.59260704,140.01,139.96,0.04574814]
["bitfinex-derivatives","SOLF0:USTF0",1725021747333,3.5707,140.01,139.96,0.04574814]
["bitfinex-derivatives","SOLF0:USTF0",1725021747932,34.31,140.04,139.96,0.04574814]
["bitfinex-derivatives","SOLF0:USTF0",1725021748129,93.5637183,140.08,139.96,0.04574814]
["bitfinex-derivatives","SOLF0:USTF0",1725021748329,100.3437183,140.08,140.0,0.04679898]
["bitfinex-derivatives","SOLF0:USTF0",1725021748630,134.6537183,140.08,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725021748939,34.31,140.06,140.03,0.05038777]
["bitfinex-derivatives","SOLF0:USTF0",1725021749343,3.5697,140.05,140.03,0.05038777]
["bitfinex-derivatives","SOLF0:USTF0",1725021750243,3.5698,140.04,140.03,0.05038777]
["bitfinex-derivatives","SOLF0:USTF0",1725021753237,3.5709,140.0,139.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725021753545,34.31,140.01,139.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725021753739,37.8808,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021753942,34.31,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021754345,0.05114766,140.0,139.98,0.05274163]
["bitfinex-derivatives","SOLF0:USTF0",1725021754548,3.62204766,140.0,139.98,0.05274163]
["bitfinex-derivatives","SOLF0:USTF0",1725021755750,0.05114766,140.0,139.98,3.62404163]
["bitfinex-derivatives","SOLF0:USTF0",1725021757845,0.05114766,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725021758139,34.31,140.05,139.98,0.05274163]
["bitfinex-derivatives","SOLF0:USTF0",1725021758340,3.5705,140.02,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725021758640,3.5705,140.02,139.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725021759039,3.5705,140.02,139.98,0.05039957]
["bitfinex-derivatives","SOLF0:USTF0",1725021759441,3.5706,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725021759640,34.31,140.02,139.98,0.05039957]
["bitfinex-derivatives","SOLF0:USTF0",1725021759959,34.31,140.02,139.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725021759960,34.31,140.0,139.99,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1725021760241,6.76,140.04,139.98,0.0546981]
["bitfinex-derivatives","SOLF0:USTF0",1725021760547,3.5706,140.01,140.0,0.05448161]
["bitfinex-derivatives","SOLF0:USTF0",1725021760733,3.5706,140.01,139.93,7.57635069]
["bitfinex-derivatives","SOLF0:USTF0",1725021760734,34.31,140.03,139.99,0.04991527]
["bitfinex-derivatives","SOLF0:USTF0",1725021760938,34.31,140.03,140.0,0.05190355]
["bitfinex-derivatives","SOLF0:USTF0",1725021761138,34.31,140.01,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021761641,6.76,140.05,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021761937,93.5637183,140.08,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021762143,3.5702,140.03,140.0,3.62352243]
["bitfinex-derivatives","SOLF0:USTF0",1725021762339,27.42,140.05,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021762537,27.42,140.03,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021763340,3.5706,140.01,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021763842,27.42,140.03,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021764745,27.42,140.04,140.0,3.62372243]
["bitfinex-derivatives","SOLF0:USTF0",1725021764948,34.18,140.07,140.0,3.62372243]
["bitfinex-derivatives","SOLF0:USTF0",1725021765141,3.5701,140.03,140.0,3.62362243]
["bitfinex-derivatives","SOLF0:USTF0",1725021765457,27.42,140.05,140.0,0.05292243]
["bitfinex-derivatives","SOLF0:USTF0",1725021765841,3.57,140.04,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725021766544,3.65650732,140.1,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725021766734,28.56,140.12,140.05,0.05361227]
["bitfinex-derivatives","SOLF0:USTF0",1725021766933,3.5702,140.03,140.01,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725021767139,3.5702,140.03,140.01,0.0470523]
["bitfinex-derivatives","SOLF0:USTF0",1725021767341,27.42,140.04,140.01,0.0470523]
["bitfinex-derivatives","SOLF0:USTF0",1725021767644,30.9903,140.02,140.01,0.05171418]
["bitfinex-derivatives","SOLF0:USTF0",1725021769651,27.42,140.02,139.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725021769842,3.65544471,140.04,139.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725021769843,3.99804471,140.04,139.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725021770048,3.5713,139.99,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725021770642,3.61754208,139.99,139.96,3.62531469]
["bitfinex-derivatives","SOLF0:USTF0",1725021771351,3.61754208,139.99,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021771549,0.04624208,139.99,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021772052,0.04624208,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021772643,0.04624208,139.99,139.96,3.62521469]
["bitfinex-derivatives","SOLF0:USTF0",1725021773452,3.61734208,139.99,139.96,3.62521469]
["bitfinex-derivatives","SOLF0:USTF0",1725021773945,3.5715,139.98,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021775150,3.61744208,139.99,139.96,3.62521469]
["bitfinex-derivatives","SOLF0:USTF0",1725021775353,0.04624208,139.99,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021776650,3.5716,139.97,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021777651,37.8716,139.97,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021780242,3.5716,139.97,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021780940,0.04624208,139.99,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021781545,3.5714,139.98,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021781745,0.04624208,139.99,139.96,3.62521469]
["bitfinex-derivatives","SOLF0:USTF0",1725021781951,0.04624208,139.99,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021782353,0.04624208,139.99,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021782548,3.5716,139.97,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021782853,0.04624208,139.99,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021783955,34.34624208,139.99,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021784149,3.5716,139.97,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021785255,37.8716,139.97,139.96,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1725021785650,34.3,139.97,139.86,35.719]
["bitfinex-derivatives","SOLF0:USTF0",1725021785860,34.3,139.97,139.87,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725021786160,34.3,139.94,139.87,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725021786550,3.5729,139.92,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725021786752,0.04903491,139.92,139.9,0.04767841]
["bitfinex-derivatives","SOLF0:USTF0",1725021787149,0.04903491,139.92,139.9,3.62087841]
["bitfinex-derivatives","SOLF0:USTF0",1725021788551,0.04903491,139.92,139.9,0.04767841]
["bitfinex-derivatives","SOLF0:USTF0",1725021788748,34.34903491,139.92,139.9,0.04767841]
["bitfinex-derivatives","SOLF0:USTF0",1725021788951,3.5731,139.91,139.9,0.04767841]
["bitfinex-derivatives","SOLF0:USTF0",1725021790655,34.3,139.92,139.83,7.61029548]
["bitfinex-derivatives","SOLF0:USTF0",1725021791052,34.3,139.92,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725021791657,0.04631004,139.9,139.87,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1725021792062,27.48631004,139.9,139.87,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1725021793055,3.574,139.88,139.87,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1725021794058,31.014,139.88,139.87,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1725021795355,3.574,139.88,139.87,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1725021798563,0.04631004,139.9,139.87,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1725021800262,0.04631004,139.9,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725021800658,0.04631004,139.9,139.87,0.04869002]
["bitfinex-derivatives","SOLF0:USTF0",1725021800858,6.76,139.97,139.88,31.04711655]
["bitfinex-derivatives","SOLF0:USTF0",1725021801062,6.76,139.97,139.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021801359,27.44,139.98,139.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021801564,34.2,139.98,139.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021801766,27.44,139.98,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021801961,0.0475929,139.95,139.93,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1725021802555,31.0368371,140.02,139.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021802757,27.44,140.02,139.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021802962,34.2,140.02,139.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021803168,3.64535706,140.01,139.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021803362,3.5711,139.99,139.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021803559,0.05372294,139.98,139.95,0.04873259]
["bitfinex-derivatives","SOLF0:USTF0",1725021803862,0.05372294,139.98,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725021805163,0.05372294,139.98,139.95,1.46563259]
["bitfinex-derivatives","SOLF0:USTF0",1725021805362,0.05372294,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725021806162,93.91404462,140.09,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725021806363,93.91404462,140.09,140.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021806771,3.5695,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725021806957,100.67404462,140.09,140.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725021807157,3.5695,140.06,140.03,0.04750047]
["bitfinex-derivatives","SOLF0:USTF0",1725021807463,128.11404462,140.09,140.03,0.04750047]
["bitfinex-derivatives","SOLF0:USTF0",1725021807862,27.44,140.07,140.03,0.04750047]
["bitfinex-derivatives","SOLF0:USTF0",1725021808064,27.44,140.05,140.03,0.04750047]
["bitfinex-derivatives","SOLF0:USTF0",1725021808572,3.5698,140.04,140.03,0.04750047]
["bitfinex-derivatives","SOLF0:USTF0",1725021808965,7.13046653,140.04,140.03,0.04750047]
["bitfinex-derivatives","SOLF0:USTF0",1725021810260,3.56066653,140.04,139.96,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725021810467,27.44,140.01,139.96,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725021810762,3.5709,140.0,139.96,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725021810967,3.5709,140.0,139.96,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725021811370,3.5714,139.98,139.97,0.04516279]
["bitfinex-derivatives","SOLF0:USTF0",1725021813772,3.61645583,139.99,139.97,0.04516279]
["bitfinex-derivatives","SOLF0:USTF0",1725021814473,3.5714,139.98,139.97,0.04516279]
["bitfinex-derivatives","SOLF0:USTF0",1725021816177,3.5723,139.95,139.91,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725021816376,27.44,139.96,139.91,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725021817274,3.6195701,139.95,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021818174,0.0472701,139.95,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021818479,0.0472701,139.95,139.92,3.62578871]
["bitfinex-derivatives","SOLF0:USTF0",1725021819072,3.6195701,139.95,139.92,3.62578871]
["bitfinex-derivatives","SOLF0:USTF0",1725021819272,3.5438911,139.95,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021819481,30.9838911,139.95,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021820280,3.5726,139.93,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021821283,31.0125,139.94,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021821579,27.44,139.94,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021821980,3.5726,139.93,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021822977,3.5724,139.94,139.92,3.62598871]
["bitfinex-derivatives","SOLF0:USTF0",1725021823179,0.0472701,139.95,139.92,3.62598871]
["bitfinex-derivatives","SOLF0:USTF0",1725021823678,3.6195701,139.95,139.92,3.62598871]
["bitfinex-derivatives","SOLF0:USTF0",1725021824473,0.0472701,139.95,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725021825075,0.0472701,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725021825279,0.0472701,139.95,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021825778,0.0472701,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725021826082,0.0472701,139.95,139.92,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1725021826581,0.0472701,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725021828575,3.5716,139.97,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725021828780,6.74,140.01,139.93,30.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725021829187,27.44,140.02,139.93,30.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725021829384,34.18,140.02,139.93,30.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725021829680,7.1397,140.04,139.93,30.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725021829681,3.5715,139.98,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021829988,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021830179,3.5714,139.98,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021830382,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021830788,0.05427038,139.99,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021831079,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021831479,3.62537038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021831674,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021832285,0.05427038,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021834782,0.05427038,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021835286,0.05427038,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021836093,0.05427038,139.99,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021836788,0.05427038,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021838089,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021838586,3.5715,139.98,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021838998,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021840689,3.5716,139.97,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021842107,3.5714,139.98,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021842400,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021842795,3.5716,139.97,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021842999,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021843196,3.62557038,139.99,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725021843505,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021845899,3.62547038,139.99,139.96,3.62227037]
["bitfinex-derivatives","SOLF0:USTF0",1725021846203,0.05427038,139.99,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021847604,34.18,140.05,139.96,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1725021847898,27.44,140.05,139.95,37.70861759]
["bitfinex-derivatives","SOLF0:USTF0",1725021848105,3.5704,140.02,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725021848303,3.5933683,140.04,139.95,37.70861759]
["bitfinex-derivatives","SOLF0:USTF0",1725021848597,3.5703,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725021849001,27.44,140.07,140.0,0.05495982]
["bitfinex-derivatives","SOLF0:USTF0",1725021849299,27.44,140.07,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725021849599,3.57,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725021851001,94.15854462,140.09,140.0,2.68435982]
["bitfinex-derivatives","SOLF0:USTF0",1725021851002,121.35404462,140.09,140.0,2.68435982]
["bitfinex-derivatives","SOLF0:USTF0",1725021851200,128.09404462,140.09,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021851401,121.35404462,140.09,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021851594,27.44,140.05,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021852300,3.5698,140.04,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021852696,27.44,140.07,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021853007,3.5698,140.05,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021853408,27.44,140.07,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021853600,27.44,140.07,140.03,3.61667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021853801,27.44,140.07,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021854003,3.5697,140.05,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021854903,6.72,140.09,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021855209,27.44,140.1,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021856106,3.569,140.08,140.04,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725021856307,27.44,140.1,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021856602,27.44,140.08,140.03,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1725021856804,27.44,140.08,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021857006,3.5693,140.07,140.04,3.61967592]
["bitfinex-derivatives","SOLF0:USTF0",1725021857399,3.5693,140.07,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021857598,3.5693,140.06,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021857896,27.44,140.08,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021858096,10.97,140.06,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021858299,14.5395,140.06,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021858603,10.97,140.06,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021858800,14.5396,140.05,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021859505,3.5696,140.05,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021861205,3.5694,140.06,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021861401,27.41,140.07,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021861604,27.41,140.05,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021861798,30.9796,140.05,140.04,0.04987592]
["bitfinex-derivatives","SOLF0:USTF0",1725021867416,27.41,140.05,139.9,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1725021867613,27.41,140.05,139.95,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725021867614,27.41,140.01,139.95,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725021867821,30.91701164,140.03,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725021868016,27.41,140.03,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725021868327,27.41,140.01,139.99,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1725021868523,0.04996158,140.02,139.99,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1725021868722,3.6090982,140.02,139.99,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1725021869217,3.5708,140.0,139.99,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1725021870129,27.41,140.0,139.95,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725021870418,3.55913662,140.02,139.9,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725021870419,27.41,139.97,139.9,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725021870625,3.5723,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725021870824,27.41,139.92,139.81,3.65722039]
["bitfinex-derivatives","SOLF0:USTF0",1725021871019,27.41,139.92,139.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725021871223,0.04872902,139.9,139.87,0.04815731]
["bitfinex-derivatives","SOLF0:USTF0",1725021871723,3.5739,139.88,139.87,0.04815731]
["bitfinex-derivatives","SOLF0:USTF0",1725021872429,31.03232902,139.9,139.87,0.04815731]
["bitfinex-derivatives","SOLF0:USTF0",1725021873238,0.04872902,139.9,139.87,0.04815731]
["bitfinex-derivatives","SOLF0:USTF0",1725021875542,27.41,139.96,139.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021875729,27.41,139.96,139.89,3.55524764]
["bitfinex-derivatives","SOLF0:USTF0",1725021875936,3.5726,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725021876142,30.95667216,139.96,139.88,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021876143,27.41,139.95,139.88,3.49629127]
["bitfinex-derivatives","SOLF0:USTF0",1725021876341,3.5728,139.93,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725021876550,0.0514184,139.92,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021877630,0.0514184,139.92,139.9,3.62016054]
["bitfinex-derivatives","SOLF0:USTF0",1725021879740,0.0514184,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021879944,0.0514184,139.92,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021880341,0.0514184,139.92,139.9,3.62006054]
["bitfinex-derivatives","SOLF0:USTF0",1725021881655,3.6243184,139.92,139.9,3.62006054]
["bitfinex-derivatives","SOLF0:USTF0",1725021881841,3.6243184,139.92,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021883247,3.6243184,139.92,139.9,3.62016054]
["bitfinex-derivatives","SOLF0:USTF0",1725021883639,0.0514184,139.92,139.9,3.62016054]
["bitfinex-derivatives","SOLF0:USTF0",1725021885158,3.6244184,139.92,139.9,3.62016054]
["bitfinex-derivatives","SOLF0:USTF0",1725021885457,3.6244184,139.92,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021885843,3.5731,139.91,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021886048,0.0514184,139.92,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021886550,3.6245184,139.92,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021888554,3.5731,139.91,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021890049,3.6244184,139.92,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021891256,3.5731,139.91,139.9,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1725021893851,0.0514184,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021895767,125.36338468,139.98,139.91,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725021896460,125.36338468,139.98,139.86,37.76544771]
["bitfinex-derivatives","SOLF0:USTF0",1725021896461,27.41,139.95,139.87,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021896758,27.41,139.95,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021896960,3.5725,139.94,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021897161,27.41,139.95,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021897461,3.5728,139.93,139.9,3.62213579]
["bitfinex-derivatives","SOLF0:USTF0",1725021899661,3.573,139.92,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021899855,6.72,139.97,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021899856,27.41,139.93,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021900257,30.9831,139.91,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021900457,34.56611668,139.91,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021901260,30.9831,139.91,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021901862,27.41,139.93,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021902063,27.41,139.96,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021902258,3.5725,139.94,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021902462,3.5725,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725021902665,27.41,139.97,139.9,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1725021902961,94.31069974,139.98,139.91,30.94053481]
["bitfinex-derivatives","SOLF0:USTF0",1725021903154,94.31069974,139.98,139.93,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1725021903454,121.72069974,139.98,139.93,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1725021903649,3.572,139.96,139.93,3.62269057]
["bitfinex-derivatives","SOLF0:USTF0",1725021905364,3.5723,139.95,139.93,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1725021906059,27.41,139.98,139.93,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1725021906273,3.5717,139.97,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725021906964,3.5717,139.97,139.93,3.62269057]
["bitfinex-derivatives","SOLF0:USTF0",1725021907166,3.5714,139.98,139.93,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1725021907357,27.41,139.99,139.94,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725021907559,27.41,139.99,139.94,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725021908067,27.41,139.99,139.94,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725021908363,3.5713,139.99,139.94,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725021908567,3.61952187,140.0,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725021908763,3.61952187,140.0,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021909070,27.41,140.01,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021909373,3.571,140.0,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021909558,3.50994376,140.0,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021909960,3.5712,139.99,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021910171,27.41,140.01,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021910568,3.5709,140.0,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021911266,3.5712,139.99,139.96,3.61757154]
["bitfinex-derivatives","SOLF0:USTF0",1725021911466,27.41,140.01,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021911860,3.571,140.0,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021912567,30.95989856,139.99,139.96,3.61767154]
["bitfinex-derivatives","SOLF0:USTF0",1725021913072,3.5714,139.98,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021913372,27.41,139.97,139.96,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1725021913571,3.5725,139.94,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021913779,27.41,139.95,139.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725021913973,27.41,139.93,139.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725021914469,27.45587154,139.92,139.89,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725021914676,3.5731,139.91,139.89,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725021914967,27.45587154,139.92,139.89,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725021915374,3.5731,139.91,139.89,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725021915562,27.45587154,139.92,139.89,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725021915765,0.04587154,139.92,139.89,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725021915966,3.63168194,140.0,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725021915967,27.41,139.98,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725021916168,27.41,139.98,139.89,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021916474,27.41,139.96,139.89,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725021916972,3.5725,139.94,139.91,0.04803708]
["bitfinex-derivatives","SOLF0:USTF0",1725021917369,27.41,139.96,139.91,0.04803708]
["bitfinex-derivatives","SOLF0:USTF0",1725021918081,3.5727,139.93,139.91,0.04803708]
["bitfinex-derivatives","SOLF0:USTF0",1725021918569,3.5729,139.92,139.91,0.04803708]
["bitfinex-derivatives","SOLF0:USTF0",1725021919068,3.5729,139.92,139.85,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725021919069,3.5738,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725021919971,3.62183708,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021920470,31.10575326,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021920675,27.41,139.87,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021920868,27.45803708,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021921671,31.00147962,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021921876,27.45803708,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021922075,3.5742,139.87,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021922978,27.45803708,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021923278,0.04803708,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021924666,3.62173708,139.89,139.86,3.62287289]
["bitfinex-derivatives","SOLF0:USTF0",1725021925472,3.5739,139.88,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021926176,3.5742,139.87,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021930171,0.04803708,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021930480,0.04803708,139.89,139.86,3.62287289]
["bitfinex-derivatives","SOLF0:USTF0",1725021930682,3.574,139.88,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021931176,0.04803708,139.89,139.86,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021931382,0.04803708,139.89,139.86,34.34857289]
["bitfinex-derivatives","SOLF0:USTF0",1725021931583,0.04803708,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725021932773,37.88449196,139.96,139.87,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725021932976,37.88449196,139.96,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021933281,34.3,139.96,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725021933580,41.0,139.98,139.88,39.1155895]
["bitfinex-derivatives","SOLF0:USTF0",1725021933780,34.3,139.98,139.88,39.1155895]
["bitfinex-derivatives","SOLF0:USTF0",1725021934078,34.3,139.98,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021934384,34.3,139.96,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021934581,3.5726,139.93,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021935083,3.5729,139.92,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021935878,3.5727,139.93,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021936288,34.3,139.96,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021936481,3.5725,139.94,139.91,3.62219489]
["bitfinex-derivatives","SOLF0:USTF0",1725021937183,3.5721,139.95,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725021937382,10.19126302,139.98,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021938183,10.19126302,139.98,139.91,3.62209489]
["bitfinex-derivatives","SOLF0:USTF0",1725021938377,10.19126302,139.98,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021938878,3.5722,139.95,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021939484,10.19126302,139.98,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021940094,3.5723,139.95,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725021940592,3.5729,139.92,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021940786,34.3,139.96,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021941187,3.5726,139.94,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021941681,3.5726,139.94,139.91,3.62199489]
["bitfinex-derivatives","SOLF0:USTF0",1725021941889,6.7,139.97,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021942386,3.5719,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725021942979,3.5719,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021943190,3.49126302,139.98,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725021943392,34.3,139.98,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021943603,34.3,139.95,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021944294,3.5729,139.92,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021944791,34.3,139.95,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021945197,37.87541057,139.95,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021945687,41.0,139.97,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021945893,3.49715604,139.97,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021946092,34.3,139.99,139.91,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1725021946485,3.5724,139.95,139.91,3.62209489]
["bitfinex-derivatives","SOLF0:USTF0",1725021947390,3.5724,139.95,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725021948086,37.80144395,139.99,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725021948396,41.0,140.02,139.95,0.04738515]
["bitfinex-derivatives","SOLF0:USTF0",1725021948587,3.5709,140.0,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725021948783,3.5709,140.0,139.95,0.04738515]
["bitfinex-derivatives","SOLF0:USTF0",1725021949288,3.5707,140.01,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725021949484,3.5707,140.01,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021949694,3.5707,140.01,139.98,3.62347292]
["bitfinex-derivatives","SOLF0:USTF0",1725021949884,3.5704,140.02,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021950884,27.42,140.03,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021951488,3.5705,140.02,139.98,3.62347292]
["bitfinex-derivatives","SOLF0:USTF0",1725021951798,27.42,140.03,139.98,3.62347292]
["bitfinex-derivatives","SOLF0:USTF0",1725021952105,27.42,140.02,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021952491,3.5711,140.0,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021954092,3.5711,139.99,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021954295,34.12,140.02,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021954494,6.7,140.02,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021954699,3.5707,140.01,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021956403,3.571,140.0,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021956898,34.12,140.04,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021957101,6.7,140.04,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021957295,6.7,140.05,139.98,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1725021957498,3.5705,140.02,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1725021957801,3.5705,140.02,139.99,3.61899437]
["bitfinex-derivatives","SOLF0:USTF0",1725021958198,3.5707,140.01,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021958398,27.42,140.04,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021959000,6.7,140.05,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021959201,27.42,140.06,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021959499,6.7,140.05,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021959698,27.42,140.06,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021959903,27.42,140.04,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021960601,27.42,140.02,139.99,0.04799437]
["bitfinex-derivatives","SOLF0:USTF0",1725021960804,3.5717,139.97,139.94,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725021961499,34.12,140.02,139.94,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725021961699,6.7,140.02,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021961897,0.04799437,140.0,139.97,0.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021962299,3.61889437,140.0,139.97,3.62223836]
["bitfinex-derivatives","SOLF0:USTF0",1725021962602,0.04799437,140.0,139.97,0.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021962797,0.04799437,140.0,139.97,3.62233836]
["bitfinex-derivatives","SOLF0:USTF0",1725021963002,0.04799437,140.0,139.97,0.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021963197,0.04799437,140.0,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725021963597,0.04799437,140.0,139.97,0.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021964100,0.04799437,140.0,139.97,27.47073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021964592,0.04799437,140.0,139.97,0.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021965506,0.04799437,140.0,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725021965701,0.04799437,140.0,139.97,27.47073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021966106,0.04799437,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725021966319,0.04799437,140.0,139.97,27.47073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021966497,0.04799437,140.0,139.97,0.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021966803,0.04799437,140.0,139.97,3.62223836]
["bitfinex-derivatives","SOLF0:USTF0",1725021967198,3.61899437,140.0,139.97,3.62223836]
["bitfinex-derivatives","SOLF0:USTF0",1725021967396,0.04799437,140.0,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725021967605,0.04799437,140.0,139.97,0.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1725021967910,0.04799437,140.0,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725021968306,0.04799437,140.0,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725021969300,0.04799437,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725021969510,0.04799437,140.0,139.99,30.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725021969699,3.65760418,140.08,139.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021969907,6.68,140.09,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021970203,3.50322778,140.09,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021970399,3.5694,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725021970802,3.5694,140.06,140.03,3.61679184]
["bitfinex-derivatives","SOLF0:USTF0",1725021971506,3.5692,140.07,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725021971810,37.71457816,140.1,140.03,27.46679184]
["bitfinex-derivatives","SOLF0:USTF0",1725021971811,3.61457816,140.1,140.03,27.46679184]
["bitfinex-derivatives","SOLF0:USTF0",1725021972005,3.5687,140.09,140.05,30.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725021972202,3.50139945,140.1,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021972506,34.1,140.12,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021972810,3.5686,140.09,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021973305,30.96138688,140.12,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021973512,27.42,140.1,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021973905,3.5691,140.07,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021974404,3.569,140.08,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021974711,37.61717519,140.1,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021974906,96.78216408,140.18,140.06,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1725021975108,62.66,140.15,140.09,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1725021975411,59.51573548,140.15,140.09,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1725021975616,66.19573548,140.15,140.09,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1725021976109,59.51573548,140.15,140.09,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1725021976501,3.5677,140.13,140.09,3.61399583]
["bitfinex-derivatives","SOLF0:USTF0",1725021977015,3.5679,140.12,140.09,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1725021977511,66.19573548,140.15,140.09,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1725021977711,3.568,140.12,140.09,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1725021978113,38.77573548,140.15,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725021978322,27.42,140.2,140.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021978621,6.68,140.19,140.14,0.04509792]
["bitfinex-derivatives","SOLF0:USTF0",1725021978811,3.567,140.15,140.14,0.04509792]
["bitfinex-derivatives","SOLF0:USTF0",1725021981418,31.01609742,140.16,140.06,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725021981611,31.01609742,140.16,140.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021982318,3.5679,140.12,140.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021982509,0.04509792,140.11,140.08,0.0494232]
["bitfinex-derivatives","SOLF0:USTF0",1725021982711,27.42,140.1,139.95,10.65222678]
["bitfinex-derivatives","SOLF0:USTF0",1725021982918,27.42,140.14,139.99,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725021982919,27.42,140.08,139.99,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725021983112,27.42,140.1,140.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021983311,27.42,140.1,140.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021983508,34.1,140.1,140.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725021983717,27.42,140.12,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021984019,0.05210069,140.1,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021984410,3.5687,140.09,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021984723,3.62040069,140.1,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725021985210,3.62040069,140.1,140.05,2.79942439]
["bitfinex-derivatives","SOLF0:USTF0",1725021985415,3.62040069,140.1,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725021986322,0.05210069,140.1,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021986623,27.47210069,140.1,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021986815,3.5689,140.08,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021987620,27.42,140.09,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021987826,3.49122708,140.08,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021988318,3.5693,140.06,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021988516,0.0512175,140.07,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021989324,0.0512175,140.07,140.05,3.61742439]
["bitfinex-derivatives","SOLF0:USTF0",1725021989526,0.0512175,140.07,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021990319,3.5693,140.06,140.05,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1725021990726,27.4712175,140.07,140.0,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725021990922,3.57,140.04,140.0,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725021991126,3.53420662,140.08,140.0,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725021991425,27.42,140.09,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725021991627,0.04822065,140.06,140.04,0.0469972]
["bitfinex-derivatives","SOLF0:USTF0",1725021992022,3.5697,140.05,140.04,0.0469972]
["bitfinex-derivatives","SOLF0:USTF0",1725021993028,3.61762065,140.06,140.04,0.0469972]
["bitfinex-derivatives","SOLF0:USTF0",1725021993217,0.04822065,140.06,140.04,0.0469972]
["bitfinex-derivatives","SOLF0:USTF0",1725021994522,3.61772065,140.06,140.04,0.0469972]
["bitfinex-derivatives","SOLF0:USTF0",1725021994829,3.5696,140.05,140.04,0.0469972]
["bitfinex-derivatives","SOLF0:USTF0",1725021996737,3.5705,140.02,139.97,4.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1725021996931,27.42,140.05,139.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725021997124,27.42,140.02,139.96,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725021997327,27.42,140.0,139.93,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725021997822,3.5719,139.97,139.95,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1725021998823,0.04939469,139.98,139.95,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1725021999629,0.04939469,139.98,139.95,3.62012392]
["bitfinex-derivatives","SOLF0:USTF0",1725022000231,0.04939469,139.98,139.95,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1725022000429,0.04939469,139.98,139.96,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725022001020,3.5707,140.01,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725022001225,3.5707,140.01,139.96,28.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725022001422,3.5707,140.01,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725022001928,3.5705,140.02,139.96,28.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725022002129,0.04839006,140.01,139.98,3.6179305]
["bitfinex-derivatives","SOLF0:USTF0",1725022002433,3.61919006,140.01,139.98,3.6179305]
["bitfinex-derivatives","SOLF0:USTF0",1725022002628,0.04839006,140.01,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022003731,3.571,140.0,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022004436,3.5711,139.99,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022004630,0.04839006,140.01,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022005921,3.5708,140.0,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022006332,0.04839006,140.01,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022006734,3.5711,139.99,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022007725,3.5709,140.0,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022008733,3.61909006,140.01,139.98,3.6180305]
["bitfinex-derivatives","SOLF0:USTF0",1725022009431,3.5709,140.0,139.98,3.6180305]
["bitfinex-derivatives","SOLF0:USTF0",1725022009935,3.5711,139.99,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022012938,3.571,140.0,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022013426,3.5711,139.99,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022015343,30.9911,139.99,139.98,0.0467305]
["bitfinex-derivatives","SOLF0:USTF0",1725022015642,31.05177964,140.0,139.92,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725022015839,27.42,140.0,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725022016144,3.5719,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725022016529,0.04841103,139.96,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022016729,3.62031103,139.96,139.94,3.62392486]
["bitfinex-derivatives","SOLF0:USTF0",1725022016939,3.62031103,139.96,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022017934,3.62031103,139.96,139.94,3.62372486]
["bitfinex-derivatives","SOLF0:USTF0",1725022018136,3.62031103,139.96,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022018341,0.04841103,139.96,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022019329,3.62041103,139.96,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022019839,0.04841103,139.96,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022020038,3.5721,139.95,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022023439,0.04841103,139.96,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022023944,3.5721,139.95,139.94,0.05152486]
["bitfinex-derivatives","SOLF0:USTF0",1725022026048,3.5721,139.95,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725022026049,30.9921,139.95,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725022026245,30.9921,139.95,139.87,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725022026246,27.42,139.95,139.87,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725022026642,3.5735,139.9,139.87,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725022027153,3.62776651,139.9,139.87,5.02060062]
["bitfinex-derivatives","SOLF0:USTF0",1725022027349,3.62776651,139.9,139.87,1.44660062]
["bitfinex-derivatives","SOLF0:USTF0",1725022027544,0.05426651,139.9,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725022028448,0.05426651,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725022029748,0.05426651,139.9,139.89,30.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725022030049,27.42,139.98,139.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725022030251,6.64,139.99,139.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725022030452,3.53977892,139.99,139.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725022030649,6.64,140.0,139.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725022030855,0.05025294,139.98,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022031452,3.5719,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022033252,30.9919,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022033452,37.6319,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022033862,30.9919,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022034068,37.6319,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022035071,30.9919,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022035466,3.5719,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022036668,3.5718,139.97,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022036971,0.05025294,139.98,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022037364,3.5719,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022039372,30.9919,139.96,139.95,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1725022039972,3.5729,139.92,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725022040279,27.42,139.96,139.88,30.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725022040571,34.06,139.98,139.88,30.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725022041078,3.5727,139.93,139.92,0.04983405]
["bitfinex-derivatives","SOLF0:USTF0",1725022042567,3.62073352,139.94,139.92,0.04983405]
["bitfinex-derivatives","SOLF0:USTF0",1725022043266,0.04823352,139.94,139.92,0.04983405]
["bitfinex-derivatives","SOLF0:USTF0",1725022043461,0.04823352,139.94,139.92,27.46983405]
["bitfinex-derivatives","SOLF0:USTF0",1725022043866,0.04823352,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725022045572,0.04823352,139.94,139.92,3.62263405]
["bitfinex-derivatives","SOLF0:USTF0",1725022047171,0.04823352,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725022048367,3.5718,139.97,139.92,11.02983405]
["bitfinex-derivatives","SOLF0:USTF0",1725022048869,3.5718,139.97,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725022049071,234.7075,140.07,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725022049270,10.98,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725022049481,0.04665079,140.0,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725022053678,0.04665079,140.0,139.98,0.05294425]
["bitfinex-derivatives","SOLF0:USTF0",1725022053886,3.59925599,140.0,139.98,0.05294425]
["bitfinex-derivatives","SOLF0:USTF0",1725022054186,3.5711,139.99,139.98,0.05294425]
["bitfinex-derivatives","SOLF0:USTF0",1725022054490,37.65925599,140.0,139.9,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725022054679,3.5722,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725022054871,27.42,139.98,139.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725022055073,3.5726,139.94,139.9,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725022055480,0.05370397,139.93,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022057679,3.5729,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022060285,7.13958217,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022060491,3.5729,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022060692,7.22568559,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022060888,3.5729,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022062687,7.17914022,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022062989,3.5729,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022064082,7.20843891,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022064887,34.62843891,139.92,139.91,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1725022066693,3.5742,139.87,139.86,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725022066893,3.5742,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725022067289,27.42,139.91,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725022067610,27.42,139.89,139.82,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725022067780,0.05209453,139.87,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022068181,3.5748,139.85,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022070596,30.9948,139.85,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022071589,0.05209453,139.87,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022073295,3.5746,139.86,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022073486,0.05209453,139.87,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022073887,3.5747,139.85,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022074199,0.05209453,139.87,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022074695,3.5747,139.85,139.84,0.04566876]
["bitfinex-derivatives","SOLF0:USTF0",1725022078193,3.5754,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725022078391,27.42,139.86,139.77,30.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725022078696,34.06,139.85,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725022079296,0.05055092,139.83,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022079490,3.5757,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022079690,7.20285312,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022079898,3.5757,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022080402,7.14079409,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022082598,13.78079409,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022083008,3.5757,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022083208,10.2157,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022083701,3.5757,139.81,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022083910,0.05055092,139.83,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022084609,3.62585092,139.83,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022084905,3.62585092,139.83,139.8,3.62595104]
["bitfinex-derivatives","SOLF0:USTF0",1725022085407,0.05055092,139.83,139.8,3.62595104]
["bitfinex-derivatives","SOLF0:USTF0",1725022085602,0.05055092,139.83,139.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725022085804,0.05055092,139.83,139.8,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725022086100,0.05055092,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725022086410,6.62,139.88,139.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725022086709,6.62,139.88,139.8,1.37075104]
["bitfinex-derivatives","SOLF0:USTF0",1725022086710,3.58409425,139.88,139.8,28.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725022086904,34.04,139.89,139.8,28.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725022087106,27.42,139.88,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725022087310,0.0505384,139.86,139.83,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022088512,3.6250384,139.86,139.83,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022088900,0.0505384,139.86,139.83,3.62700785]
["bitfinex-derivatives","SOLF0:USTF0",1725022089107,0.0505384,139.86,139.83,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022090116,3.5748,139.85,139.83,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022090308,0.0505384,139.86,139.83,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022090500,3.6251384,139.86,139.83,3.62700785]
["bitfinex-derivatives","SOLF0:USTF0",1725022091500,3.6251384,139.86,139.83,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022091501,0.0505384,139.86,139.83,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022091711,0.0505384,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022092013,0.0505384,139.86,139.83,27.47200785]
["bitfinex-derivatives","SOLF0:USTF0",1725022092210,0.0505384,139.86,139.84,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725022092809,3.6251384,139.86,139.84,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725022093108,0.0505384,139.86,139.84,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725022093315,3.6250384,139.86,139.84,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725022094715,0.0505384,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725022094910,34.04,139.91,139.84,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725022095215,3.574,139.88,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725022096008,3.62753524,139.88,139.85,3.62170006]
["bitfinex-derivatives","SOLF0:USTF0",1725022096207,3.62753524,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022096610,0.05353524,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022096814,0.05353524,139.88,139.85,3.62180006]
["bitfinex-derivatives","SOLF0:USTF0",1725022097213,3.62763524,139.88,139.85,3.62180006]
["bitfinex-derivatives","SOLF0:USTF0",1725022097514,3.62763524,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022097717,3.62743524,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022098419,0.05353524,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022099114,3.62753524,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022100513,3.55058392,139.88,139.85,1.36330006]
["bitfinex-derivatives","SOLF0:USTF0",1725022100720,27.42,139.87,139.85,0.04720006]
["bitfinex-derivatives","SOLF0:USTF0",1725022101221,3.5744,139.86,139.85,0.04720006]
["bitfinex-derivatives","SOLF0:USTF0",1725022102019,3.5754,139.83,139.81,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725022102212,27.42,139.84,139.81,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725022102407,27.42,139.83,139.79,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725022102914,34.04,139.83,139.77,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725022103225,0.05202255,139.81,139.79,0.05114295]
["bitfinex-derivatives","SOLF0:USTF0",1725022103921,0.05202255,139.81,139.79,3.62724295]
["bitfinex-derivatives","SOLF0:USTF0",1725022105617,3.5753,139.83,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725022106015,27.42,139.85,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725022106213,3.5755,139.82,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725022106421,3.5755,139.82,139.79,3.62724295]
["bitfinex-derivatives","SOLF0:USTF0",1725022106714,3.62912219,139.82,139.79,3.62724295]
["bitfinex-derivatives","SOLF0:USTF0",1725022106919,27.47362219,139.82,139.79,0.05114295]
["bitfinex-derivatives","SOLF0:USTF0",1725022107623,3.576,139.8,139.79,0.05114295]
["bitfinex-derivatives","SOLF0:USTF0",1725022108116,30.996,139.8,139.79,0.05114295]
["bitfinex-derivatives","SOLF0:USTF0",1725022108320,37.616,139.8,139.79,0.05114295]
["bitfinex-derivatives","SOLF0:USTF0",1725022108526,34.62672843,139.8,139.79,0.05114295]
["bitfinex-derivatives","SOLF0:USTF0",1725022109230,41.24672843,139.8,139.79,0.05114295]
["bitfinex-derivatives","SOLF0:USTF0",1725022110226,31.05072843,139.8,139.74,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725022110423,27.42,139.77,139.74,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725022111129,3.5772,139.76,139.74,1.38578248]
["bitfinex-derivatives","SOLF0:USTF0",1725022111817,3.62497438,139.77,139.74,4.96328248]
["bitfinex-derivatives","SOLF0:USTF0",1725022112029,0.04817438,139.77,139.74,4.96328248]
["bitfinex-derivatives","SOLF0:USTF0",1725022112324,3.5771,139.76,139.74,1.38578248]
["bitfinex-derivatives","SOLF0:USTF0",1725022112624,0.04817438,139.77,139.74,1.38578248]
["bitfinex-derivatives","SOLF0:USTF0",1725022113321,27.46817438,139.77,139.74,1.38578248]
["bitfinex-derivatives","SOLF0:USTF0",1725022113722,3.5772,139.76,139.74,1.38578248]
["bitfinex-derivatives","SOLF0:USTF0",1725022114624,3.5772,139.75,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022115020,30.9972,139.75,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022116225,3.5772,139.75,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022116524,27.42,139.76,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022117122,0.04817438,139.77,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022117630,27.42,139.76,139.74,3.63038248]
["bitfinex-derivatives","SOLF0:USTF0",1725022118722,30.9971,139.76,139.74,3.63038248]
["bitfinex-derivatives","SOLF0:USTF0",1725022118923,30.9971,139.76,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022119121,27.42,139.76,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022119325,30.9971,139.76,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022120229,30.9971,139.76,139.74,3.63048248]
["bitfinex-derivatives","SOLF0:USTF0",1725022120425,30.9971,139.76,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022120627,3.5772,139.75,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022121831,30.9972,139.75,139.74,0.05298248]
["bitfinex-derivatives","SOLF0:USTF0",1725022122227,3.5778,139.73,139.71,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725022122926,3.5778,139.73,139.7,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1725022122927,3.578,139.72,139.7,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725022123225,3.63274424,139.72,139.7,0.05116152]
["bitfinex-derivatives","SOLF0:USTF0",1725022124622,3.63274424,139.72,139.7,3.62966152]
["bitfinex-derivatives","SOLF0:USTF0",1725022125129,0.05474424,139.72,139.7,0.05116152]
["bitfinex-derivatives","SOLF0:USTF0",1725022125522,3.5783,139.71,139.7,0.05116152]
["bitfinex-derivatives","SOLF0:USTF0",1725022125724,23.8493,139.71,139.7,0.05116152]
["bitfinex-derivatives","SOLF0:USTF0",1725022126127,27.4276,139.71,139.7,0.05116152]
["bitfinex-derivatives","SOLF0:USTF0",1725022127137,3.63284424,139.72,139.7,0.05116152]
["bitfinex-derivatives","SOLF0:USTF0",1725022127436,0.05474424,139.72,139.7,3.62956152]
["bitfinex-derivatives","SOLF0:USTF0",1725022128836,3.63274424,139.72,139.7,3.62956152]
["bitfinex-derivatives","SOLF0:USTF0",1725022129836,0.05474424,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725022130137,27.42,139.75,139.7,0.05116152]
["bitfinex-derivatives","SOLF0:USTF0",1725022130341,27.42,139.75,139.66,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725022130540,30.9973,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725022131233,31.04613201,139.75,139.72,3.62847914]
["bitfinex-derivatives","SOLF0:USTF0",1725022132237,27.46883201,139.75,139.72,3.62847914]
["bitfinex-derivatives","SOLF0:USTF0",1725022132431,27.42,139.73,139.72,0.05067914]
["bitfinex-derivatives","SOLF0:USTF0",1725022132938,0.04883201,139.75,139.72,3.62867914]
["bitfinex-derivatives","SOLF0:USTF0",1725022133141,27.46883201,139.75,139.72,0.05067914]
["bitfinex-derivatives","SOLF0:USTF0",1725022133831,27.46883201,139.75,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725022134037,0.04883201,139.75,139.72,0.05067914]
["bitfinex-derivatives","SOLF0:USTF0",1725022134541,0.04883201,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725022136939,7.18718787,139.8,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725022137141,3.61108787,139.8,139.73,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725022137648,7.18728787,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725022137942,3.61108787,139.8,139.73,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725022138138,3.61108787,139.8,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022138338,3.65677579,139.8,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022138847,3.65677579,139.8,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725022139343,0.04568792,139.8,139.75,0.04510328]
["bitfinex-derivatives","SOLF0:USTF0",1725022139541,0.04568792,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022139744,0.04568792,139.8,139.78,0.05474022]
["bitfinex-derivatives","SOLF0:USTF0",1725022139943,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022140448,0.04568792,139.8,139.78,3.62557934]
["bitfinex-derivatives","SOLF0:USTF0",1725022141544,0.04568792,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022141745,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022142142,27.42,139.79,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022143943,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022144547,3.70196653,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022144947,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022145146,30.9962,139.79,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022146546,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022147249,3.62178792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022147749,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022149146,3.62178792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022149339,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022149746,3.5762,139.79,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022153553,3.62178792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022153857,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022154155,0.04568792,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022155153,0.04568792,139.8,139.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725022157554,0.04568792,139.8,139.78,3.62547934]
["bitfinex-derivatives","SOLF0:USTF0",1725022158150,0.04568792,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022158355,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022159654,3.62178792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022160051,7.16037416,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022160461,3.5762,139.79,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022161257,3.62178792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022161758,3.62178792,139.8,139.78,3.62557934]
["bitfinex-derivatives","SOLF0:USTF0",1725022161959,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022162661,3.62168792,139.8,139.78,3.62547934]
["bitfinex-derivatives","SOLF0:USTF0",1725022163561,3.5762,139.79,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022167560,3.62178792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022167762,0.04568792,139.8,139.78,3.62557934]
["bitfinex-derivatives","SOLF0:USTF0",1725022167958,0.04568792,139.8,139.78,0.04917934]
["bitfinex-derivatives","SOLF0:USTF0",1725022168961,0.04568792,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022171967,0.04568792,139.8,139.78,3.62547934]
["bitfinex-derivatives","SOLF0:USTF0",1725022172560,0.04568792,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022175257,59.55704868,139.88,139.78,1.42657934]
["bitfinex-derivatives","SOLF0:USTF0",1725022175458,3.5744,139.86,139.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725022175661,3.49704868,139.88,139.8,3.58067408]
["bitfinex-derivatives","SOLF0:USTF0",1725022175861,27.46,139.89,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022176064,3.5743,139.87,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022176256,3.62561076,139.87,139.84,3.62400761]
["bitfinex-derivatives","SOLF0:USTF0",1725022176454,0.05131076,139.87,139.84,0.04910761]
["bitfinex-derivatives","SOLF0:USTF0",1725022176666,27.46,139.85,139.84,0.04910761]
["bitfinex-derivatives","SOLF0:USTF0",1725022177160,31.0347,139.85,139.84,0.04910761]
["bitfinex-derivatives","SOLF0:USTF0",1725022177865,31.0347,139.85,139.78,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725022177866,3.5755,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725022178965,0.05487408,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725022179369,3.63027408,139.82,139.79,3.62260119]
["bitfinex-derivatives","SOLF0:USTF0",1725022179559,0.05487408,139.82,139.79,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1725022179763,3.56853869,139.82,139.79,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1725022180257,3.5759,139.81,139.79,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1725022181775,3.576,139.8,139.79,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1725022182666,3.5758,139.81,139.79,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1725022183371,3.576,139.8,139.79,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1725022183966,54.92,139.8,139.72,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725022184168,27.46,139.76,139.72,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725022184473,27.46,139.76,139.72,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1725022184670,31.0371,139.76,139.72,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1725022184865,31.0371,139.76,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022185064,0.0536989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022185869,3.6308989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022186571,0.0536989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022187866,0.0536989,139.75,139.73,3.62745802]
["bitfinex-derivatives","SOLF0:USTF0",1725022188072,0.0536989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022188986,3.6309989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022190565,0.0536989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022190766,0.0536989,139.75,139.73,2.75525802]
["bitfinex-derivatives","SOLF0:USTF0",1725022191670,3.6310989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022196568,3.6310989,139.75,139.73,3.62755802]
["bitfinex-derivatives","SOLF0:USTF0",1725022196775,0.0536989,139.75,139.73,3.62755802]
["bitfinex-derivatives","SOLF0:USTF0",1725022197177,0.0536989,139.75,139.74,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725022197384,0.0536989,139.75,139.74,15.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725022197978,0.0536989,139.75,139.74,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725022198674,0.0536989,139.75,139.74,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725022198880,0.0536989,139.75,139.73,5.01305802]
["bitfinex-derivatives","SOLF0:USTF0",1725022198881,0.0536989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022199784,3.6309989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022200478,31.0475,139.74,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022200677,3.5775,139.74,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022201379,10.1910989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022201580,3.6310989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022202177,3.5775,139.74,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022205380,0.0536989,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022206586,3.59533926,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022207583,3.5775,139.74,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022208986,7.17263926,139.75,139.73,0.04985802]
["bitfinex-derivatives","SOLF0:USTF0",1725022209389,3.581,139.61,139.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1725022209684,27.47,139.62,139.52,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725022209886,6.54,139.61,139.52,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725022210087,27.47,139.62,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725022210088,30.42479216,139.62,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725022210279,20.322,139.57,139.52,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725022210484,27.47,139.56,139.52,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725022210684,23.953848,139.56,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022210883,9.646848,139.56,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022211084,2.498848,139.56,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022211291,20.322,139.54,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022211493,20.322,139.56,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022211793,9.5976,139.54,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022212180,9.0096,139.54,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022212387,6.56,139.54,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022212585,20.322,139.54,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022212885,19.734,139.54,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022213084,5.427,139.54,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022213284,0.05388075,139.55,139.53,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1725022213484,3.60250196,139.6,139.59,0.04700342]
["bitfinex-derivatives","SOLF0:USTF0",1725022213485,23.92450196,139.6,139.59,0.04700342]
["bitfinex-derivatives","SOLF0:USTF0",1725022213687,3.5816,139.58,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725022213985,20.35810196,139.6,139.55,0.04565228]
["bitfinex-derivatives","SOLF0:USTF0",1725022214292,6.56,139.6,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725022214490,23.9034,139.59,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725022214691,16.7554,139.59,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725022214891,16.7554,139.59,139.49,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725022215081,16.7554,139.59,139.53,3.63730541]
["bitfinex-derivatives","SOLF0:USTF0",1725022215082,2.49605904,139.59,139.53,3.63730541]
["bitfinex-derivatives","SOLF0:USTF0",1725022215287,6.56,139.61,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725022215483,6.56,139.61,139.54,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1725022215688,27.47,139.63,139.55,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725022215689,3.5813,139.6,139.55,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725022215996,23.9033,139.63,139.55,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725022216196,0.05296777,139.6,139.58,0.05055604]
["bitfinex-derivatives","SOLF0:USTF0",1725022216389,28.62,139.68,139.58,0.05055604]
["bitfinex-derivatives","SOLF0:USTF0",1725022216597,3.5813,139.6,139.55,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725022216899,23.3153,139.62,139.55,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725022217196,16.1673,139.62,139.55,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725022217398,0.05163119,139.6,139.57,0.04586231]
["bitfinex-derivatives","SOLF0:USTF0",1725022217597,5.50393119,139.62,139.57,0.04586231]
["bitfinex-derivatives","SOLF0:USTF0",1725022217786,25.82593119,139.67,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725022217992,3.581,139.61,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725022218295,6.56,139.62,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725022218595,0.02941673,139.61,139.58,0.04839447]
["bitfinex-derivatives","SOLF0:USTF0",1725022218896,3.61041673,139.61,139.58,0.04839447]
["bitfinex-derivatives","SOLF0:USTF0",1725022219099,0.02941673,139.61,139.58,0.04839447]
["bitfinex-derivatives","SOLF0:USTF0",1725022220996,0.02941673,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725022221200,27.47,139.67,139.58,28.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725022221596,34.03,139.67,139.58,28.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725022221902,3.58,139.65,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725022222102,3.58,139.65,139.61,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1725022222395,34.03,139.67,139.61,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1725022222396,34.03,139.67,139.61,3.6328451]
["bitfinex-derivatives","SOLF0:USTF0",1725022222601,27.47,139.68,139.61,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1725022222798,34.03,139.7,139.61,27.5220451]
["bitfinex-derivatives","SOLF0:USTF0",1725022222999,3.5789,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725022223401,27.47,139.68,139.64,0.05489997]
["bitfinex-derivatives","SOLF0:USTF0",1725022223601,31.0492,139.68,139.65,0.04670496]
["bitfinex-derivatives","SOLF0:USTF0",1725022223998,27.47,139.68,139.65,0.04670496]
["bitfinex-derivatives","SOLF0:USTF0",1725022224303,27.47,139.68,139.65,3.62640496]
["bitfinex-derivatives","SOLF0:USTF0",1725022224493,27.47,139.68,139.65,0.04670496]
["bitfinex-derivatives","SOLF0:USTF0",1725022224699,31.049,139.68,139.65,3.62650496]
["bitfinex-derivatives","SOLF0:USTF0",1725022224894,34.03,139.7,139.65,0.04670496]
["bitfinex-derivatives","SOLF0:USTF0",1725022225099,34.03,139.7,139.66,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1725022225303,3.5788,139.69,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022226104,27.47,139.7,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022227312,6.56,139.71,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022228009,10.1385,139.71,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022228509,10.1385,139.71,139.67,3.63254631]
["bitfinex-derivatives","SOLF0:USTF0",1725022228705,10.1385,139.71,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022228907,6.56,139.71,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022229111,31.0481,139.72,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022229307,34.03,139.74,139.67,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1725022229617,34.03,139.74,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022229815,27.47,139.72,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022230316,3.5784,139.71,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022231021,31.0481,139.72,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022232011,3.5783,139.71,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022233313,3.5785,139.7,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022233513,27.47,139.72,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022233718,3.5784,139.71,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022234515,27.47,139.72,139.69,3.62652356]
["bitfinex-derivatives","SOLF0:USTF0",1725022234715,27.47,139.72,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022235118,3.5784,139.71,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022235310,27.47,139.72,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022235722,3.5783,139.71,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022235916,27.47,139.7,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022236330,27.47,139.72,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022236825,3.5783,139.71,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022237217,3.5785,139.7,139.69,0.04782356]
["bitfinex-derivatives","SOLF0:USTF0",1725022240824,3.5785,139.7,139.69,0.01812356]
["bitfinex-derivatives","SOLF0:USTF0",1725022241618,27.47,139.7,139.52,3.57030506]
["bitfinex-derivatives","SOLF0:USTF0",1725022241819,27.47,139.66,139.59,3.57751223]
["bitfinex-derivatives","SOLF0:USTF0",1725022242119,31.0497,139.66,139.59,3.57751223]
["bitfinex-derivatives","SOLF0:USTF0",1725022242331,31.0497,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725022242525,31.0497,139.66,139.56,36.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725022242526,0.04674656,139.65,139.63,0.05497976]
["bitfinex-derivatives","SOLF0:USTF0",1725022242735,3.62664656,139.65,139.63,0.05497976]
["bitfinex-derivatives","SOLF0:USTF0",1725022243031,0.04674656,139.65,139.63,0.05497976]
["bitfinex-derivatives","SOLF0:USTF0",1725022243217,31.05,139.64,139.63,0.05497976]
["bitfinex-derivatives","SOLF0:USTF0",1725022243420,23.902,139.64,139.63,0.05497976]
["bitfinex-derivatives","SOLF0:USTF0",1725022243727,16.754,139.64,139.63,0.05497976]
["bitfinex-derivatives","SOLF0:USTF0",1725022244022,9.606,139.64,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725022244223,0.04674656,139.65,139.56,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725022244420,3.64885461,139.66,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725022244421,20.322,139.62,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725022244617,13.174,139.62,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725022244822,6.026,139.62,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725022245022,2.50661536,139.62,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022245327,22.82861536,139.62,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022245524,27.47,139.6,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022245921,20.322,139.6,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022246228,6.026,139.6,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022246631,3.70442291,139.61,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022246922,13.163,139.6,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022247129,3.08542291,139.61,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022247330,26.862,139.61,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022247518,23.92355715,139.61,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022247716,23.31555715,139.61,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022247920,9.62755715,139.61,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022248117,6.06065715,139.61,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022248323,26.37165715,139.67,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022248525,20.322,139.6,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022248724,20.40919318,139.6,139.59,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1725022249029,16.22009318,139.6,139.53,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725022249227,5.49429318,139.6,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725022249436,23.9032,139.6,139.53,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725022249736,20.40571249,139.6,139.53,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725022250032,27.52144947,139.58,139.55,0.04618973]
["bitfinex-derivatives","SOLF0:USTF0",1725022250328,29.96273021,139.67,139.55,0.04618973]
["bitfinex-derivatives","SOLF0:USTF0",1725022250527,20.322,139.59,139.53,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725022250727,3.5817,139.58,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725022250926,34.01,139.59,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725022251229,26.862,139.59,139.55,0.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1725022251427,6.54,139.59,139.55,0.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1725022251627,3.52626258,139.59,139.55,0.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1725022251830,6.54,139.59,139.55,0.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1725022252131,6.54,139.62,139.55,0.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1725022252425,10.1207,139.62,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022252727,3.5807,139.62,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725022253036,3.5804,139.63,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725022253229,33.391,139.64,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022253419,3.5805,139.63,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022254124,36.98463562,139.64,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022254322,27.47,139.62,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022254731,3.581,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022255033,3.581,139.61,139.57,3.63461403]
["bitfinex-derivatives","SOLF0:USTF0",1725022255334,3.581,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022255533,31.0507,139.62,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022255832,37.60363562,139.64,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022256019,3.5803,139.63,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022256224,37.60363562,139.64,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022256421,37.60363562,139.64,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725022256632,3.5808,139.62,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022256832,27.47,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725022257039,27.47,139.62,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022257225,3.581,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022257731,20.322,139.6,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022258230,10.13363562,139.64,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022258435,27.47,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022258632,10.13363562,139.64,139.57,3.63471403]
["bitfinex-derivatives","SOLF0:USTF0",1725022258834,27.47,139.61,139.57,3.63471403]
["bitfinex-derivatives","SOLF0:USTF0",1725022259035,3.5812,139.6,139.57,3.63471403]
["bitfinex-derivatives","SOLF0:USTF0",1725022259334,27.47,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022259534,3.5816,139.59,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022259739,27.47,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022260436,27.47,139.61,139.57,2.81173925]
["bitfinex-derivatives","SOLF0:USTF0",1725022261228,27.47,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022262829,3.5816,139.59,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022263229,27.47,139.61,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022263939,3.5816,139.58,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022264241,30.4326,139.59,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022264643,3.5816,139.58,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022264844,3.59363562,139.64,139.57,0.05291403]
["bitfinex-derivatives","SOLF0:USTF0",1725022265140,6.54,139.63,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725022265338,3.56319322,139.64,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022265534,56.09,139.68,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022265730,3.5797,139.66,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022265936,27.47,139.64,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022266534,27.47,139.62,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022266729,3.56319322,139.64,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022266928,3.5808,139.61,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022267132,31.03247693,139.62,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022267336,27.47,139.62,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022267643,31.11520862,139.62,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022268342,3.5808,139.61,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022268843,10.1208,139.61,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022269739,3.5808,139.61,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022269945,31.0508,139.61,139.6,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725022270242,27.47,139.61,139.53,2.75893336]
["bitfinex-derivatives","SOLF0:USTF0",1725022270442,27.47,139.58,139.51,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725022270639,3.582,139.57,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725022270937,27.47,139.56,139.51,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725022271136,27.47,139.56,139.52,0.04936225]
["bitfinex-derivatives","SOLF0:USTF0",1725022271137,0.05286971,139.55,139.52,0.04936225]
["bitfinex-derivatives","SOLF0:USTF0",1725022271738,31.12370774,139.55,139.52,0.04936225]
["bitfinex-derivatives","SOLF0:USTF0",1725022271941,27.47,139.53,139.47,10.96263529]
["bitfinex-derivatives","SOLF0:USTF0",1725022272134,3.5835,139.51,139.48,2.76235749]
["bitfinex-derivatives","SOLF0:USTF0",1725022272344,6.54,139.52,139.48,2.76235749]
["bitfinex-derivatives","SOLF0:USTF0",1725022272546,20.322,139.49,139.45,2.76235749]
["bitfinex-derivatives","SOLF0:USTF0",1725022272749,23.906,139.49,139.46,2.76235749]
["bitfinex-derivatives","SOLF0:USTF0",1725022272944,27.47,139.5,139.47,2.76235749]
["bitfinex-derivatives","SOLF0:USTF0",1725022273133,6.58941721,139.5,139.48,2.8109764]
["bitfinex-derivatives","SOLF0:USTF0",1725022273338,26.91398828,139.5,139.48,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1725022273534,23.34978828,139.5,139.48,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1725022273845,16.20178828,139.5,139.48,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1725022274043,1.89478828,139.5,139.48,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1725022274444,6.54,139.53,139.48,2.76235749]
["bitfinex-derivatives","SOLF0:USTF0",1725022274747,26.862,139.54,139.52,0.04529275]
["bitfinex-derivatives","SOLF0:USTF0",1725022275050,26.862,139.54,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022275051,33.50517884,139.54,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022275235,26.35717884,139.54,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022275435,3.5825,139.55,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022275640,3.56784768,139.56,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022275941,34.01,139.56,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022276147,3.5825,139.55,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022276443,34.01,139.56,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022276844,3.582,139.57,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022276845,6.54,139.58,139.52,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1725022277042,6.54,139.58,139.54,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1725022277444,6.54,139.58,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725022278951,6.54,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725022280251,6.54,139.58,139.54,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1725022280846,255.019838,139.64,139.54,30.30319926]
["bitfinex-derivatives","SOLF0:USTF0",1725022281049,27.47,139.64,139.58,0.05200561]
["bitfinex-derivatives","SOLF0:USTF0",1725022281250,6.54,139.65,139.58,27.52200561]
["bitfinex-derivatives","SOLF0:USTF0",1725022281457,27.47,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725022281750,27.47,139.66,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022281947,3.5799,139.65,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022282653,3.5799,139.65,139.6,2.8109504]
["bitfinex-derivatives","SOLF0:USTF0",1725022282855,3.5799,139.65,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022283353,3.5799,139.65,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725022286161,27.47,139.64,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022286751,27.47,139.64,139.61,2.75828151]
["bitfinex-derivatives","SOLF0:USTF0",1725022286952,3.5804,139.63,139.62,2.75828151]
["bitfinex-derivatives","SOLF0:USTF0",1725022287148,27.47,139.64,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022287351,3.5806,139.62,139.61,2.75832757]
["bitfinex-derivatives","SOLF0:USTF0",1725022287658,30.98859102,139.62,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022287959,3.5808,139.61,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022288355,3.5808,139.61,139.6,2.81137368]
["bitfinex-derivatives","SOLF0:USTF0",1725022288555,3.5808,139.61,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022290158,31.0508,139.61,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022291364,27.47,139.61,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022291561,3.5806,139.62,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022291956,7.19485171,139.62,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022292164,3.5808,139.61,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022292562,6.54,139.64,139.6,0.05247501]
["bitfinex-derivatives","SOLF0:USTF0",1725022292763,3.67089997,139.69,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725022292963,34.01,139.68,139.65,0.05101754]
["bitfinex-derivatives","SOLF0:USTF0",1725022293168,7.09122643,139.67,139.65,0.05101754]
["bitfinex-derivatives","SOLF0:USTF0",1725022293768,27.47,139.68,139.65,0.05101754]
["bitfinex-derivatives","SOLF0:USTF0",1725022294067,37.98678628,139.68,139.65,0.05101754]
["bitfinex-derivatives","SOLF0:USTF0",1725022294572,3.5795,139.66,139.65,0.05101754]
["bitfinex-derivatives","SOLF0:USTF0",1725022295273,37.9395,139.66,139.65,0.05101754]
["bitfinex-derivatives","SOLF0:USTF0",1725022296869,37.9395,139.66,139.6,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725022296870,34.36,139.66,139.6,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725022297176,30.78864062,139.66,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725022297370,30.78864062,139.66,139.6,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725022297769,3.5799,139.65,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725022297969,3.62811494,139.65,139.62,3.62611651]
["bitfinex-derivatives","SOLF0:USTF0",1725022298371,0.04821494,139.65,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725022298571,0.04821494,139.65,139.62,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725022299365,34.28513997,139.66,139.62,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725022299580,3.5799,139.65,139.62,3.62601651]
["bitfinex-derivatives","SOLF0:USTF0",1725022299972,3.49649935,139.66,139.62,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725022300176,6.54,139.68,139.62,0.04561651]
["bitfinex-derivatives","SOLF0:USTF0",1725022300373,6.54,139.68,139.62,2.79944847]
["bitfinex-derivatives","SOLF0:USTF0",1725022300678,7.20305574,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725022300980,6.52,139.71,139.66,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1725022301178,10.0985,139.71,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725022301480,3.59434156,139.7,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725022301685,3.5784,139.71,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725022301887,3.61438968,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725022302069,34.36,139.72,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725022302275,3.5784,139.71,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725022302470,37.93465145,139.72,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725022302974,3.5783,139.71,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022303184,3.5783,139.71,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725022306177,41.51265145,139.72,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022306784,3.5783,139.71,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022306975,37.93465145,139.72,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022307387,37.93465145,139.72,139.67,3.63325841]
["bitfinex-derivatives","SOLF0:USTF0",1725022307388,37.9387,139.7,139.67,3.63325841]
["bitfinex-derivatives","SOLF0:USTF0",1725022307679,34.36,139.7,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022308186,3.5789,139.69,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022308779,37.9386,139.7,139.67,3.63335841]
["bitfinex-derivatives","SOLF0:USTF0",1725022309690,3.5788,139.69,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022311183,37.9386,139.7,139.67,3.63325841]
["bitfinex-derivatives","SOLF0:USTF0",1725022311383,37.93465145,139.72,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022311586,34.36,139.72,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022311786,37.89712209,139.72,139.67,3.63325841]
["bitfinex-derivatives","SOLF0:USTF0",1725022312382,3.5786,139.7,139.67,3.63325841]
["bitfinex-derivatives","SOLF0:USTF0",1725022313183,37.89712209,139.72,139.67,3.63325841]
["bitfinex-derivatives","SOLF0:USTF0",1725022313680,3.53712209,139.72,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022314089,3.5782,139.72,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022314289,40.88,139.74,139.67,0.05405841]
["bitfinex-derivatives","SOLF0:USTF0",1725022314685,7.16369644,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725022314885,7.16369644,139.73,139.7,3.62951995]
["bitfinex-derivatives","SOLF0:USTF0",1725022315193,3.5779,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725022315585,3.5779,139.73,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022315984,3.5781,139.72,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022316990,7.18878914,139.73,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022317194,7.18878914,139.73,139.7,3.62961995]
["bitfinex-derivatives","SOLF0:USTF0",1725022317390,3.61088914,139.73,139.7,3.62961995]
["bitfinex-derivatives","SOLF0:USTF0",1725022317593,3.5778,139.73,139.7,3.62961995]
["bitfinex-derivatives","SOLF0:USTF0",1725022317788,27.46,139.74,139.7,3.62961995]
["bitfinex-derivatives","SOLF0:USTF0",1725022317991,27.46,139.74,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022318396,3.5781,139.72,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022319298,3.5781,139.72,139.7,3.62961995]
["bitfinex-derivatives","SOLF0:USTF0",1725022319600,3.5781,139.72,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022319791,3.5783,139.71,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022320587,3.5781,139.72,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022321391,7.07873816,139.73,139.7,3.62951995]
["bitfinex-derivatives","SOLF0:USTF0",1725022321796,3.5778,139.73,139.7,3.62951995]
["bitfinex-derivatives","SOLF0:USTF0",1725022321998,3.5778,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725022322700,27.46,139.78,139.7,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1725022322900,27.46,139.78,139.7,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725022323201,3.5768,139.77,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725022323498,27.46,139.8,139.73,0.05147909]
["bitfinex-derivatives","SOLF0:USTF0",1725022323705,27.46,139.8,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725022323706,3.5766,139.78,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725022323902,3.5766,139.78,139.75,3.62894392]
["bitfinex-derivatives","SOLF0:USTF0",1725022325908,3.5766,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022326099,3.5766,139.78,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022326406,3.5766,139.78,139.75,3.62894392]
["bitfinex-derivatives","SOLF0:USTF0",1725022326906,3.5768,139.77,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022327296,3.51803999,139.78,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022327600,27.46,139.8,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022327799,3.5769,139.77,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022328702,3.5769,139.77,139.75,3.62904392]
["bitfinex-derivatives","SOLF0:USTF0",1725022329697,31.00951173,139.8,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022330304,3.577,139.76,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022331909,31.037,139.76,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022332403,37.557,139.76,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022332711,3.54951173,139.8,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022332712,10.0968,139.77,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022333008,27.46,139.78,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022333207,28.6,139.84,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022333208,3.5768,139.77,139.75,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1725022333411,27.46,139.8,139.75,3.62587035]
["bitfinex-derivatives","SOLF0:USTF0",1725022333605,33.98,139.8,139.75,3.62587035]
["bitfinex-derivatives","SOLF0:USTF0",1725022333908,3.5766,139.78,139.75,3.62587035]
["bitfinex-derivatives","SOLF0:USTF0",1725022334111,3.5766,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022334509,3.5229767,139.8,139.75,0.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1725022334706,3.5229767,139.8,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022334707,3.5761,139.8,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022335105,7.14773364,139.8,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022335501,3.5762,139.79,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022335908,27.46,139.82,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022336102,27.46,139.82,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022336407,3.5761,139.8,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022339105,28.6,139.84,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022339106,56.06,139.84,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022339419,30.94999431,139.84,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022339607,3.5757,139.81,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022339914,27.46,139.82,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022340308,31.11521384,139.82,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022341013,3.5762,139.79,139.78,0.0539068]
["bitfinex-derivatives","SOLF0:USTF0",1725022350205,27.51249639,139.8,139.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725022350412,27.46,139.75,139.69,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725022350607,27.46,139.73,139.69,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725022350811,27.46,139.73,139.68,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725022351122,33.98,139.73,139.68,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725022351319,3.5787,139.7,139.69,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1725022356423,10.0983,139.71,139.69,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1725022357422,6.52,139.71,139.69,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1725022357925,0.05401171,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725022358221,0.05401171,139.72,139.69,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1725022358222,0.05401171,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725022358928,234.80621384,139.82,139.7,28.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725022358929,27.46,139.78,139.7,28.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725022359114,27.46,139.78,139.71,4.14597479]
["bitfinex-derivatives","SOLF0:USTF0",1725022359115,3.5769,139.77,139.71,4.14597479]
["bitfinex-derivatives","SOLF0:USTF0",1725022359322,234.80621384,139.82,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725022359323,27.46,139.8,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725022359721,3.5767,139.78,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725022359917,3.5767,139.78,139.75,3.62919057]
["bitfinex-derivatives","SOLF0:USTF0",1725022360318,3.5767,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725022360527,3.5767,139.78,139.75,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1725022361223,3.5767,139.78,139.75,3.62909057]
["bitfinex-derivatives","SOLF0:USTF0",1725022361945,3.5767,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022362129,3.5763,139.79,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022362634,3.5765,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022366237,3.5763,139.79,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022368337,3.5765,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022368942,3.5765,139.78,139.77,2.74094009]
["bitfinex-derivatives","SOLF0:USTF0",1725022369249,3.5765,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022369737,3.5763,139.79,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022370448,3.5765,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022371935,31.0361,139.8,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725022372341,3.65521384,139.82,139.75,27.51209057]
["bitfinex-derivatives","SOLF0:USTF0",1725022372544,3.5755,139.82,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725022372846,3.5755,139.82,139.79,3.62141095]
["bitfinex-derivatives","SOLF0:USTF0",1725022373255,3.5753,139.83,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725022376056,3.5755,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725022376246,3.5755,139.82,139.79,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1725022376445,3.5755,139.82,139.79,3.62151095]
["bitfinex-derivatives","SOLF0:USTF0",1725022376747,31.06034083,139.83,139.79,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1725022376947,27.46,139.83,139.79,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1725022377152,31.01385713,139.83,139.79,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1725022377348,3.5758,139.81,139.79,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1725022378056,3.5758,139.81,139.79,2.78543928]
["bitfinex-derivatives","SOLF0:USTF0",1725022379157,3.576,139.8,139.79,2.78543928]
["bitfinex-derivatives","SOLF0:USTF0",1725022379553,31.01385713,139.83,139.79,2.78543928]
["bitfinex-derivatives","SOLF0:USTF0",1725022379749,3.5758,139.81,139.79,6.36163928]
["bitfinex-derivatives","SOLF0:USTF0",1725022379948,3.5758,139.81,139.79,3.62161095]
["bitfinex-derivatives","SOLF0:USTF0",1725022380557,3.576,139.8,139.79,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1725022381453,3.5758,139.81,139.79,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1725022381649,3.5758,139.81,139.79,6.36140386]
["bitfinex-derivatives","SOLF0:USTF0",1725022381853,3.5758,139.81,139.8,2.73989291]
["bitfinex-derivatives","SOLF0:USTF0",1725022382260,3.5756,139.82,139.8,6.31579291]
["bitfinex-derivatives","SOLF0:USTF0",1725022382452,3.5756,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725022382654,3.5756,139.82,139.81,2.73790485]
["bitfinex-derivatives","SOLF0:USTF0",1725022383252,3.5756,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725022383857,3.5756,139.82,139.81,2.73790464]
["bitfinex-derivatives","SOLF0:USTF0",1725022385870,7.12915713,139.83,139.81,6.31360464]
["bitfinex-derivatives","SOLF0:USTF0",1725022386163,3.5753,139.83,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725022386367,3.5753,139.83,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725022386672,7.13835235,139.83,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725022386862,3.5754,139.82,139.81,2.73818203]
["bitfinex-derivatives","SOLF0:USTF0",1725022387061,3.56305235,139.83,139.81,6.31388203]
["bitfinex-derivatives","SOLF0:USTF0",1725022387256,6.48,139.86,139.82,13.71702949]
["bitfinex-derivatives","SOLF0:USTF0",1725022387456,3.5743,139.87,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725022387662,3.5743,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725022387957,3.5746,139.86,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022388359,33.92,139.9,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022388564,3.5747,139.85,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022388755,7.06355456,139.85,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022393273,3.5746,139.86,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022393766,3.57372725,139.85,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022393964,6.48,139.9,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022394371,6.48,139.9,139.84,2.78105588]
["bitfinex-derivatives","SOLF0:USTF0",1725022394558,6.48,139.9,139.84,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1725022395160,6.48,139.9,139.84,3.62013058]
["bitfinex-derivatives","SOLF0:USTF0",1725022395570,3.60910015,139.92,139.85,2.73487817]
["bitfinex-derivatives","SOLF0:USTF0",1725022395772,27.44,139.94,139.87,0.05305412]
["bitfinex-derivatives","SOLF0:USTF0",1725022396070,6.48,139.93,139.87,0.05305412]
["bitfinex-derivatives","SOLF0:USTF0",1725022396260,3.5133071,139.94,139.87,0.05305412]
["bitfinex-derivatives","SOLF0:USTF0",1725022396467,3.5728,139.93,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725022396671,56.04,139.97,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022396672,32.21448405,139.97,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022396864,32.21448405,139.97,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725022397057,3.5723,139.95,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725022397259,3.5723,139.95,139.92,2.72980265]
["bitfinex-derivatives","SOLF0:USTF0",1725022397474,3.5723,139.95,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725022398059,3.5723,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725022398472,3.5723,139.95,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725022398970,3.5723,139.95,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725022399469,3.5724,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725022399679,37.53448405,139.97,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022399972,3.5727,139.93,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022400170,7.167,139.92,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022400566,10.7401,139.92,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022400763,7.167,139.92,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022401069,10.7399,139.92,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022401661,7.167,139.94,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022401871,3.5731,139.91,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022403670,31.0131,139.91,139.9,0.04973181]
["bitfinex-derivatives","SOLF0:USTF0",1725022405472,27.44,139.91,139.84,4.09931693]
["bitfinex-derivatives","SOLF0:USTF0",1725022405678,27.44,139.89,139.84,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725022405872,3.5745,139.86,139.84,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725022406273,3.62232996,139.86,139.84,1.41562483]
["bitfinex-derivatives","SOLF0:USTF0",1725022406971,0.04782996,139.86,139.84,4.15009757]
["bitfinex-derivatives","SOLF0:USTF0",1725022407167,0.04782996,139.86,139.84,1.41562483]
["bitfinex-derivatives","SOLF0:USTF0",1725022407374,0.04782996,139.86,139.84,4.99052483]
["bitfinex-derivatives","SOLF0:USTF0",1725022408879,3.62222996,139.86,139.84,1.41562483]
["bitfinex-derivatives","SOLF0:USTF0",1725022409083,0.04782996,139.86,139.84,1.41562483]
["bitfinex-derivatives","SOLF0:USTF0",1725022409380,0.04782996,139.86,139.84,31.58911256]
["bitfinex-derivatives","SOLF0:USTF0",1725022409568,0.04782996,139.86,139.84,28.85562483]
["bitfinex-derivatives","SOLF0:USTF0",1725022409977,0.04782996,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725022410381,0.04782996,139.86,139.84,1.41562483]
["bitfinex-derivatives","SOLF0:USTF0",1725022410582,3.62232996,139.86,139.84,0.05012483]
["bitfinex-derivatives","SOLF0:USTF0",1725022412269,3.5747,139.85,139.84,0.05012483]
["bitfinex-derivatives","SOLF0:USTF0",1725022421893,31.0147,139.85,139.84,0.05012483]
["bitfinex-derivatives","SOLF0:USTF0",1725022422585,3.5761,139.8,139.78,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725022423181,3.5761,139.8,139.78,7.7230055]
["bitfinex-derivatives","SOLF0:USTF0",1725022423481,7.167,139.87,139.78,28.90266004]
["bitfinex-derivatives","SOLF0:USTF0",1725022423681,6.46,139.86,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725022423984,3.5751,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725022424181,33.9,139.87,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725022424382,3.5749,139.85,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725022424578,3.62313757,139.85,139.82,3.62589367]
["bitfinex-derivatives","SOLF0:USTF0",1725022425387,0.04823757,139.85,139.82,0.05059367]
["bitfinex-derivatives","SOLF0:USTF0",1725022425587,0.04823757,139.85,139.83,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725022426284,0.04823757,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022426679,0.04823757,139.85,139.83,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725022426884,0.04823757,139.85,139.83,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725022427784,0.04823757,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022428086,0.04823757,139.85,139.83,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725022428593,0.04823757,139.85,139.83,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725022430991,0.04823757,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022431384,0.04823757,139.85,139.84,6.31068902]
["bitfinex-derivatives","SOLF0:USTF0",1725022431990,0.04823757,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022432491,0.04823757,139.85,139.84,6.3105702]
["bitfinex-derivatives","SOLF0:USTF0",1725022435092,0.04823757,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022435294,7.2311282,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725022436085,7.2311282,139.87,139.86,2.73514923]
["bitfinex-derivatives","SOLF0:USTF0",1725022438390,7.2311282,139.87,139.85,3.62345522]
["bitfinex-derivatives","SOLF0:USTF0",1725022438588,7.2311282,139.87,139.86,2.73489251]
["bitfinex-derivatives","SOLF0:USTF0",1725022440199,3.574,139.88,139.86,6.30929251]
["bitfinex-derivatives","SOLF0:USTF0",1725022440499,3.574,139.88,139.87,2.73489251]
["bitfinex-derivatives","SOLF0:USTF0",1725022440686,7.22809941,139.88,139.87,2.73489251]
["bitfinex-derivatives","SOLF0:USTF0",1725022440887,3.574,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022441399,7.16090087,139.88,139.87,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022441595,3.574,139.88,139.87,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022441791,3.574,139.88,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022442193,7.21308697,139.88,139.87,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022442897,18.19308697,139.88,139.87,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022443196,3.5742,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022443399,14.5542,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022444494,3.5742,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022444696,14.5542,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022444896,21.0142,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022446897,20.9942,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022447298,14.5542,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022448096,20.9942,139.87,139.86,2.73502019]
["bitfinex-derivatives","SOLF0:USTF0",1725022448302,3.5744,139.86,139.85,0.04885522]
["bitfinex-derivatives","SOLF0:USTF0",1725022448501,54.9,139.87,139.79,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725022448502,54.9,139.87,139.81,2.7412618]
["bitfinex-derivatives","SOLF0:USTF0",1725022448704,10.98,139.82,139.79,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725022448908,14.5556,139.82,139.8,2.73837035]
["bitfinex-derivatives","SOLF0:USTF0",1725022449101,14.5556,139.82,139.81,2.73837035]
["bitfinex-derivatives","SOLF0:USTF0",1725022449697,3.5757,139.81,139.8,0.04654721]
["bitfinex-derivatives","SOLF0:USTF0",1725022449898,18.15614089,139.81,139.8,2.78590662]
["bitfinex-derivatives","SOLF0:USTF0",1725022450099,14.5557,139.81,139.8,2.78590662]
["bitfinex-derivatives","SOLF0:USTF0",1725022450301,14.5557,139.81,139.8,0.04654721]
["bitfinex-derivatives","SOLF0:USTF0",1725022450607,18.10894544,139.81,139.8,2.78688373]
["bitfinex-derivatives","SOLF0:USTF0",1725022450812,18.10894544,139.81,139.8,0.04654721]
["bitfinex-derivatives","SOLF0:USTF0",1725022451309,14.53324544,139.81,139.76,2.74033652]
["bitfinex-derivatives","SOLF0:USTF0",1725022451500,10.98,139.77,139.76,2.74033652]
["bitfinex-derivatives","SOLF0:USTF0",1725022451705,10.98,139.77,139.75,4.15713652]
["bitfinex-derivatives","SOLF0:USTF0",1725022452009,27.49,139.79,139.75,4.15713652]
["bitfinex-derivatives","SOLF0:USTF0",1725022452205,0.05260157,139.78,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022452401,7.09454885,139.77,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022453206,34.58454885,139.77,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022453402,7.09454885,139.77,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022453909,3.62920157,139.78,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022454113,7.15403148,139.78,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022454307,3.62920157,139.78,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022454614,27.49,139.86,139.76,0.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1725022454913,6.44,139.85,139.78,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725022455114,6.44,139.85,139.79,4.09944534]
["bitfinex-derivatives","SOLF0:USTF0",1725022455716,0.04736211,139.83,139.81,0.04627406]
["bitfinex-derivatives","SOLF0:USTF0",1725022456213,0.04736211,139.83,139.81,3.62197406]
["bitfinex-derivatives","SOLF0:USTF0",1725022457916,0.04736211,139.83,139.81,0.04627406]
["bitfinex-derivatives","SOLF0:USTF0",1725022458116,0.04736211,139.83,139.81,2.78494087]
["bitfinex-derivatives","SOLF0:USTF0",1725022459710,3.62256211,139.83,139.81,2.78494087]
["bitfinex-derivatives","SOLF0:USTF0",1725022459913,3.62256211,139.83,139.81,0.04627406]
["bitfinex-derivatives","SOLF0:USTF0",1725022460112,0.04736211,139.83,139.81,2.78503513]
["bitfinex-derivatives","SOLF0:USTF0",1725022460318,0.04736211,139.83,139.81,0.04627406]
["bitfinex-derivatives","SOLF0:USTF0",1725022460718,0.04736211,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725022460909,0.04736211,139.83,139.82,6.31416107]
["bitfinex-derivatives","SOLF0:USTF0",1725022461315,3.5745,139.86,139.82,2.73876107]
["bitfinex-derivatives","SOLF0:USTF0",1725022461514,3.5745,139.86,139.81,2.78503513]
["bitfinex-derivatives","SOLF0:USTF0",1725022462418,3.5745,139.86,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725022462615,3.5745,139.86,139.81,0.04627406]
["bitfinex-derivatives","SOLF0:USTF0",1725022462816,3.5745,139.86,139.81,2.78302905]
["bitfinex-derivatives","SOLF0:USTF0",1725022463014,3.63908697,139.88,139.81,2.78302905]
["bitfinex-derivatives","SOLF0:USTF0",1725022463015,7.21308697,139.88,139.81,2.78302905]
["bitfinex-derivatives","SOLF0:USTF0",1725022463224,3.63908697,139.88,139.81,0.04627406]
["bitfinex-derivatives","SOLF0:USTF0",1725022464022,3.63908697,139.88,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725022464222,27.49,139.92,139.85,0.04774615]
["bitfinex-derivatives","SOLF0:USTF0",1725022464412,28.58,139.93,139.85,0.04774615]
["bitfinex-derivatives","SOLF0:USTF0",1725022464618,6.44,139.91,139.85,2.89964615]
["bitfinex-derivatives","SOLF0:USTF0",1725022465018,10.0131,139.91,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725022465226,3.5731,139.91,139.88,3.61958166]
["bitfinex-derivatives","SOLF0:USTF0",1725022465520,3.5733,139.91,139.88,0.04578166]
["bitfinex-derivatives","SOLF0:USTF0",1725022467318,3.5733,139.91,139.88,3.61948166]
["bitfinex-derivatives","SOLF0:USTF0",1725022468022,27.49,139.92,139.88,0.04578166]
["bitfinex-derivatives","SOLF0:USTF0",1725022468211,33.93,139.92,139.88,0.04578166]
["bitfinex-derivatives","SOLF0:USTF0",1725022468414,6.44,139.91,139.88,0.04578166]
["bitfinex-derivatives","SOLF0:USTF0",1725022468609,3.60598584,139.9,139.88,3.61968166]
["bitfinex-derivatives","SOLF0:USTF0",1725022469218,3.5732,139.91,139.88,3.61968166]
["bitfinex-derivatives","SOLF0:USTF0",1725022469816,27.49,139.94,139.88,0.04578166]
["bitfinex-derivatives","SOLF0:USTF0",1725022470017,27.49,139.94,139.86,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725022470018,33.93,139.94,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022470322,27.49,139.94,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022470718,33.93,139.94,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022470918,3.5727,139.93,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022471115,27.49,139.92,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022471527,3.5731,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022474419,10.7401,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022482530,21.7101,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022486118,38.1801,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022489033,44.6001,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022490129,38.1801,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022490529,44.6001,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022490833,38.1801,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022491032,44.6001,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022491430,38.1801,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022492035,44.6001,139.91,139.9,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1725022492345,7.167,139.86,139.85,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725022492635,10.65511487,139.86,139.85,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725022492831,7.167,139.86,139.85,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725022493224,10.7414,139.86,139.85,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725022493429,7.167,139.86,139.84,0.05235307]
["bitfinex-derivatives","SOLF0:USTF0",1725022493833,10.7415,139.86,139.84,0.05235307]
["bitfinex-derivatives","SOLF0:USTF0",1725022495328,3.59347094,139.87,139.84,0.05235307]
["bitfinex-derivatives","SOLF0:USTF0",1725022495329,10.7417,139.85,139.84,0.05235307]
["bitfinex-derivatives","SOLF0:USTF0",1725022498029,10.7415,139.86,139.82,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725022498429,3.59347094,139.87,139.82,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725022498735,7.16777094,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725022499140,3.62462383,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725022499336,7.167,139.86,139.84,3.62393493]
["bitfinex-derivatives","SOLF0:USTF0",1725022500531,7.167,139.85,139.84,3.62393493]
["bitfinex-derivatives","SOLF0:USTF0",1725022500736,7.21732383,139.87,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022501137,7.167,139.85,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022506447,7.167,139.85,139.84,3.62403493]
["bitfinex-derivatives","SOLF0:USTF0",1725022507357,7.167,139.85,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022507946,10.7417,139.85,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022509954,21.7217,139.85,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022511954,7.167,139.85,139.84,3.62403493]
["bitfinex-derivatives","SOLF0:USTF0",1725022512854,10.79162383,139.87,139.84,3.62403493]
["bitfinex-derivatives","SOLF0:USTF0",1725022513050,7.21732383,139.87,139.84,3.62403493]
["bitfinex-derivatives","SOLF0:USTF0",1725022513757,7.167,139.85,139.84,3.62403493]
["bitfinex-derivatives","SOLF0:USTF0",1725022514451,7.167,139.85,139.84,2.78260038]
["bitfinex-derivatives","SOLF0:USTF0",1725022514452,10.7417,139.85,139.84,2.78260038]
["bitfinex-derivatives","SOLF0:USTF0",1725022514654,10.7417,139.85,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022518456,21.7217,139.85,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022521149,10.7417,139.85,139.84,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1725022521348,10.7417,139.85,139.8,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725022521349,18.147,139.85,139.8,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725022521660,43.97032383,139.87,139.78,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725022521661,14.5557,139.81,139.79,2.73648198]
["bitfinex-derivatives","SOLF0:USTF0",1725022521847,18.05946113,139.81,139.79,2.73648198]
["bitfinex-derivatives","SOLF0:USTF0",1725022522054,13.567,139.84,139.78,4.20788198]
["bitfinex-derivatives","SOLF0:USTF0",1725022522250,13.567,139.84,139.79,2.73648198]
["bitfinex-derivatives","SOLF0:USTF0",1725022522462,0.05372753,139.83,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725022522660,0.05372753,139.83,139.8,13.72786181]
["bitfinex-derivatives","SOLF0:USTF0",1725022522860,0.05372753,139.83,139.81,2.73604267]
["bitfinex-derivatives","SOLF0:USTF0",1725022523058,10.7416,139.86,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725022523456,10.7416,139.86,139.83,2.73548983]
["bitfinex-derivatives","SOLF0:USTF0",1725022523952,10.78937584,139.86,139.83,2.78063531]
["bitfinex-derivatives","SOLF0:USTF0",1725022524955,0.04777584,139.86,139.84,2.73548983]
["bitfinex-derivatives","SOLF0:USTF0",1725022526064,0.04777584,139.86,139.84,6.31038983]
["bitfinex-derivatives","SOLF0:USTF0",1725022526260,0.04777584,139.86,139.85,2.73548983]
["bitfinex-derivatives","SOLF0:USTF0",1725022526466,0.04777584,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022526763,0.04777584,139.86,139.85,2.73518868]
["bitfinex-derivatives","SOLF0:USTF0",1725022527961,11.02777584,139.86,139.83,1.42424548]
["bitfinex-derivatives","SOLF0:USTF0",1725022528158,11.02777584,139.86,139.84,2.73574635]
["bitfinex-derivatives","SOLF0:USTF0",1725022528865,3.5748,139.85,139.84,2.73574635]
["bitfinex-derivatives","SOLF0:USTF0",1725022529262,14.5548,139.85,139.84,2.73574635]
["bitfinex-derivatives","SOLF0:USTF0",1725022529462,3.5748,139.85,139.84,2.73574635]
["bitfinex-derivatives","SOLF0:USTF0",1725022529656,14.5548,139.85,139.84,2.73574635]
["bitfinex-derivatives","SOLF0:USTF0",1725022530058,10.98,139.85,139.84,2.73574635]
["bitfinex-derivatives","SOLF0:USTF0",1725022531160,14.5547,139.85,139.84,2.73574635]
["bitfinex-derivatives","SOLF0:USTF0",1725022532260,14.5547,139.85,139.83,2.78089183]
["bitfinex-derivatives","SOLF0:USTF0",1725022532867,14.5547,139.85,139.83,0.04514548]
["bitfinex-derivatives","SOLF0:USTF0",1725022533168,14.5547,139.85,139.83,6.35688238]
["bitfinex-derivatives","SOLF0:USTF0",1725022533370,14.5547,139.85,139.83,9.09312139]
["bitfinex-derivatives","SOLF0:USTF0",1725022533670,14.5547,139.85,139.84,2.73623901]
["bitfinex-derivatives","SOLF0:USTF0",1725022536871,14.5547,139.85,139.83,2.78168238]
["bitfinex-derivatives","SOLF0:USTF0",1725022537170,3.5749,139.84,139.83,2.78168238]
["bitfinex-derivatives","SOLF0:USTF0",1725022538365,3.5749,139.84,139.83,5.51923105]
["bitfinex-derivatives","SOLF0:USTF0",1725022539565,3.5749,139.84,139.83,2.78168238]
["bitfinex-derivatives","SOLF0:USTF0",1725022539871,3.5749,139.84,139.83,5.52013029]
["bitfinex-derivatives","SOLF0:USTF0",1725022543170,0.04777584,139.86,139.83,2.78359339]
["bitfinex-derivatives","SOLF0:USTF0",1725022543965,10.78917584,139.86,139.84,6.31324791]
["bitfinex-derivatives","SOLF0:USTF0",1725022544171,10.78917584,139.86,139.85,2.73844791]
["bitfinex-derivatives","SOLF0:USTF0",1725022545469,0.04777584,139.86,139.85,6.31314791]
["bitfinex-derivatives","SOLF0:USTF0",1725022545866,7.167,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022546076,7.167,139.87,139.86,6.30906405]
["bitfinex-derivatives","SOLF0:USTF0",1725022546261,7.167,139.9,139.86,2.73466405]
["bitfinex-derivatives","SOLF0:USTF0",1725022546468,7.167,139.9,139.85,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725022546668,7.167,139.9,139.86,2.734621]
["bitfinex-derivatives","SOLF0:USTF0",1725022546869,0.04983796,139.89,139.87,2.78553303]
["bitfinex-derivatives","SOLF0:USTF0",1725022547076,0.04983796,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725022547269,0.04983796,139.89,139.88,6.308521]
["bitfinex-derivatives","SOLF0:USTF0",1725022547569,0.04983796,139.89,139.88,2.734621]
["bitfinex-derivatives","SOLF0:USTF0",1725022547785,18.19683796,139.89,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022547980,18.147,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022548475,21.7209,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022548774,21.7209,139.88,139.87,2.78568478]
["bitfinex-derivatives","SOLF0:USTF0",1725022548971,21.7209,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022549177,7.167,139.88,139.87,2.78568478]
["bitfinex-derivatives","SOLF0:USTF0",1725022549473,7.167,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022549674,7.167,139.88,139.87,2.78539706]
["bitfinex-derivatives","SOLF0:USTF0",1725022549874,7.167,139.88,139.87,6.35949706]
["bitfinex-derivatives","SOLF0:USTF0",1725022550271,7.21683796,139.89,139.87,6.35949706]
["bitfinex-derivatives","SOLF0:USTF0",1725022550473,7.21683796,139.89,139.88,2.73448503]
["bitfinex-derivatives","SOLF0:USTF0",1725022551978,7.21683796,139.89,139.88,6.30838503]
["bitfinex-derivatives","SOLF0:USTF0",1725022557175,7.21683796,139.89,139.88,2.73448503]
["bitfinex-derivatives","SOLF0:USTF0",1725022557981,10.79053796,139.89,139.88,2.73448503]
["bitfinex-derivatives","SOLF0:USTF0",1725022558280,21.77053796,139.89,139.88,2.73448503]
["bitfinex-derivatives","SOLF0:USTF0",1725022558672,3.5739,139.88,139.87,2.78539706]
["bitfinex-derivatives","SOLF0:USTF0",1725022558872,10.7409,139.88,139.87,2.78539706]
["bitfinex-derivatives","SOLF0:USTF0",1725022559079,10.7409,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022559276,7.167,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022559768,7.167,139.88,139.87,6.36103561]
["bitfinex-derivatives","SOLF0:USTF0",1725022560173,7.167,139.88,139.87,2.78683561]
["bitfinex-derivatives","SOLF0:USTF0",1725022560378,10.7409,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022560576,10.7409,139.88,139.87,2.78683561]
["bitfinex-derivatives","SOLF0:USTF0",1725022561176,10.7409,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022561370,7.167,139.88,139.87,2.78683561]
["bitfinex-derivatives","SOLF0:USTF0",1725022561581,7.167,139.88,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022561782,0.04983796,139.89,139.87,0.05091203]
["bitfinex-derivatives","SOLF0:USTF0",1725022561979,0.04983796,139.89,139.88,6.30935096]
["bitfinex-derivatives","SOLF0:USTF0",1725022565887,7.153,139.95,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725022566088,7.153,139.95,139.91,2.73545096]
["bitfinex-derivatives","SOLF0:USTF0",1725022566295,10.7252,139.95,139.91,6.30845096]
["bitfinex-derivatives","SOLF0:USTF0",1725022566490,10.7252,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725022566690,14.38146238,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725022566889,14.38146238,139.95,139.92,6.3584637]
["bitfinex-derivatives","SOLF0:USTF0",1725022567089,14.38146238,139.95,139.92,0.05172772]
["bitfinex-derivatives","SOLF0:USTF0",1725022567090,18.133,139.93,139.92,0.05172772]
["bitfinex-derivatives","SOLF0:USTF0",1725022567590,7.153,139.93,139.92,0.05172772]
["bitfinex-derivatives","SOLF0:USTF0",1725022569484,7.153,139.93,139.92,2.7857006]
["bitfinex-derivatives","SOLF0:USTF0",1725022569788,7.153,139.93,139.92,6.3586006]
["bitfinex-derivatives","SOLF0:USTF0",1725022570895,7.153,139.94,139.92,6.3586006]
["bitfinex-derivatives","SOLF0:USTF0",1725022571191,7.153,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725022572090,10.7251,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725022573084,7.153,139.93,139.92,3.62442772]
["bitfinex-derivatives","SOLF0:USTF0",1725022573397,7.153,139.93,139.92,0.05172772]
["bitfinex-derivatives","SOLF0:USTF0",1725022573884,18.133,139.93,139.92,0.05172772]
["bitfinex-derivatives","SOLF0:USTF0",1725022574089,21.7056,139.93,139.92,0.05172772]
["bitfinex-derivatives","SOLF0:USTF0",1725022576893,10.98,139.93,139.86,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725022577094,10.98,139.88,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725022577396,7.1742088,139.87,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022577590,7.1742088,139.87,139.85,2.73796963]
["bitfinex-derivatives","SOLF0:USTF0",1725022577894,3.62636953,139.87,139.85,2.79484701]
["bitfinex-derivatives","SOLF0:USTF0",1725022578193,3.62636953,139.87,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022578792,7.153,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022579687,10.7274,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022580499,21.7074,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022592199,10.7274,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022594709,7.153,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022595209,18.133,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022595408,21.7074,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022607113,7.153,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022607927,7.153,139.86,139.85,3.62967163]
["bitfinex-derivatives","SOLF0:USTF0",1725022608432,7.20506953,139.87,139.85,3.62967163]
["bitfinex-derivatives","SOLF0:USTF0",1725022608623,18.18506953,139.87,139.85,3.62967163]
["bitfinex-derivatives","SOLF0:USTF0",1725022608824,21.75926953,139.87,139.85,3.62967163]
["bitfinex-derivatives","SOLF0:USTF0",1725022609233,10.7274,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022609625,10.7274,139.86,139.85,2.80003893]
["bitfinex-derivatives","SOLF0:USTF0",1725022610331,21.7074,139.86,139.85,2.80003893]
["bitfinex-derivatives","SOLF0:USTF0",1725022610636,21.7074,139.86,139.85,2.80014809]
["bitfinex-derivatives","SOLF0:USTF0",1725022611332,7.153,139.86,139.85,6.37484809]
["bitfinex-derivatives","SOLF0:USTF0",1725022612639,10.7274,139.86,139.85,2.80014809]
["bitfinex-derivatives","SOLF0:USTF0",1725022617437,10.7274,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022619134,21.7074,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022620242,7.153,139.86,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022620736,7.153,139.86,139.85,3.62947163]
["bitfinex-derivatives","SOLF0:USTF0",1725022621132,7.153,139.86,139.85,6.37672866]
["bitfinex-derivatives","SOLF0:USTF0",1725022621339,0.05206953,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022621534,0.05206953,139.87,139.86,6.32165703]
["bitfinex-derivatives","SOLF0:USTF0",1725022621732,0.05206953,139.87,139.86,7.72465703]
["bitfinex-derivatives","SOLF0:USTF0",1725022622341,7.20506953,139.87,139.86,7.72465703]
["bitfinex-derivatives","SOLF0:USTF0",1725022622833,7.20506953,139.87,139.86,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725022623238,7.20506953,139.87,139.86,7.72299628]
["bitfinex-derivatives","SOLF0:USTF0",1725022624547,0.05206953,139.87,139.86,7.72299628]
["bitfinex-derivatives","SOLF0:USTF0",1725022630447,3.62626953,139.87,139.86,2.74559628]
["bitfinex-derivatives","SOLF0:USTF0",1725022630641,10.77926953,139.87,139.85,2.80056791]
["bitfinex-derivatives","SOLF0:USTF0",1725022630841,10.77926953,139.87,139.85,0.05497163]
["bitfinex-derivatives","SOLF0:USTF0",1725022632447,10.77926953,139.87,139.85,3.62947163]
["bitfinex-derivatives","SOLF0:USTF0",1725022634747,7.20506953,139.87,139.85,3.62947163]
["bitfinex-derivatives","SOLF0:USTF0",1725022635144,7.20506953,139.87,139.86,2.74685009]
["bitfinex-derivatives","SOLF0:USTF0",1725022635750,7.20506953,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022635948,7.20506953,139.87,139.86,6.32143409]
["bitfinex-derivatives","SOLF0:USTF0",1725022637851,0.05206953,139.87,139.86,6.32143409]
["bitfinex-derivatives","SOLF0:USTF0",1725022638055,0.05206953,139.87,139.86,17.30143409]
["bitfinex-derivatives","SOLF0:USTF0",1725022639351,7.153,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725022639557,10.98,139.94,139.88,2.74703409]
["bitfinex-derivatives","SOLF0:USTF0",1725022639756,10.98,139.94,139.89,2.74703409]
["bitfinex-derivatives","SOLF0:USTF0",1725022639943,10.98,139.94,139.88,2.74703409]
["bitfinex-derivatives","SOLF0:USTF0",1725022640145,10.98,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725022640351,10.98,139.94,139.89,2.74703409]
["bitfinex-derivatives","SOLF0:USTF0",1725022640352,3.61237432,139.93,139.91,2.79914332]
["bitfinex-derivatives","SOLF0:USTF0",1725022640554,28.58,140.0,139.91,0.05439717]
["bitfinex-derivatives","SOLF0:USTF0",1725022640751,28.58,140.0,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022640752,10.98,139.97,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022640953,3.52916823,139.96,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022641759,6.28,139.99,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022641954,10.98,140.0,139.94,11.02755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022642353,7.2312311,139.99,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725022642654,7.2312311,139.99,139.95,2.74246379]
["bitfinex-derivatives","SOLF0:USTF0",1725022643056,7.2312311,139.99,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725022644158,7.153,139.98,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725022645052,7.153,139.97,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022645259,7.153,139.98,139.94,2.78998894]
["bitfinex-derivatives","SOLF0:USTF0",1725022645458,7.153,139.98,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022645650,7.153,139.98,139.94,2.79014456]
["bitfinex-derivatives","SOLF0:USTF0",1725022646153,10.98,139.95,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022646361,18.133,139.95,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022646853,25.22789715,139.95,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022647155,18.07489715,139.95,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022647357,25.22789715,139.95,139.94,0.04755243]
["bitfinex-derivatives","SOLF0:USTF0",1725022648756,25.22789715,139.95,139.9,2.74601521]
["bitfinex-derivatives","SOLF0:USTF0",1725022648757,10.7261,139.91,139.9,2.74601521]
["bitfinex-derivatives","SOLF0:USTF0",1725022649062,3.5731,139.91,139.9,2.74601521]
["bitfinex-derivatives","SOLF0:USTF0",1725022649256,10.98,139.92,139.88,2.74601521]
["bitfinex-derivatives","SOLF0:USTF0",1725022649555,7.153,139.89,139.88,2.74601521]
["bitfinex-derivatives","SOLF0:USTF0",1725022649948,7.153,139.88,139.87,5.11370471]
["bitfinex-derivatives","SOLF0:USTF0",1725022650150,7.153,139.88,139.87,7.86159535]
["bitfinex-derivatives","SOLF0:USTF0",1725022650955,0.04850364,139.9,139.87,15.26749535]
["bitfinex-derivatives","SOLF0:USTF0",1725022651153,7.153,139.94,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725022651354,7.153,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725022651560,10.98,140.02,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725022652062,27.681,140.03,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725022652260,7.153,140.02,139.99,0.05290616]
["bitfinex-derivatives","SOLF0:USTF0",1725022652560,7.153,140.0,139.99,0.05290616]
["bitfinex-derivatives","SOLF0:USTF0",1725022652855,10.7238,140.0,139.99,0.05290616]
["bitfinex-derivatives","SOLF0:USTF0",1725022672076,21.6938,140.0,139.99,0.05290616]
["bitfinex-derivatives","SOLF0:USTF0",1725022676778,10.7238,140.0,139.99,0.05290616]
["bitfinex-derivatives","SOLF0:USTF0",1725022681980,21.6938,140.0,139.99,0.05290616]
["bitfinex-derivatives","SOLF0:USTF0",1725022687382,14.5408,140.0,139.99,0.05290616]
["bitfinex-derivatives","SOLF0:USTF0",1725022687588,14.5408,140.0,139.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725022687589,3.5723,139.95,139.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725022687882,3.60372588,139.96,139.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725022688289,3.5722,139.95,139.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725022688478,7.153,139.96,139.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725022688679,0.04846272,139.95,139.93,1.43009556]
["bitfinex-derivatives","SOLF0:USTF0",1725022689282,7.20146272,139.95,139.93,5.00259556]
["bitfinex-derivatives","SOLF0:USTF0",1725022689780,7.20146272,139.95,139.93,1.43009556]
["bitfinex-derivatives","SOLF0:USTF0",1725022689986,7.20146272,139.95,139.93,5.00259556]
["bitfinex-derivatives","SOLF0:USTF0",1725022690780,7.153,139.94,139.93,1.43009556]
["bitfinex-derivatives","SOLF0:USTF0",1725022691787,7.153,139.94,139.93,5.00269556]
["bitfinex-derivatives","SOLF0:USTF0",1725022692093,0.04846272,139.95,139.93,5.00269556]
["bitfinex-derivatives","SOLF0:USTF0",1725022692482,7.153,139.94,139.93,5.00269556]
["bitfinex-derivatives","SOLF0:USTF0",1725022693489,7.153,139.94,139.93,1.43009556]
["bitfinex-derivatives","SOLF0:USTF0",1725022693994,10.7254,139.94,139.93,0.04709556]
["bitfinex-derivatives","SOLF0:USTF0",1725022694295,3.5724,139.94,139.93,0.04709556]
["bitfinex-derivatives","SOLF0:USTF0",1725022694497,10.7254,139.94,139.93,0.04709556]
["bitfinex-derivatives","SOLF0:USTF0",1725022700492,21.6954,139.94,139.93,0.04709556]
["bitfinex-derivatives","SOLF0:USTF0",1725022701102,27.9154,139.94,139.93,0.04709556]
["bitfinex-derivatives","SOLF0:USTF0",1725022707004,10.7264,139.9,139.89,2.75485065]
["bitfinex-derivatives","SOLF0:USTF0",1725022707202,7.153,139.89,139.87,4.25275065]
["bitfinex-derivatives","SOLF0:USTF0",1725022707815,14.63054999,139.91,139.88,2.75485065]
["bitfinex-derivatives","SOLF0:USTF0",1725022708109,10.7269,139.89,139.88,2.80322843]
["bitfinex-derivatives","SOLF0:USTF0",1725022708602,10.7269,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022708802,10.7269,139.89,139.88,2.80403612]
["bitfinex-derivatives","SOLF0:USTF0",1725022709116,10.7269,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022712301,10.7269,139.89,139.88,2.80424972]
["bitfinex-derivatives","SOLF0:USTF0",1725022712615,21.6969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022714806,27.9369,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022717721,16.9669,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022717909,27.9369,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022719411,27.8969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022720115,21.6969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022720416,27.8969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022720814,21.6969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022721011,27.8969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022721217,21.6969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022721417,27.8969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022722211,21.6969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022722511,27.8969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022722707,21.6969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022722910,27.8969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022723116,21.6969,139.89,139.88,0.04837778]
["bitfinex-derivatives","SOLF0:USTF0",1725022723316,7.153,139.84,139.83,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725022724716,10.7279,139.84,139.83,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725022724916,7.153,139.84,139.82,1.41746066]
["bitfinex-derivatives","SOLF0:USTF0",1725022725115,18.123,139.83,139.82,1.41746066]
["bitfinex-derivatives","SOLF0:USTF0",1725022725311,21.6982,139.83,139.82,1.41746066]
["bitfinex-derivatives","SOLF0:USTF0",1725022726313,10.7281,139.84,139.82,1.41746066]
["bitfinex-derivatives","SOLF0:USTF0",1725022726616,7.153,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725022727421,7.19879692,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725022730022,7.19879692,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022730615,7.19879692,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725022730811,10.77349692,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725022732626,21.74349692,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725022736131,7.153,139.83,139.82,4.99276066]
["bitfinex-derivatives","SOLF0:USTF0",1725022737123,7.153,139.84,139.82,4.99276066]
["bitfinex-derivatives","SOLF0:USTF0",1725022738127,7.153,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725022741321,10.7279,139.84,139.82,4.99276066]
["bitfinex-derivatives","SOLF0:USTF0",1725022744928,7.19879692,139.85,139.82,1.41746066]
["bitfinex-derivatives","SOLF0:USTF0",1725022745629,7.19879692,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022746423,0.04579692,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022747427,0.04579692,139.85,139.83,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725022747428,0.04579692,139.85,139.83,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725022747626,7.153,139.84,139.83,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725022749126,7.19879692,139.85,139.83,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725022749523,35.7223,139.99,139.84,13.73061194]
["bitfinex-derivatives","SOLF0:USTF0",1725022749728,10.97,139.91,139.84,14.49495849]
["bitfinex-derivatives","SOLF0:USTF0",1725022750133,14.51064239,139.9,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725022750427,0.05040969,139.89,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022750819,0.05040969,139.89,139.87,3.62630961]
["bitfinex-derivatives","SOLF0:USTF0",1725022751020,0.05040969,139.89,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022751326,11.02040969,139.89,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022751533,14.59420969,139.89,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022752032,14.59420969,139.89,139.87,3.62640961]
["bitfinex-derivatives","SOLF0:USTF0",1725022752427,3.5739,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022753629,7.153,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022754928,7.153,139.88,139.87,3.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725022755739,7.153,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022756635,10.7269,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022757233,7.153,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022757739,10.7269,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022761630,7.153,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022761836,7.153,139.88,139.87,2.81316279]
["bitfinex-derivatives","SOLF0:USTF0",1725022765440,10.7269,139.88,139.87,2.81316279]
["bitfinex-derivatives","SOLF0:USTF0",1725022765743,10.7269,139.88,139.87,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1725022766244,10.7269,139.88,139.86,2.76085318]
["bitfinex-derivatives","SOLF0:USTF0",1725022766245,3.5742,139.87,139.86,0.50745318]
["bitfinex-derivatives","SOLF0:USTF0",1725022766540,10.97,139.87,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022766739,10.97,139.84,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725022766937,14.545,139.84,139.82,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022767142,14.545,139.84,139.83,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022767438,21.698,139.84,139.82,0.04594703]
["bitfinex-derivatives","SOLF0:USTF0",1725022767633,21.698,139.84,139.83,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022770244,7.153,139.84,139.83,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022770635,18.123,139.84,139.83,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022771741,21.6979,139.84,139.83,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022772039,18.123,139.84,139.83,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022772344,7.20570365,139.85,139.83,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022772537,18.17570365,139.85,139.84,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022774441,21.75040365,139.85,139.84,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022774844,0.05270365,139.85,139.84,6.33444106]
["bitfinex-derivatives","SOLF0:USTF0",1725022775039,0.05270365,139.85,139.84,2.75954106]
["bitfinex-derivatives","SOLF0:USTF0",1725022776138,0.05270365,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725022776436,0.05270365,139.85,139.84,2.75884387]
["bitfinex-derivatives","SOLF0:USTF0",1725022777846,0.05270365,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725022778050,0.05270365,139.85,139.84,2.75929993]
["bitfinex-derivatives","SOLF0:USTF0",1725022778654,0.05270365,139.85,139.84,6.33419993]
["bitfinex-derivatives","SOLF0:USTF0",1725022779343,0.05270365,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725022779545,0.05270365,139.85,139.84,6.33371638]
["bitfinex-derivatives","SOLF0:USTF0",1725022779742,0.05270365,139.85,139.84,9.09237398]
["bitfinex-derivatives","SOLF0:USTF0",1725022782851,0.05270365,139.85,139.84,6.33371638]
["bitfinex-derivatives","SOLF0:USTF0",1725022783050,0.05270365,139.85,139.84,9.09269882]
["bitfinex-derivatives","SOLF0:USTF0",1725022785652,0.05270365,139.85,139.84,6.33388244]
["bitfinex-derivatives","SOLF0:USTF0",1725022786056,0.05270365,139.85,139.84,14.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725022786351,0.05270365,139.85,139.84,17.30376279]
["bitfinex-derivatives","SOLF0:USTF0",1725022788156,7.153,139.89,139.84,17.30376279]
["bitfinex-derivatives","SOLF0:USTF0",1725022788358,7.153,139.89,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022788559,7.153,139.89,139.87,2.75886279]
["bitfinex-derivatives","SOLF0:USTF0",1725022788757,7.153,139.89,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022789051,3.5733,139.91,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725022789255,3.6260274,139.91,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022789455,3.6260274,139.91,139.88,3.62693661]
["bitfinex-derivatives","SOLF0:USTF0",1725022791860,7.153,139.9,139.88,3.62693661]
["bitfinex-derivatives","SOLF0:USTF0",1725022794859,7.153,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022795859,7.153,139.89,139.88,3.62703661]
["bitfinex-derivatives","SOLF0:USTF0",1725022796465,10.7790274,139.91,139.88,3.62703661]
["bitfinex-derivatives","SOLF0:USTF0",1725022796669,10.7790274,139.91,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725022796873,7.2057274,139.91,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725022797369,10.7788274,139.91,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725022800676,0.0527274,139.91,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725022801178,7.153,139.9,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725022802078,0.0527274,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725022802572,0.0527274,139.91,139.88,11.02313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022802573,7.153,139.9,139.88,11.02313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022803074,10.7267,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022803280,7.153,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022803570,7.153,139.89,139.88,3.62703661]
["bitfinex-derivatives","SOLF0:USTF0",1725022804179,7.153,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022804778,10.7267,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022804984,7.153,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022805277,7.153,139.89,139.88,3.62703661]
["bitfinex-derivatives","SOLF0:USTF0",1725022808680,7.153,139.9,139.88,3.62703661]
["bitfinex-derivatives","SOLF0:USTF0",1725022808978,7.153,139.9,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022809375,10.7265,139.9,139.88,3.62693661]
["bitfinex-derivatives","SOLF0:USTF0",1725022809774,10.7265,139.9,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022810980,10.7267,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022812883,7.153,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022816384,7.153,139.89,139.88,3.62703661]
["bitfinex-derivatives","SOLF0:USTF0",1725022819883,10.7267,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022820187,21.6967,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022821084,10.7267,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022822286,21.6967,139.89,139.88,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1725022822585,21.6967,139.89,139.79,45.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725022822586,3.5747,139.85,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022822790,3.5747,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725022822981,3.5747,139.85,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022823182,3.5747,139.85,139.8,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022823384,3.5747,139.85,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725022823583,3.62600246,139.85,139.82,3.62654307]
["bitfinex-derivatives","SOLF0:USTF0",1725022824188,3.575,139.84,139.82,3.62654307]
["bitfinex-derivatives","SOLF0:USTF0",1725022825688,3.5752,139.83,139.82,0.05124307]
["bitfinex-derivatives","SOLF0:USTF0",1725022826090,7.153,139.84,139.82,0.05124307]
["bitfinex-derivatives","SOLF0:USTF0",1725022826291,10.728,139.84,139.82,11.02124307]
["bitfinex-derivatives","SOLF0:USTF0",1725022827190,7.153,139.82,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1725022827395,10.97,139.8,139.74,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022827691,10.97,139.8,139.74,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725022828283,0.05229825,139.78,139.76,0.05178481]
["bitfinex-derivatives","SOLF0:USTF0",1725022828684,3.5769,139.77,139.76,0.05178481]
["bitfinex-derivatives","SOLF0:USTF0",1725022829493,0.05229825,139.78,139.76,14.59868481]
["bitfinex-derivatives","SOLF0:USTF0",1725022829693,0.05229825,139.78,139.77,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022830087,0.05229825,139.78,139.77,14.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725022830288,0.05229825,139.78,139.76,11.02178481]
["bitfinex-derivatives","SOLF0:USTF0",1725022830594,3.62889825,139.78,139.76,0.05178481]
["bitfinex-derivatives","SOLF0:USTF0",1725022837502,3.5767,139.77,139.76,0.05178481]
["bitfinex-derivatives","SOLF0:USTF0",1725022837815,14.5467,139.77,139.76,0.05178481]
["bitfinex-derivatives","SOLF0:USTF0",1725022838003,14.5467,139.77,139.7,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725022838004,10.97,139.77,139.7,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725022838200,3.5776,139.74,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725022838907,3.5778,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725022839105,3.5778,139.73,139.71,3.63286768]
["bitfinex-derivatives","SOLF0:USTF0",1725022839500,3.5778,139.73,139.71,0.05466768]
["bitfinex-derivatives","SOLF0:USTF0",1725022839704,3.578,139.72,139.71,0.05466768]
["bitfinex-derivatives","SOLF0:USTF0",1725022841312,3.5779,139.73,139.71,0.05466768]
["bitfinex-derivatives","SOLF0:USTF0",1725022842203,0.05203398,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725022842815,0.05203398,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725022849424,10.78331265,139.82,139.73,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022849617,21.75331265,139.82,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022849815,3.5758,139.81,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725022850416,3.62385549,139.81,139.78,3.6305584]
["bitfinex-derivatives","SOLF0:USTF0",1725022851020,0.04805549,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022853028,3.62375549,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725022853429,0.04805549,139.81,139.78,3.6305584]
["bitfinex-derivatives","SOLF0:USTF0",1725022853622,3.5761,139.8,139.78,0.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1725022854722,14.5461,139.8,139.78,0.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1725022854929,3.5762,139.79,139.78,0.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1725022855929,14.5461,139.8,139.78,0.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1725022857426,3.5762,139.79,139.78,0.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1725022860340,3.5772,139.75,139.71,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725022860640,17.07,139.78,139.7,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022860842,14.5471,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725022861535,3.5773,139.75,139.73,3.62657252]
["bitfinex-derivatives","SOLF0:USTF0",1725022861842,3.5773,139.75,139.73,0.04897252]
["bitfinex-derivatives","SOLF0:USTF0",1725022862341,3.5775,139.74,139.73,0.04897252]
["bitfinex-derivatives","SOLF0:USTF0",1725022864949,3.5775,139.74,139.66,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1725022864950,10.97,139.74,139.66,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1725022865136,10.97,139.73,139.66,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1725022865339,10.97,139.73,139.65,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725022865340,10.97,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725022865837,3.63359749,139.68,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022866336,7.13475013,139.68,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022866537,3.63359749,139.68,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022866738,3.5793,139.67,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022866935,14.5493,139.67,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022867442,7.39830001,139.67,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022867642,0.24730001,139.67,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022867841,10.97,139.67,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022868044,31.1088933,139.68,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022868251,3.5793,139.67,139.66,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1725022870544,37.2088933,139.68,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725022870746,37.2088933,139.68,139.61,77.84481863]
["bitfinex-derivatives","SOLF0:USTF0",1725022871144,3.5797,139.66,139.61,77.84481863]
["bitfinex-derivatives","SOLF0:USTF0",1725022871344,3.5797,139.66,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725022871550,20.37562347,139.66,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022871742,3.5803,139.64,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022872744,0.04662347,139.66,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022872947,27.52662347,139.66,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022873150,3.58,139.65,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022873348,27.52662347,139.66,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022873754,7.15369581,139.68,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022873942,3.56043441,139.68,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022874348,27.48,139.69,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022874746,0.04875551,139.67,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022874953,0.04875551,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725022875345,0.04875551,139.67,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022875547,0.04875551,139.67,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725022875748,0.04875551,139.67,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022876151,0.04875551,139.67,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725022876352,27.48,139.66,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022876559,27.48,139.64,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022876857,0.04875551,139.67,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022877049,27.52875551,139.67,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022877247,0.04875551,139.67,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022878459,0.04875551,139.67,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725022880051,0.04875551,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725022880748,0.04875551,139.67,139.63,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022880749,0.04875551,139.67,139.63,31.12186914]
["bitfinex-derivatives","SOLF0:USTF0",1725022881146,0.04875551,139.67,139.63,27.53458732]
["bitfinex-derivatives","SOLF0:USTF0",1725022881349,0.04875551,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725022881556,0.04875551,139.67,139.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725022881761,0.04875551,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725022885851,3.5781,139.72,139.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725022886155,3.5781,139.72,139.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725022886854,0.04635713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022887059,0.04635713,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725022887456,0.04635713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022888461,0.04635713,139.7,139.68,3.62479327]
["bitfinex-derivatives","SOLF0:USTF0",1725022889658,3.62485713,139.7,139.68,3.62479327]
["bitfinex-derivatives","SOLF0:USTF0",1725022889958,3.62485713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022890856,3.62485713,139.7,139.68,3.62479327]
["bitfinex-derivatives","SOLF0:USTF0",1725022891961,14.61485713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022892661,11.03635713,139.7,139.68,3.62469327]
["bitfinex-derivatives","SOLF0:USTF0",1725022894368,14.61495713,139.7,139.68,3.62469327]
["bitfinex-derivatives","SOLF0:USTF0",1725022894572,14.61495713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022895860,3.5788,139.69,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022896061,0.04635713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022896563,11.03635713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022896760,3.5788,139.69,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022896959,11.03635713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022897359,14.61495713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022897564,0.04635713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022898069,0.04635713,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725022898664,0.04635713,139.7,139.68,3.62469327]
["bitfinex-derivatives","SOLF0:USTF0",1725022899661,3.62485713,139.7,139.68,3.62469327]
["bitfinex-derivatives","SOLF0:USTF0",1725022899868,0.04635713,139.7,139.68,3.62469327]
["bitfinex-derivatives","SOLF0:USTF0",1725022900068,0.04635713,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725022902972,3.62495713,139.7,139.68,3.62479327]
["bitfinex-derivatives","SOLF0:USTF0",1725022904065,3.62495713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022904269,3.5788,139.69,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022904870,3.62505713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022905975,14.61505713,139.7,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022906268,3.5788,139.69,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022906474,14.5688,139.69,139.68,0.04579327]
["bitfinex-derivatives","SOLF0:USTF0",1725022907463,10.99,139.69,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725022907663,10.99,139.64,139.57,18.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725022907868,10.99,139.64,139.57,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725022908473,10.99,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725022908673,11.0384878,139.64,139.62,3.63312051]
["bitfinex-derivatives","SOLF0:USTF0",1725022908875,14.6185878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022910964,11.0384878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022911172,3.5803,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022911665,14.5703,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022912274,7.4193,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022913371,3.5803,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022913566,0.0484878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022914173,0.0484878,139.64,139.62,3.63292051]
["bitfinex-derivatives","SOLF0:USTF0",1725022914473,0.0484878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022914780,0.0484878,139.64,139.62,11.04262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022915269,0.0484878,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725022916174,0.0484878,139.64,139.62,11.04262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022916175,0.0484878,139.64,139.62,3.63302051]
["bitfinex-derivatives","SOLF0:USTF0",1725022919971,0.0484878,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725022920575,0.0484878,139.64,139.62,3.63312051]
["bitfinex-derivatives","SOLF0:USTF0",1725022920772,0.0484878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022920968,3.6286878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022921375,10.99,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022921677,14.5703,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022923082,10.99,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022923279,0.0484878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022923780,3.6285878,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022924677,7.4675878,139.65,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022924870,0.3165878,139.65,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022925388,3.5802,139.64,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022925576,3.5802,139.64,139.62,2.83415801]
["bitfinex-derivatives","SOLF0:USTF0",1725022925777,3.62725163,139.64,139.62,2.83415801]
["bitfinex-derivatives","SOLF0:USTF0",1725022925977,6.06,139.66,139.62,2.83415801]
["bitfinex-derivatives","SOLF0:USTF0",1725022925978,3.55128043,139.67,139.62,2.83415801]
["bitfinex-derivatives","SOLF0:USTF0",1725022926178,10.99,139.64,139.62,2.83415801]
["bitfinex-derivatives","SOLF0:USTF0",1725022926375,14.5703,139.63,139.62,2.83415801]
["bitfinex-derivatives","SOLF0:USTF0",1725022926687,14.5703,139.63,139.62,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1725022927282,14.5703,139.63,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725022927283,3.5806,139.62,139.61,2.78175587]
["bitfinex-derivatives","SOLF0:USTF0",1725022927473,10.99,139.62,139.55,8.26929476]
["bitfinex-derivatives","SOLF0:USTF0",1725022927678,10.99,139.6,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725022927875,10.99,139.6,139.58,2.78175587]
["bitfinex-derivatives","SOLF0:USTF0",1725022928074,27.51,139.61,139.59,2.78175587]
["bitfinex-derivatives","SOLF0:USTF0",1725022928276,27.55738019,139.61,139.6,2.78175587]
["bitfinex-derivatives","SOLF0:USTF0",1725022928985,31.13818019,139.61,139.6,2.78175587]
["bitfinex-derivatives","SOLF0:USTF0",1725022929377,3.62818019,139.61,139.6,2.78175587]
["bitfinex-derivatives","SOLF0:USTF0",1725022929883,31.07416814,139.67,139.59,0.04520848]
["bitfinex-derivatives","SOLF0:USTF0",1725022929884,3.56416814,139.67,139.59,0.04520848]
["bitfinex-derivatives","SOLF0:USTF0",1725022930081,33.57,139.66,139.6,2.78318925]
["bitfinex-derivatives","SOLF0:USTF0",1725022930284,3.5801,139.64,139.61,6.36378925]
["bitfinex-derivatives","SOLF0:USTF0",1725022930585,3.5801,139.64,139.62,2.78318925]
["bitfinex-derivatives","SOLF0:USTF0",1725022930775,0.05211093,139.64,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022930981,27.51,139.63,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022932486,31.0903,139.63,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022936782,0.05211093,139.64,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022936783,31.14231093,139.64,139.62,3.63546152]
["bitfinex-derivatives","SOLF0:USTF0",1725022936982,0.05211093,139.64,139.62,3.63546152]
["bitfinex-derivatives","SOLF0:USTF0",1725022937886,0.05211093,139.64,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022938386,27.56211093,139.64,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022938888,3.5803,139.63,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022939690,31.0903,139.63,139.62,0.05496152]
["bitfinex-derivatives","SOLF0:USTF0",1725022940285,3.5811,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725022941390,3.62788464,139.6,139.58,3.63483253]
["bitfinex-derivatives","SOLF0:USTF0",1725022941587,7.18264156,139.6,139.58,0.05333253]
["bitfinex-derivatives","SOLF0:USTF0",1725022941988,3.62788464,139.6,139.58,0.05333253]
["bitfinex-derivatives","SOLF0:USTF0",1725022942387,3.62788464,139.6,139.58,3.63483253]
["bitfinex-derivatives","SOLF0:USTF0",1725022942590,0.04678464,139.6,139.58,3.63483253]
["bitfinex-derivatives","SOLF0:USTF0",1725022942792,0.04678464,139.6,139.58,0.05333253]
["bitfinex-derivatives","SOLF0:USTF0",1725022943089,0.04678464,139.6,139.59,6.36057698]
["bitfinex-derivatives","SOLF0:USTF0",1725022943688,0.04678464,139.6,139.59,11.84401583]
["bitfinex-derivatives","SOLF0:USTF0",1725022945702,0.04678464,139.6,139.59,6.36057698]
["bitfinex-derivatives","SOLF0:USTF0",1725022946294,0.04678464,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725022946495,0.04678464,139.6,139.59,6.36053763]
["bitfinex-derivatives","SOLF0:USTF0",1725022949693,3.62788464,139.6,139.59,2.77923763]
["bitfinex-derivatives","SOLF0:USTF0",1725022949899,18.1581862,139.6,139.59,2.77923763]
["bitfinex-derivatives","SOLF0:USTF0",1725022950299,18.1581862,139.6,139.58,2.83257016]
["bitfinex-derivatives","SOLF0:USTF0",1725022952502,18.1581862,139.6,139.58,0.05333253]
["bitfinex-derivatives","SOLF0:USTF0",1725022952707,18.1581862,139.6,139.58,2.83338928]
["bitfinex-derivatives","SOLF0:USTF0",1725022953806,18.1581862,139.6,139.59,2.78005675]
["bitfinex-derivatives","SOLF0:USTF0",1725022955804,18.1581862,139.6,139.58,3.63493253]
["bitfinex-derivatives","SOLF0:USTF0",1725022956101,18.1581862,139.6,139.59,2.77994209]
["bitfinex-derivatives","SOLF0:USTF0",1725022956509,18.1581862,139.6,139.58,2.83327462]
["bitfinex-derivatives","SOLF0:USTF0",1725022956703,11.04678464,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725022956897,11.04678464,139.6,139.59,6.36124209]
["bitfinex-derivatives","SOLF0:USTF0",1725022957310,0.04678464,139.6,139.59,6.36124209]
["bitfinex-derivatives","SOLF0:USTF0",1725022957804,0.04678464,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725022958708,14.5802,139.64,139.58,11.05333253]
["bitfinex-derivatives","SOLF0:USTF0",1725022958908,11.0,139.65,139.58,11.05333253]
["bitfinex-derivatives","SOLF0:USTF0",1725022959104,275.156,139.74,139.57,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725022959105,268.0,139.74,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725022959305,11.0,139.68,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725022959510,11.0,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725022959806,7.14832089,139.75,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725022960110,14.57102089,139.75,139.68,13.77768495]
["bitfinex-derivatives","SOLF0:USTF0",1725022960410,68.20542961,139.77,139.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725022960411,68.20542961,139.77,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725022960610,68.20542961,139.77,139.71,2.77768495]
["bitfinex-derivatives","SOLF0:USTF0",1725022960611,14.51247221,139.76,139.71,2.77768495]
["bitfinex-derivatives","SOLF0:USTF0",1725022960808,11.0,139.76,139.72,2.82613443]
["bitfinex-derivatives","SOLF0:USTF0",1725022961006,0.04954793,139.75,139.73,2.77768495]
["bitfinex-derivatives","SOLF0:USTF0",1725022961210,6.02,139.8,139.73,13.77768495]
["bitfinex-derivatives","SOLF0:USTF0",1725022961409,11.0,139.8,139.74,13.77768495]
["bitfinex-derivatives","SOLF0:USTF0",1725022961605,11.0,139.8,139.75,2.77768495]
["bitfinex-derivatives","SOLF0:USTF0",1725022961904,11.0,139.77,139.7,14.60231533]
["bitfinex-derivatives","SOLF0:USTF0",1725022962111,27.48,139.78,139.71,2.77312272]
["bitfinex-derivatives","SOLF0:USTF0",1725022962304,0.04671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022962506,0.04671121,139.76,139.73,3.62689658]
["bitfinex-derivatives","SOLF0:USTF0",1725022962909,0.04671121,139.76,139.74,2.77417747]
["bitfinex-derivatives","SOLF0:USTF0",1725022963205,0.04671121,139.76,139.74,6.35167747]
["bitfinex-derivatives","SOLF0:USTF0",1725022963402,0.04671121,139.76,139.75,2.77417747]
["bitfinex-derivatives","SOLF0:USTF0",1725022964310,0.04671121,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725022964704,0.04671121,139.76,139.75,6.35062061]
["bitfinex-derivatives","SOLF0:USTF0",1725022965307,0.04671121,139.76,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725022966412,0.04671121,139.76,139.73,3.62689658]
["bitfinex-derivatives","SOLF0:USTF0",1725022967711,0.04671121,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725022970714,0.04671121,139.76,139.73,3.62689658]
["bitfinex-derivatives","SOLF0:USTF0",1725022971117,3.5772,139.75,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022971412,27.52671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022971614,3.5775,139.74,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022971807,31.0575,139.74,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022972821,9.5974,139.75,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022973021,3.5774,139.75,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022973213,27.52671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022974222,3.5775,139.74,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022976022,3.5774,139.75,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022976223,0.04671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022976817,3.5773,139.75,139.73,3.62689658]
["bitfinex-derivatives","SOLF0:USTF0",1725022977614,0.04671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022978015,3.5774,139.75,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022978530,27.52671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022978921,3.5775,139.74,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022980715,31.0575,139.74,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022981017,31.0573,139.75,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022981222,0.04671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022981422,0.04671121,139.76,139.73,3.62689658]
["bitfinex-derivatives","SOLF0:USTF0",1725022981814,3.62391121,139.76,139.73,3.62689658]
["bitfinex-derivatives","SOLF0:USTF0",1725022982220,3.62391121,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725022982419,3.62391121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022982828,0.04671121,139.76,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022983329,3.5775,139.74,139.73,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1725022983522,31.0575,139.74,139.46,3.31140126]
["bitfinex-derivatives","SOLF0:USTF0",1725022983721,27.48,139.72,139.62,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725022984020,3.579,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725022984223,27.48,139.69,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725022984416,3.5787,139.7,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725022984620,3.62684574,139.7,139.67,0.04817443]
["bitfinex-derivatives","SOLF0:USTF0",1725022984824,0.04814574,139.7,139.67,0.04817443]
["bitfinex-derivatives","SOLF0:USTF0",1725022985036,3.5789,139.69,139.67,0.04817443]
["bitfinex-derivatives","SOLF0:USTF0",1725022985216,0.04814574,139.7,139.67,0.04817443]
["bitfinex-derivatives","SOLF0:USTF0",1725022987825,27.48,139.75,139.67,0.04817443]
["bitfinex-derivatives","SOLF0:USTF0",1725022988023,27.48,139.75,139.67,27.52817443]
["bitfinex-derivatives","SOLF0:USTF0",1725022988230,27.48,139.75,139.68,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725022988524,6.02,139.76,139.68,6.60389041]
["bitfinex-derivatives","SOLF0:USTF0",1725022988719,27.48,139.77,139.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725022988926,0.05360635,139.74,139.72,0.04549281]
["bitfinex-derivatives","SOLF0:USTF0",1725022990531,27.48,139.73,139.72,0.04549281]
["bitfinex-derivatives","SOLF0:USTF0",1725022990733,31.09293669,139.73,139.72,0.04549281]
["bitfinex-derivatives","SOLF0:USTF0",1725022990933,34.67063669,139.73,139.72,0.04549281]
["bitfinex-derivatives","SOLF0:USTF0",1725022992031,31.09293669,139.73,139.64,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725022992329,27.48,139.71,139.64,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725022992636,31.0584,139.71,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725022993130,0.04774529,139.71,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725022995538,231.156,139.8,139.68,27.53228132]
["bitfinex-derivatives","SOLF0:USTF0",1725022995738,27.48,139.79,139.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725022995926,33.48,139.79,139.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725022996237,31.0563,139.79,139.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725022996636,0.05426179,139.77,139.74,0.04511087]
["bitfinex-derivatives","SOLF0:USTF0",1725022997730,0.05426179,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725022997934,0.05426179,139.77,139.74,0.04511087]
["bitfinex-derivatives","SOLF0:USTF0",1725022998729,0.05426179,139.77,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725022999037,0.05426179,139.77,139.74,0.04511087]
["bitfinex-derivatives","SOLF0:USTF0",1725022999943,0.05426179,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725023000331,0.05426179,139.77,139.74,0.04511087]
["bitfinex-derivatives","SOLF0:USTF0",1725023000731,0.05426179,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725023002736,0.05426179,139.77,139.74,0.04511087]
["bitfinex-derivatives","SOLF0:USTF0",1725023002737,0.05426179,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725023003646,27.48,139.84,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725023003830,7.114079,139.83,139.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023004037,30.349,139.86,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725023004240,27.48,139.86,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725023004540,3.53555998,139.86,139.83,0.04889879]
["bitfinex-derivatives","SOLF0:USTF0",1725023004737,0.0491487,139.85,139.83,0.04889879]
["bitfinex-derivatives","SOLF0:USTF0",1725023004933,3.5749,139.84,139.83,0.04889879]
["bitfinex-derivatives","SOLF0:USTF0",1725023005245,0.0491487,139.85,139.83,0.04889879]
["bitfinex-derivatives","SOLF0:USTF0",1725023005741,3.6239487,139.85,139.83,0.04889879]
["bitfinex-derivatives","SOLF0:USTF0",1725023005940,27.48,139.84,139.83,0.04889879]
["bitfinex-derivatives","SOLF0:USTF0",1725023006148,27.48,139.84,139.77,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725023006350,3.5755,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725023006551,6.0,139.85,139.75,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725023006741,3.5764,139.79,139.71,34.924]
["bitfinex-derivatives","SOLF0:USTF0",1725023006937,31.01679854,139.8,139.72,4.21409372]
["bitfinex-derivatives","SOLF0:USTF0",1725023007150,0.04635161,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725023009054,0.04635161,139.77,139.75,3.62337183]
["bitfinex-derivatives","SOLF0:USTF0",1725023009263,0.04635161,139.77,139.75,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1725023009762,0.04635161,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725023011162,0.04635161,139.77,139.75,3.62337183]
["bitfinex-derivatives","SOLF0:USTF0",1725023012357,0.04635161,139.77,139.75,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1725023012559,3.62325161,139.77,139.75,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1725023013861,3.577,139.76,139.75,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1725023014665,0.04635161,139.77,139.75,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1725023014859,27.48,139.76,139.7,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725023015064,27.48,139.74,139.7,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725023015266,3.5779,139.73,139.7,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725023015967,3.62787888,139.73,139.7,1.5168988]
["bitfinex-derivatives","SOLF0:USTF0",1725023016263,0.04997888,139.73,139.7,1.5168988]
["bitfinex-derivatives","SOLF0:USTF0",1725023016459,0.04997888,139.73,139.7,5.0952988]
["bitfinex-derivatives","SOLF0:USTF0",1725023016660,3.62787888,139.73,139.7,5.0952988]
["bitfinex-derivatives","SOLF0:USTF0",1725023017859,0.04997888,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725023020568,0.04997888,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725023021167,0.04997888,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725023021468,0.04997888,139.73,139.7,0.0487988]
["bitfinex-derivatives","SOLF0:USTF0",1725023022363,3.5783,139.71,139.7,0.0487988]
["bitfinex-derivatives","SOLF0:USTF0",1725023030977,3.5793,139.68,139.66,5.47332129]
["bitfinex-derivatives","SOLF0:USTF0",1725023031276,3.5793,139.68,139.67,5.47390937]
["bitfinex-derivatives","SOLF0:USTF0",1725023031484,3.5793,139.68,139.67,2.7737611]
["bitfinex-derivatives","SOLF0:USTF0",1725023031669,3.5793,139.67,139.66,5.47332129]
["bitfinex-derivatives","SOLF0:USTF0",1725023032268,3.5793,139.67,139.66,13.71587368]
["bitfinex-derivatives","SOLF0:USTF0",1725023032479,31.0593,139.67,139.66,21.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1725023032679,31.0593,139.67,139.66,5.47332129]
["bitfinex-derivatives","SOLF0:USTF0",1725023032984,34.72571929,139.67,139.66,10.94540844]
["bitfinex-derivatives","SOLF0:USTF0",1725023033283,34.72571929,139.67,139.66,13.71721343]
["bitfinex-derivatives","SOLF0:USTF0",1725023033477,34.72571929,139.67,139.66,5.47332129]
["bitfinex-derivatives","SOLF0:USTF0",1725023033674,3.5793,139.67,139.66,8.24491001]
["bitfinex-derivatives","SOLF0:USTF0",1725023033874,0.0487635,139.68,139.66,8.24491001]
["bitfinex-derivatives","SOLF0:USTF0",1725023034169,0.0487635,139.68,139.67,2.77158872]
["bitfinex-derivatives","SOLF0:USTF0",1725023034568,3.6279635,139.68,139.66,5.47332129]
["bitfinex-derivatives","SOLF0:USTF0",1725023035580,3.6279635,139.68,139.66,9.05282129]
["bitfinex-derivatives","SOLF0:USTF0",1725023037783,0.0487635,139.68,139.66,9.05282129]
["bitfinex-derivatives","SOLF0:USTF0",1725023037986,0.0487635,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725023041589,27.5287635,139.68,139.65,3.6346487]
["bitfinex-derivatives","SOLF0:USTF0",1725023041889,27.48,139.66,139.65,0.0549487]
["bitfinex-derivatives","SOLF0:USTF0",1725023042086,34.71436341,139.66,139.65,0.0549487]
["bitfinex-derivatives","SOLF0:USTF0",1725023042785,3.5801,139.64,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725023042984,31.0601,139.64,139.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725023043191,27.48,139.64,139.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725023043498,31.13486341,139.66,139.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725023043793,5.98,139.71,139.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725023044105,31.0602,139.64,139.62,0.04782269]
["bitfinex-derivatives","SOLF0:USTF0",1725023044292,31.1065836,139.64,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023044691,31.1065836,139.64,139.62,3.62830057]
["bitfinex-derivatives","SOLF0:USTF0",1725023045491,0.0463836,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725023045794,0.0463836,139.64,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023045994,0.0463836,139.64,139.62,3.62810057]
["bitfinex-derivatives","SOLF0:USTF0",1725023047182,0.0463836,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725023049191,0.0463836,139.64,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023050299,0.0463836,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725023050595,0.0463836,139.64,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023050794,27.5263836,139.64,139.62,3.62810057]
["bitfinex-derivatives","SOLF0:USTF0",1725023051095,27.48,139.63,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023052199,31.11367162,139.64,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023054199,23.96267162,139.64,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023055297,3.5803,139.63,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023055899,27.59389459,139.64,139.62,3.62830057]
["bitfinex-derivatives","SOLF0:USTF0",1725023056494,27.59389459,139.64,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023057396,3.5803,139.63,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023057796,31.0603,139.63,139.62,0.04770057]
["bitfinex-derivatives","SOLF0:USTF0",1725023059794,27.48,139.63,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725023059989,27.48,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725023060697,3.5812,139.6,139.58,3.63433167]
["bitfinex-derivatives","SOLF0:USTF0",1725023062602,3.5813,139.59,139.58,0.05293167]
["bitfinex-derivatives","SOLF0:USTF0",1725023064502,27.47480332,139.61,139.58,0.05293167]
["bitfinex-derivatives","SOLF0:USTF0",1725023064694,0.04873746,139.61,139.58,0.05293167]
["bitfinex-derivatives","SOLF0:USTF0",1725023065700,0.04873746,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725023066300,0.04873746,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725023067310,0.04873746,139.61,139.58,0.05293167]
["bitfinex-derivatives","SOLF0:USTF0",1725023067811,3.62973746,139.61,139.58,3.63433167]
["bitfinex-derivatives","SOLF0:USTF0",1725023068405,3.62973746,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725023068614,0.04873746,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725023069014,3.62963746,139.61,139.58,3.63433167]
["bitfinex-derivatives","SOLF0:USTF0",1725023070115,3.5811,139.6,139.58,3.63433167]
["bitfinex-derivatives","SOLF0:USTF0",1725023070307,31.0611,139.6,139.58,3.63433167]
["bitfinex-derivatives","SOLF0:USTF0",1725023070715,3.5813,139.59,139.58,0.05293167]
["bitfinex-derivatives","SOLF0:USTF0",1725023071014,3.5813,139.59,139.58,2.82784453]
["bitfinex-derivatives","SOLF0:USTF0",1725023071313,3.5813,139.59,139.58,0.05293167]
["bitfinex-derivatives","SOLF0:USTF0",1725023072404,27.48,139.59,139.54,5.47711192]
["bitfinex-derivatives","SOLF0:USTF0",1725023072605,27.48,139.57,139.55,2.77684151]
["bitfinex-derivatives","SOLF0:USTF0",1725023072903,27.48,139.57,139.52,4.27144151]
["bitfinex-derivatives","SOLF0:USTF0",1725023073107,27.48,139.53,139.47,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725023073505,0.0486987,139.51,139.49,0.05043045]
["bitfinex-derivatives","SOLF0:USTF0",1725023074701,3.5821,139.56,139.49,0.05043045]
["bitfinex-derivatives","SOLF0:USTF0",1725023074906,3.5821,139.56,139.49,27.53043045]
["bitfinex-derivatives","SOLF0:USTF0",1725023075103,27.48,139.59,139.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023075401,27.48,139.59,139.52,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725023075705,0.0518003,139.57,139.54,3.63694787]
["bitfinex-derivatives","SOLF0:USTF0",1725023075906,0.0518003,139.57,139.54,0.05454787]
["bitfinex-derivatives","SOLF0:USTF0",1725023076510,27.48,139.61,139.54,0.05454787]
["bitfinex-derivatives","SOLF0:USTF0",1725023076712,27.48,139.63,139.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023077011,33.46,139.65,139.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023077211,5.98,139.66,139.58,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725023077417,3.5794,139.67,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725023077714,0.05421376,139.66,139.64,0.053417]
["bitfinex-derivatives","SOLF0:USTF0",1725023077908,0.05421376,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725023078211,224.0,139.77,139.64,27.533417]
["bitfinex-derivatives","SOLF0:USTF0",1725023078405,33.46,139.75,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725023078607,3.54753546,139.76,139.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023078813,27.48,139.77,139.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023079015,38.57963758,139.79,139.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023079311,0.05319362,139.76,139.73,0.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1725023079502,0.05319362,139.76,139.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023079709,27.48,139.83,139.74,29.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725023079903,27.48,139.85,139.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023080110,34.32,139.86,139.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1725023080415,34.32,139.84,139.77,2.75593053]
["bitfinex-derivatives","SOLF0:USTF0",1725023080615,40.28,139.86,139.75,8.71593053]
["bitfinex-derivatives","SOLF0:USTF0",1725023080917,0.05490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023081113,3.63030548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023081613,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023081822,34.32,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023082319,37.896,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023082814,34.32,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023083423,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023083720,3.5759,139.81,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023084214,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023085115,3.5757,139.81,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023085321,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023085520,3.5759,139.81,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023085709,5.96,139.81,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023086319,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023086522,5.96,139.81,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023086924,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023087219,3.5757,139.81,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023088517,3.576,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023090623,3.5758,139.81,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023090919,40.33490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023091113,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023091318,40.33490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023091512,3.576,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023092614,37.896,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023096523,3.576,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023097028,34.37490548,139.82,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023098826,3.576,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023100728,37.896,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023102026,31.056,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023103339,3.576,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023107533,31.056,139.8,139.79,0.0451564]
["bitfinex-derivatives","SOLF0:USTF0",1725023108124,27.48,139.78,139.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725023108327,5.96,139.81,139.7,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725023108328,27.48,139.75,139.7,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725023108641,30.99088732,139.75,139.7,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725023109141,3.62365467,139.74,139.71,0.04586093]
["bitfinex-derivatives","SOLF0:USTF0",1725023109331,0.04605467,139.74,139.71,0.04586093]
["bitfinex-derivatives","SOLF0:USTF0",1725023109636,0.04605467,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725023110834,0.04605467,139.74,139.71,3.62396093]
["bitfinex-derivatives","SOLF0:USTF0",1725023111040,3.62365467,139.74,139.71,3.62396093]
["bitfinex-derivatives","SOLF0:USTF0",1725023111441,0.04605467,139.74,139.71,0.04586093]
["bitfinex-derivatives","SOLF0:USTF0",1725023112133,0.04605467,139.74,139.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023113439,0.04605467,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725023113740,33.42,139.8,139.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023113936,3.5763,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725023114133,27.48,139.78,139.69,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1725023114346,27.48,139.72,139.63,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725023114544,27.48,139.72,139.64,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725023114846,27.48,139.72,139.66,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1725023114847,0.05379552,139.69,139.66,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1725023115337,0.05379552,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725023118841,3.65005368,139.74,139.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023119045,5.94,139.74,139.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023119238,224.0,139.8,139.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725023119445,27.48,139.76,139.66,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023119643,5.94,139.75,139.66,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023119950,3.5782,139.72,139.69,0.04839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023120150,33.42,139.74,139.69,0.04839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023120650,3.5783,139.71,139.69,0.04839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023121641,3.578,139.72,139.69,3.62709002]
["bitfinex-derivatives","SOLF0:USTF0",1725023122448,5.94,139.74,139.69,0.04839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023122646,3.56795348,139.76,139.69,27.52839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023122853,27.48,139.77,139.69,27.52839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023123057,3.5776,139.74,139.69,27.52839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023123446,3.61446711,139.75,139.69,0.04839002]
["bitfinex-derivatives","SOLF0:USTF0",1725023123647,3.5778,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725023123843,3.5778,139.73,139.7,3.62487333]
["bitfinex-derivatives","SOLF0:USTF0",1725023124246,3.5778,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725023124646,3.5778,139.73,139.7,3.62487333]
["bitfinex-derivatives","SOLF0:USTF0",1725023124845,27.48,139.75,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023125242,27.48,139.73,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023125446,3.5783,139.71,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023126047,3.5781,139.72,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023126256,27.48,139.73,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023126553,7.527,139.76,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023126554,35.007,139.76,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023126853,3.5779,139.73,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023127054,5.94,139.75,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023127245,3.5775,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725023127445,3.5775,139.74,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023127845,3.5775,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725023128043,3.5775,139.74,139.7,0.04647333]
["bitfinex-derivatives","SOLF0:USTF0",1725023128242,3.5775,139.74,139.7,1.65417333]
["bitfinex-derivatives","SOLF0:USTF0",1725023128655,3.5774,139.75,139.7,1.65417333]
["bitfinex-derivatives","SOLF0:USTF0",1725023128856,3.5774,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725023130249,3.5776,139.74,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725023130449,27.48,139.76,139.72,0.04581037]
["bitfinex-derivatives","SOLF0:USTF0",1725023130751,3.5777,139.73,139.72,0.04581037]
["bitfinex-derivatives","SOLF0:USTF0",1725023139862,9.51832959,139.77,139.72,0.04581037]
["bitfinex-derivatives","SOLF0:USTF0",1725023140062,5.94,139.76,139.72,0.04581037]
["bitfinex-derivatives","SOLF0:USTF0",1725023140451,3.5775,139.75,139.72,3.62371037]
["bitfinex-derivatives","SOLF0:USTF0",1725023141362,3.5775,139.74,139.72,3.62371037]
["bitfinex-derivatives","SOLF0:USTF0",1725023142961,3.5773,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725023143165,3.62536214,139.78,139.72,0.04581037]
["bitfinex-derivatives","SOLF0:USTF0",1725023143359,27.48,139.8,139.72,27.52581037]
["bitfinex-derivatives","SOLF0:USTF0",1725023143556,5.94,139.79,139.72,27.52581037]
["bitfinex-derivatives","SOLF0:USTF0",1725023143755,9.52497159,139.8,139.73,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725023143957,9.52497159,139.8,139.75,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1725023144162,32.27489819,139.89,139.75,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1725023144462,36.994,139.88,139.81,0.04852279]
["bitfinex-derivatives","SOLF0:USTF0",1725023144660,36.994,139.88,139.81,4.77822279]
["bitfinex-derivatives","SOLF0:USTF0",1725023144858,3.5744,139.87,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725023145060,33.42,139.88,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023145458,3.5747,139.85,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023147858,3.5745,139.86,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023148364,27.48,139.87,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023148571,3.5746,139.86,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023148755,27.48,139.87,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023149160,3.5746,139.86,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023149762,44.0772674,139.89,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023149763,38.1372674,139.89,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023149960,44.0772674,139.89,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023150158,27.48,139.87,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023151159,3.5747,139.85,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023151561,31.0547,139.85,139.84,0.05066186]
["bitfinex-derivatives","SOLF0:USTF0",1725023157758,3.5758,139.81,139.76,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725023157968,7.16239782,139.81,139.76,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725023158172,3.5758,139.81,139.76,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725023158761,0.05342909,139.8,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725023161265,0.05342909,139.8,139.77,0.05239634]
["bitfinex-derivatives","SOLF0:USTF0",1725023161675,0.05342909,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725023161875,27.48,139.85,139.76,32.53988206]
["bitfinex-derivatives","SOLF0:USTF0",1725023162175,33.42,139.86,139.78,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023162761,3.575,139.84,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725023163068,33.42,139.86,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023163273,3.5748,139.85,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023163978,3.5749,139.84,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725023164375,33.42,139.86,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023164571,27.48,139.84,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023166268,3.5753,139.83,139.81,3.62656883]
["bitfinex-derivatives","SOLF0:USTF0",1725023167176,3.5754,139.82,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023167681,27.48,139.84,139.81,3.62656883]
["bitfinex-derivatives","SOLF0:USTF0",1725023168580,3.5754,139.83,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023168878,3.5754,139.82,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023169372,3.5753,139.83,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023169976,3.5753,139.83,139.81,3.62646883]
["bitfinex-derivatives","SOLF0:USTF0",1725023170273,3.5751,139.84,139.81,3.62646883]
["bitfinex-derivatives","SOLF0:USTF0",1725023170475,33.42,139.86,139.81,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1725023170879,33.42,139.86,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725023171582,9.5145,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725023171775,3.5745,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725023172174,3.5742,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725023172478,362.48,139.91,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023172680,3.5738,139.89,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023172871,7.16468801,139.89,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023173177,27.48,139.91,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023173178,3.5735,139.9,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023173377,7.07751169,139.9,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023173683,3.5735,139.9,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023173985,31.0532,139.91,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023174176,34.6279998,139.91,139.84,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1725023175084,3.5747998,139.91,139.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023175282,3.57342014,139.91,139.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1725023175475,31.0525,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725023175672,3.62595992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023176075,7.19875992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023176376,3.62595992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023176579,3.62595992,139.93,139.91,3.62568171]
["bitfinex-derivatives","SOLF0:USTF0",1725023177184,7.19855992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023177495,3.62595992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023177677,3.5729,139.92,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023178570,7.19865992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023178774,3.62595992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023179175,7.19875992,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023179782,31.0525,139.94,139.91,3.62568171]
["bitfinex-derivatives","SOLF0:USTF0",1725023180184,34.68492688,139.94,139.91,3.62568171]
["bitfinex-derivatives","SOLF0:USTF0",1725023180377,3.5727,139.93,139.91,3.62568171]
["bitfinex-derivatives","SOLF0:USTF0",1725023180875,3.5727,139.93,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023181278,3.5727,139.93,139.91,3.62568171]
["bitfinex-derivatives","SOLF0:USTF0",1725023181476,31.0529,139.92,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023182281,34.59814292,139.92,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023182675,40.51814292,139.92,139.91,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1725023182883,36.94524292,139.92,139.84,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725023183098,27.48,139.9,139.84,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725023183587,27.48,139.88,139.84,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725023183783,0.05479922,139.87,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023184387,27.48,139.86,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023184888,31.0544,139.86,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023186685,3.5744,139.86,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023188490,0.05479922,139.87,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023188983,3.62909922,139.87,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023189192,0.05479922,139.87,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023189685,3.5744,139.86,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023190090,31.0544,139.86,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023190488,3.62909922,139.87,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023190686,0.05479922,139.87,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023191589,3.5744,139.86,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023192491,31.0544,139.86,139.85,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1725023195698,3.5754,139.82,139.8,97.8205617]
["bitfinex-derivatives","SOLF0:USTF0",1725023195996,27.48,139.84,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725023196297,3.575,139.84,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725023196788,3.62572456,139.84,139.81,3.62981295]
["bitfinex-derivatives","SOLF0:USTF0",1725023196991,3.5752,139.83,139.81,3.62981295]
["bitfinex-derivatives","SOLF0:USTF0",1725023198494,0.05072456,139.84,139.81,0.05411295]
["bitfinex-derivatives","SOLF0:USTF0",1725023200397,3.62562456,139.84,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725023201304,0.05072456,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725023203607,31.06311792,139.88,139.81,27.53411295]
["bitfinex-derivatives","SOLF0:USTF0",1725023203608,3.58311792,139.88,139.81,27.53411295]
["bitfinex-derivatives","SOLF0:USTF0",1725023203799,27.48,139.89,139.81,27.53411295]
["bitfinex-derivatives","SOLF0:USTF0",1725023204001,3.61662914,139.88,139.81,27.53411295]
["bitfinex-derivatives","SOLF0:USTF0",1725023204395,7.19062914,139.88,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725023204601,3.66705997,139.88,139.85,0.05291623]
["bitfinex-derivatives","SOLF0:USTF0",1725023205409,3.5743,139.87,139.85,3.62751623]
["bitfinex-derivatives","SOLF0:USTF0",1725023205705,0.05043083,139.88,139.85,0.05291623]
["bitfinex-derivatives","SOLF0:USTF0",1725023205907,0.05043083,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023207197,0.05043083,139.88,139.85,0.05291623]
["bitfinex-derivatives","SOLF0:USTF0",1725023208311,3.62453083,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725023209604,0.05043083,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725023210699,0.05043083,139.88,139.85,0.05291623]
["bitfinex-derivatives","SOLF0:USTF0",1725023211005,3.62433083,139.88,139.85,0.05291623]
["bitfinex-derivatives","SOLF0:USTF0",1725023211507,3.62433083,139.88,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725023212012,0.05043083,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023216116,0.05043083,139.88,139.85,1.46871623]
["bitfinex-derivatives","SOLF0:USTF0",1725023217316,0.05043083,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023218215,0.05043083,139.88,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725023218712,0.05043083,139.88,139.85,1.46871623]
["bitfinex-derivatives","SOLF0:USTF0",1725023219814,0.05043083,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023220213,5.9,139.93,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725023220413,1.3175,139.95,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725023220414,3.50690393,139.94,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725023220821,3.50690393,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023221020,224.0,140.0,139.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1725023221214,10.97,139.99,139.92,11.01559292]
["bitfinex-derivatives","SOLF0:USTF0",1725023221622,10.97,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725023222119,3.572,139.96,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725023222318,3.572,139.96,139.93,3.61985757]
["bitfinex-derivatives","SOLF0:USTF0",1725023223932,30.9604773,140.01,139.93,0.04745757]
["bitfinex-derivatives","SOLF0:USTF0",1725023224114,33.35,140.01,139.93,0.04745757]
["bitfinex-derivatives","SOLF0:USTF0",1725023224314,27.45,140.01,139.93,27.49745757]
["bitfinex-derivatives","SOLF0:USTF0",1725023224724,3.48971816,140.01,139.93,31.15473079]
["bitfinex-derivatives","SOLF0:USTF0",1725023224921,335.0,140.07,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023224922,27.45,140.04,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023225125,27.45,140.04,139.98,0.04533284]
["bitfinex-derivatives","SOLF0:USTF0",1725023225322,3.53080309,140.04,139.98,3.65080332]
["bitfinex-derivatives","SOLF0:USTF0",1725023225518,27.45,140.06,139.98,5.94533284]
["bitfinex-derivatives","SOLF0:USTF0",1725023225718,3.5699,140.04,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725023225921,7.08748446,140.04,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023226828,7.08748446,140.04,140.01,3.62410636]
["bitfinex-derivatives","SOLF0:USTF0",1725023227831,3.5702,140.03,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023228026,30.96758446,140.04,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023228824,3.5703,140.02,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023230223,3.5702,140.03,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023231538,3.5703,140.02,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023232433,31.0203,140.02,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023232937,3.5703,140.02,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023233232,10.7253,140.02,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023234227,7.155,140.02,140.01,0.05360636]
["bitfinex-derivatives","SOLF0:USTF0",1725023234939,7.155,140.02,139.98,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023235240,3.6076914,140.03,139.98,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023235442,3.57,140.04,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725023235735,3.57,140.04,139.98,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023235936,0.04998331,140.02,140.0,27.50205114]
["bitfinex-derivatives","SOLF0:USTF0",1725023236236,34.605,140.12,140.01,30.99893078]
["bitfinex-derivatives","SOLF0:USTF0",1725023236442,34.605,140.12,140.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725023236646,3.569,140.08,140.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725023236842,4.0635,140.13,140.03,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023237142,27.45,140.12,140.07,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023237328,27.45,140.09,140.07,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023238334,3.5688,140.08,140.07,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023240745,3.5686,140.09,140.07,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023241340,3.5684,140.1,140.07,3.61441758]
["bitfinex-derivatives","SOLF0:USTF0",1725023241938,3.5682,140.11,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725023242139,3.5682,140.11,140.07,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023242140,3.53853063,140.13,140.07,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023242339,27.45,140.15,140.07,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023242541,27.45,140.15,140.07,5.92541758]
["bitfinex-derivatives","SOLF0:USTF0",1725023242844,30.94476147,140.15,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725023243047,30.94476147,140.15,140.11,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1725023243435,3.5678,140.12,140.11,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1725023244947,31.0178,140.12,140.11,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1725023245843,38.1728,140.12,140.11,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1725023249753,3.5686,140.09,140.06,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725023250748,3.61607818,140.09,140.06,4.97651372]
["bitfinex-derivatives","SOLF0:USTF0",1725023250946,0.04747818,140.09,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725023252260,3.61607818,140.09,140.06,4.97641372]
["bitfinex-derivatives","SOLF0:USTF0",1725023252554,0.04747818,140.09,140.06,1.40731372]
["bitfinex-derivatives","SOLF0:USTF0",1725023252957,3.61607818,140.09,140.06,4.97651372]
["bitfinex-derivatives","SOLF0:USTF0",1725023253149,0.04747818,140.09,140.06,1.40731372]
["bitfinex-derivatives","SOLF0:USTF0",1725023253356,0.04747818,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1725023254052,0.04747818,140.09,140.06,1.40731372]
["bitfinex-derivatives","SOLF0:USTF0",1725023254249,0.04747818,140.09,140.06,0.04681372]
["bitfinex-derivatives","SOLF0:USTF0",1725023254450,27.45,140.08,140.06,0.04681372]
["bitfinex-derivatives","SOLF0:USTF0",1725023254655,31.0191,140.07,140.06,0.04681372]
["bitfinex-derivatives","SOLF0:USTF0",1725023254854,34.59537164,140.07,140.06,0.04681372]
["bitfinex-derivatives","SOLF0:USTF0",1725023255255,34.59537164,140.07,140.0,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725023255256,31.02627164,140.07,139.96,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023255459,27.45,140.05,139.96,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023255659,3.5703,140.03,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725023255863,3.5703,140.03,139.96,30.97630876]
["bitfinex-derivatives","SOLF0:USTF0",1725023256056,3.5703,140.03,139.96,36.85630876]
["bitfinex-derivatives","SOLF0:USTF0",1725023256255,0.04978177,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725023256464,0.04978177,140.01,139.98,27.49918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023256870,0.04978177,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725023257372,3.62048177,140.01,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023257567,0.04978177,140.01,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023257975,3.62038177,140.01,139.98,3.62038885]
["bitfinex-derivatives","SOLF0:USTF0",1725023258179,0.04978177,140.01,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023258661,3.5711,139.99,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023261774,7.17028001,139.99,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023261971,31.0211,139.99,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023262569,34.57461714,139.99,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023262777,3.5711,139.99,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023264577,7.10139854,139.99,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023266477,34.55139854,139.99,139.98,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1725023266682,3.5723,139.95,139.91,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023266873,3.5723,139.95,139.91,31.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725023267575,3.5723,139.95,139.92,3.6236558]
["bitfinex-derivatives","SOLF0:USTF0",1725023267774,0.05448402,139.94,139.92,3.6236558]
["bitfinex-derivatives","SOLF0:USTF0",1725023268174,0.05448402,139.94,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023269777,3.62698402,139.94,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023270381,0.05448402,139.94,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023271486,3.5726,139.93,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023271785,0.05448402,139.94,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023272184,3.62688402,139.94,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023272481,0.05448402,139.94,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023272687,3.5726,139.93,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023279488,31.0226,139.93,139.92,0.0508558]
["bitfinex-derivatives","SOLF0:USTF0",1725023279692,31.0226,139.93,139.85,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725023279693,27.45,139.93,139.85,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725023279987,34.605,139.93,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725023280387,3.5735,139.9,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725023280585,0.05252067,139.89,139.87,0.04681036]
["bitfinex-derivatives","SOLF0:USTF0",1725023280895,0.05252067,139.89,139.87,3.62071036]
["bitfinex-derivatives","SOLF0:USTF0",1725023281282,0.05252067,139.89,139.87,0.04681036]
["bitfinex-derivatives","SOLF0:USTF0",1725023282690,3.62642067,139.89,139.87,0.04681036]
["bitfinex-derivatives","SOLF0:USTF0",1725023283188,0.05252067,139.89,139.87,3.62081036]
["bitfinex-derivatives","SOLF0:USTF0",1725023287294,0.05252067,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725023289892,3.5731,139.92,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725023290901,0.05272463,139.92,139.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023291400,0.05272463,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725023293590,27.45,139.97,139.9,3.64702389]
["bitfinex-derivatives","SOLF0:USTF0",1725023293591,3.5722,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023293897,34.605,139.97,139.87,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1725023294104,34.605,139.95,139.87,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1725023294400,3.5724,139.94,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023294600,0.05074737,139.93,139.9,0.04751261]
["bitfinex-derivatives","SOLF0:USTF0",1725023295305,0.05074737,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725023302905,0.05074737,139.93,139.91,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725023303709,3.62354737,139.93,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725023304095,3.62354737,139.93,139.9,3.62081261]
["bitfinex-derivatives","SOLF0:USTF0",1725023304296,0.05074737,139.93,139.9,0.04751261]
["bitfinex-derivatives","SOLF0:USTF0",1725023304499,27.50074737,139.93,139.9,0.04751261]
["bitfinex-derivatives","SOLF0:USTF0",1725023304703,34.65574737,139.93,139.9,0.04751261]
["bitfinex-derivatives","SOLF0:USTF0",1725023304912,31.0231,139.91,139.9,0.04751261]
["bitfinex-derivatives","SOLF0:USTF0",1725023305206,31.036177,139.91,139.8,30.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725023305507,27.45,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725023305909,34.605,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725023306305,3.5743,139.87,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023306509,0.05311973,139.88,139.85,3.62010858]
["bitfinex-derivatives","SOLF0:USTF0",1725023306700,3.62721973,139.88,139.85,3.62010858]
["bitfinex-derivatives","SOLF0:USTF0",1725023306901,0.05311973,139.88,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023307498,3.5743,139.87,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023308401,3.5743,139.87,139.85,3.62020858]
["bitfinex-derivatives","SOLF0:USTF0",1725023308913,3.5743,139.87,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023309209,3.62711973,139.88,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023309410,0.05311973,139.88,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023309810,3.5743,139.87,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023310406,3.5744,139.86,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023311412,3.5744,139.87,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023314007,3.5744,139.86,139.85,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1725023316813,7.155,139.86,139.75,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023317114,27.45,139.84,139.76,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725023317310,3.5753,139.83,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725023317708,0.04653426,139.83,139.8,0.04709396]
["bitfinex-derivatives","SOLF0:USTF0",1725023317909,0.04653426,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725023318410,0.04653426,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725023319115,0.04653426,139.83,139.82,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725023320325,7.155,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725023320635,7.155,139.89,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023321319,0.04774579,139.88,139.85,0.04933677]
["bitfinex-derivatives","SOLF0:USTF0",1725023321925,0.04774579,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023323717,7.20274579,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023325719,0.04774579,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023326823,7.20274579,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023327926,0.04774579,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725023336123,7.155,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725023336428,7.155,139.91,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023336919,7.155,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725023337332,7.20981163,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725023337521,7.20981163,139.92,139.89,27.50204965]
["bitfinex-derivatives","SOLF0:USTF0",1725023338426,0.05481163,139.92,139.89,27.50204965]
["bitfinex-derivatives","SOLF0:USTF0",1725023338623,0.05481163,139.92,139.89,31.13625691]
["bitfinex-derivatives","SOLF0:USTF0",1725023339236,0.05481163,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725023340326,0.05481163,139.92,139.91,31.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725023340518,7.155,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023340722,7.155,139.94,139.93,31.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725023340923,10.7264,139.98,139.93,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725023341123,10.7264,139.98,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725023341629,14.33650102,139.98,139.95,3.61912949]
["bitfinex-derivatives","SOLF0:USTF0",1725023343622,10.7268,139.97,139.95,0.04722949]
["bitfinex-derivatives","SOLF0:USTF0",1725023344028,7.155,139.97,139.95,0.04722949]
["bitfinex-derivatives","SOLF0:USTF0",1725023344324,10.7267,139.97,139.95,0.04722949]
["bitfinex-derivatives","SOLF0:USTF0",1725023344532,7.155,139.97,139.95,0.04722949]
["bitfinex-derivatives","SOLF0:USTF0",1725023344929,3.5719,139.96,139.95,0.04722949]
["bitfinex-derivatives","SOLF0:USTF0",1725023346728,27.45,139.96,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725023347325,3.5724,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725023347831,3.62479158,139.94,139.91,3.62111717]
["bitfinex-derivatives","SOLF0:USTF0",1725023349933,3.62479158,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725023352733,0.05239158,139.94,139.91,0.04811717]
["bitfinex-derivatives","SOLF0:USTF0",1725023352929,0.05239158,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023353322,3.62489158,139.94,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725023353726,3.62489158,139.94,139.91,0.04811717]
["bitfinex-derivatives","SOLF0:USTF0",1725023354329,3.62489158,139.94,139.91,3.62101717]
["bitfinex-derivatives","SOLF0:USTF0",1725023355739,3.62489158,139.94,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725023357033,3.62489158,139.94,139.91,3.62111717]
["bitfinex-derivatives","SOLF0:USTF0",1725023357238,3.5727,139.93,139.91,3.62111717]
["bitfinex-derivatives","SOLF0:USTF0",1725023359740,14.60489158,139.94,139.91,3.62111717]
["bitfinex-derivatives","SOLF0:USTF0",1725023360040,14.60489158,139.94,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725023360430,3.62489158,139.94,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725023366645,3.62489158,139.94,139.91,0.04811717]
["bitfinex-derivatives","SOLF0:USTF0",1725023366646,0.05239158,139.94,139.91,0.04811717]
["bitfinex-derivatives","SOLF0:USTF0",1725023367038,3.62479158,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725023368945,0.05239158,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023369737,3.62479158,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725023370350,0.05239158,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023370946,3.62479158,139.94,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725023372844,0.05239158,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023373845,10.98,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725023374043,10.98,140.02,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023374338,10.98,140.02,139.93,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725023374339,3.5707,140.01,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023374952,0.04977658,140.0,139.98,3.61661154]
["bitfinex-derivatives","SOLF0:USTF0",1725023378144,0.04977658,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725023379552,0.04977658,140.0,139.98,3.61671154]
["bitfinex-derivatives","SOLF0:USTF0",1725023380657,0.04977658,140.0,139.98,0.04551154]
["bitfinex-derivatives","SOLF0:USTF0",1725023380853,7.20477658,140.0,139.96,7.34602918]
["bitfinex-derivatives","SOLF0:USTF0",1725023381054,7.20477658,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725023381252,7.20477658,140.0,139.96,7.34602918]
["bitfinex-derivatives","SOLF0:USTF0",1725023381253,18.18477658,140.0,139.93,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725023381449,7.155,139.97,139.93,12.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725023381650,7.155,139.97,139.94,3.56607235]
["bitfinex-derivatives","SOLF0:USTF0",1725023381854,7.20732562,139.97,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725023384459,7.20732562,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023385262,7.20732562,139.97,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023385567,0.05232562,139.97,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023385854,0.05232562,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725023386249,0.05232562,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023386454,7.20732562,139.97,139.95,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1725023388661,7.20732562,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725023396064,7.20732562,139.97,139.96,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725023397055,0.05232562,139.97,139.96,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725023398667,7.155,140.04,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725023398961,7.155,140.04,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023399167,7.155,140.04,139.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725023399369,7.155,140.0,139.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725023399564,1.3612,140.05,139.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725023399770,0.0429625,140.01,139.98,0.05227905]
["bitfinex-derivatives","SOLF0:USTF0",1725023399970,0.0429625,140.01,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023400172,0.0429625,140.01,140.0,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725023403968,0.0429625,140.01,140.0,18.13110322]
["bitfinex-derivatives","SOLF0:USTF0",1725023404166,14.26680094,140.05,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725023404368,14.26680094,140.05,140.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725023405165,14.26680094,140.05,140.03,14.5983292]
["bitfinex-derivatives","SOLF0:USTF0",1725023405471,14.26680094,140.05,140.03,0.0483292]
["bitfinex-derivatives","SOLF0:USTF0",1725023405472,10.7248,140.04,140.03,0.0483292]
["bitfinex-derivatives","SOLF0:USTF0",1725023412268,7.155,139.99,139.93,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1725023412472,7.155,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023412683,7.155,139.99,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725023412872,7.155,139.99,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023413072,7.155,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023413379,7.155,139.99,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023414780,0.0483292,140.0,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023414982,7.2033292,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725023419177,10.7741292,140.0,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725023420877,7.155,139.98,139.97,0.05409891]
["bitfinex-derivatives","SOLF0:USTF0",1725023421081,10.76534921,139.98,139.97,0.05409891]
["bitfinex-derivatives","SOLF0:USTF0",1725023421278,21.74534921,139.98,139.97,0.05409891]
["bitfinex-derivatives","SOLF0:USTF0",1725023421586,21.74534921,139.98,139.91,91.10785169]
["bitfinex-derivatives","SOLF0:USTF0",1725023422082,7.155,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023422279,7.155,139.96,139.91,80.12785169]
["bitfinex-derivatives","SOLF0:USTF0",1725023422280,7.155,139.96,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023423183,7.20975678,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023423378,7.20975678,139.97,139.95,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1725023423580,7.20975678,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023424077,7.20975678,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725023424283,0.05475678,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725023427789,7.20975678,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725023428881,0.05475678,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725023433592,7.155,140.03,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023433895,10.64205157,140.03,140.01,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725023434287,14.21235157,140.03,140.01,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725023434686,0.04767133,140.03,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023434890,0.04767133,140.03,140.02,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725023436891,0.04767133,140.03,140.01,11.0252293]
["bitfinex-derivatives","SOLF0:USTF0",1725023437084,7.155,140.02,140.01,0.0452293]
["bitfinex-derivatives","SOLF0:USTF0",1725023437287,18.135,140.02,139.96,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725023437486,7.155,139.98,139.96,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725023438390,7.20346937,139.98,139.96,14.60566957]
["bitfinex-derivatives","SOLF0:USTF0",1725023438793,7.20346937,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725023439196,7.20346937,139.98,139.96,11.03396957]
["bitfinex-derivatives","SOLF0:USTF0",1725023439395,7.20346937,139.98,139.96,14.60566957]
["bitfinex-derivatives","SOLF0:USTF0",1725023439584,7.155,139.97,139.96,11.03396957]
["bitfinex-derivatives","SOLF0:USTF0",1725023439786,7.155,139.97,139.96,0.05396957]
["bitfinex-derivatives","SOLF0:USTF0",1725023441394,7.155,139.97,139.96,3.62586957]
["bitfinex-derivatives","SOLF0:USTF0",1725023442296,7.20346937,139.98,139.96,3.62586957]
["bitfinex-derivatives","SOLF0:USTF0",1725023442901,7.20346937,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023443499,0.04846937,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023444994,7.20346937,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023446109,0.04846937,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023448099,7.20346937,139.98,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023449095,7.20346937,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023452099,0.04846937,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023453202,10.77486937,139.98,139.96,3.62586957]
["bitfinex-derivatives","SOLF0:USTF0",1725023453400,7.20346937,139.98,139.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725023453702,7.20346937,139.98,139.95,7.44386957]
["bitfinex-derivatives","SOLF0:USTF0",1725023453899,7.155,139.96,139.95,7.44386957]
["bitfinex-derivatives","SOLF0:USTF0",1725023454502,10.7269,139.96,139.95,7.44386957]
["bitfinex-derivatives","SOLF0:USTF0",1725023455097,3.5721,139.95,139.94,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1725023455302,10.7271,139.95,139.94,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1725023456007,10.7271,139.95,139.94,11.02873322]
["bitfinex-derivatives","SOLF0:USTF0",1725023456193,10.7271,139.95,139.94,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1725023458210,10.7271,139.95,139.94,11.02873322]
["bitfinex-derivatives","SOLF0:USTF0",1725023458707,10.7271,139.95,139.94,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1725023458911,7.155,139.9,139.84,3.59346646]
["bitfinex-derivatives","SOLF0:USTF0",1725023459100,7.155,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023459800,7.155,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023460006,7.20413639,139.9,139.89,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725023460403,7.20413639,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023460700,7.20413639,139.9,139.88,3.62521395]
["bitfinex-derivatives","SOLF0:USTF0",1725023460899,16.76,139.89,139.8,3.28589961]
["bitfinex-derivatives","SOLF0:USTF0",1725023461101,10.98,139.84,139.8,3.28589961]
["bitfinex-derivatives","SOLF0:USTF0",1725023461303,10.98,139.84,139.76,4.99759575]
["bitfinex-derivatives","SOLF0:USTF0",1725023461304,10.98,139.82,139.76,12.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725023461502,20.3077441,139.82,139.76,12.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725023461809,0.05353783,139.8,139.78,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1725023462207,0.05353783,139.8,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023462403,0.05353783,139.8,139.79,14.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725023462608,7.147,139.82,139.79,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1725023462810,1.3731,139.89,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725023462811,5.8,139.87,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725023463107,7.147,139.87,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023463704,0.05382669,139.86,139.84,0.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1725023464106,7.20082669,139.86,139.84,0.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1725023465201,7.147,139.85,139.84,0.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1725023469508,10.7217,139.85,139.84,0.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1725023470410,7.147,139.85,139.84,0.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1725023470610,0.05382669,139.86,139.84,27.48900664]
["bitfinex-derivatives","SOLF0:USTF0",1725023471206,0.05382669,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725023471712,7.147,139.9,139.84,27.48900664]
["bitfinex-derivatives","SOLF0:USTF0",1725023471905,7.147,139.9,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725023472107,7.147,139.9,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725023472307,7.147,139.9,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725023472705,7.147,139.9,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023472706,7.19228683,139.9,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023473119,7.19228683,139.9,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725023473313,7.147,139.89,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023473517,7.147,139.89,139.87,3.62718422]
["bitfinex-derivatives","SOLF0:USTF0",1725023473715,7.147,139.89,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023474311,0.04528683,139.9,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725023475513,0.04528683,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023477619,3.61878683,139.9,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023477812,7.147,139.89,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023478529,7.147,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725023478721,7.19228683,139.9,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023478920,10.76578683,139.9,139.87,3.62728422]
["bitfinex-derivatives","SOLF0:USTF0",1725023479818,7.147,139.88,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023481816,7.147,139.89,139.87,0.05318422]
["bitfinex-derivatives","SOLF0:USTF0",1725023482418,7.147,139.89,139.87,3.62718422]
["bitfinex-derivatives","SOLF0:USTF0",1725023483020,0.04528683,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023483425,0.04528683,139.9,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725023484224,7.19228683,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023485120,0.04528683,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023486824,7.147,139.94,139.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725023487028,7.147,139.94,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725023487414,7.147,139.95,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725023487823,0.05499394,139.94,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725023488127,0.05499394,139.94,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023488329,0.05499394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023488826,0.05499394,139.94,139.92,27.49016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023488827,0.05499394,139.94,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023490217,7.147,139.93,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023490830,10.7196,139.93,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023494835,7.147,139.93,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023495043,7.147,139.93,139.92,3.62306932]
["bitfinex-derivatives","SOLF0:USTF0",1725023495945,7.20199394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023496840,0.05499394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023504056,0.05499394,139.94,139.93,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1725023514461,0.05499394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023515052,7.20199394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023515763,7.20199394,139.94,139.93,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1725023516250,0.05499394,139.94,139.93,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1725023520964,0.05499394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023521257,0.05499394,139.94,139.93,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1725023522860,0.05499394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023526469,7.20199394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023527570,0.05499394,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725023530370,7.20199394,139.94,139.92,3.62286932]
["bitfinex-derivatives","SOLF0:USTF0",1725023531282,18.18199394,139.94,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023531771,10.7196,139.93,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023533470,7.147,139.93,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023534268,10.7196,139.93,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023538870,21.6996,139.93,139.92,0.05016932]
["bitfinex-derivatives","SOLF0:USTF0",1725023539383,21.6996,139.93,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023539384,10.7203,139.91,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023539587,10.7203,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023540073,10.7203,139.91,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725023540375,0.05225384,139.9,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023541181,0.05225384,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023542975,0.05225384,139.9,139.88,3.62640006]
["bitfinex-derivatives","SOLF0:USTF0",1725023543668,0.05225384,139.9,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023544476,7.147,139.89,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023544880,7.147,139.89,139.88,3.62650006]
["bitfinex-derivatives","SOLF0:USTF0",1725023545076,7.147,139.89,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023546483,0.05225384,139.9,139.88,3.62650006]
["bitfinex-derivatives","SOLF0:USTF0",1725023547077,0.05225384,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023547379,0.05225384,139.9,139.88,11.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023547574,0.05225384,139.9,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023547778,0.05225384,139.9,139.89,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725023548177,0.05225384,139.9,139.89,18.08011527]
["bitfinex-derivatives","SOLF0:USTF0",1725023548376,0.05225384,139.9,139.89,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725023549881,0.05225384,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023550073,0.05225384,139.9,139.88,3.62640006]
["bitfinex-derivatives","SOLF0:USTF0",1725023551278,0.05225384,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023551480,3.62565384,139.9,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023551677,3.62565384,139.9,139.88,3.62630006]
["bitfinex-derivatives","SOLF0:USTF0",1725023551678,0.05225384,139.9,139.88,3.62630006]
["bitfinex-derivatives","SOLF0:USTF0",1725023552292,0.05225384,139.9,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023553292,0.05225384,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023559796,0.05225384,139.9,139.88,0.05260006]
["bitfinex-derivatives","SOLF0:USTF0",1725023560892,0.05225384,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725023566994,0.05225384,139.9,139.89,7.09485706]
["bitfinex-derivatives","SOLF0:USTF0",1725023568291,0.05225384,139.9,139.89,18.07485706]
["bitfinex-derivatives","SOLF0:USTF0",1725023568493,0.05225384,139.9,139.89,19.46485706]
["bitfinex-derivatives","SOLF0:USTF0",1725023571597,7.147,139.96,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725023572803,7.19553333,139.96,139.94,3.62716813]
["bitfinex-derivatives","SOLF0:USTF0",1725023575202,7.19553333,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725023577698,0.04853333,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725023579403,0.04853333,139.96,139.95,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1725023583616,0.04853333,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725023583805,0.04853333,139.96,139.95,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1725023589215,7.147,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725023589415,7.147,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023589621,7.147,139.98,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023590119,7.147,139.98,139.97,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725023590315,7.147,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725023590819,0.04374817,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725023598131,0.04374817,139.99,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023599030,0.04374817,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725023600522,0.04374817,139.99,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023600728,0.04374817,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725023600932,0.04374817,139.99,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023603926,0.04374817,139.99,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023604935,0.04374817,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725023612337,7.19074817,139.99,139.97,3.61685431]
["bitfinex-derivatives","SOLF0:USTF0",1725023612735,18.17074817,139.99,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023613442,10.7184,139.98,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023615344,7.147,139.98,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023617231,10.7184,139.98,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023620346,7.147,139.98,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023621246,7.19074817,139.99,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023622649,7.147,139.98,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023623653,10.7184,139.98,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023624452,7.147,139.98,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023629544,7.19074817,139.99,139.97,3.61695431]
["bitfinex-derivatives","SOLF0:USTF0",1725023631448,0.04374817,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725023631657,0.04374817,139.99,139.97,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1725023632149,0.04374817,139.99,139.97,3.61675431]
["bitfinex-derivatives","SOLF0:USTF0",1725023633747,0.04374817,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725023638152,0.04374817,139.99,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023639358,7.1349,140.14,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023639359,4.94586488,140.09,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023640259,7.147,140.08,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725023640655,7.147,140.08,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023640656,18.127,140.08,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023640852,4.94586488,140.09,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023640853,10.98,140.07,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023641258,7.147,140.06,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023641466,10.7163,140.06,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023644966,7.147,140.06,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023645468,10.7163,140.06,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023645765,19.4346,140.08,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023646166,7.147,140.06,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023646761,10.7163,140.06,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023647262,10.716,140.08,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023647566,7.147,140.08,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023648163,7.147,140.08,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725023648661,10.7159,140.08,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725023650777,10.7157,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725023651669,7.147,140.07,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725023651866,7.147,140.07,140.05,3.61959172]
["bitfinex-derivatives","SOLF0:USTF0",1725023652069,7.147,140.07,140.05,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1725023652566,7.147,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725023652769,7.147,140.09,140.06,3.6224857]
["bitfinex-derivatives","SOLF0:USTF0",1725023653362,7.147,140.07,140.06,3.6224857]
["bitfinex-derivatives","SOLF0:USTF0",1725023653565,7.147,140.07,140.06,0.0531857]
["bitfinex-derivatives","SOLF0:USTF0",1725023654571,10.7161,140.07,140.06,0.0531857]
["bitfinex-derivatives","SOLF0:USTF0",1725023658575,21.6961,140.07,140.06,0.0531857]
["bitfinex-derivatives","SOLF0:USTF0",1725023658784,7.147,140.03,140.0,78.77339669]
["bitfinex-derivatives","SOLF0:USTF0",1725023659273,7.147,140.01,140.0,78.77339669]
["bitfinex-derivatives","SOLF0:USTF0",1725023659475,7.147,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1725023659672,7.19467464,140.01,139.99,3.62598861]
["bitfinex-derivatives","SOLF0:USTF0",1725023662977,7.147,140.0,139.99,3.62598861]
["bitfinex-derivatives","SOLF0:USTF0",1725023664077,0.04767464,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725023667678,7.147,140.0,139.99,0.05498861]
["bitfinex-derivatives","SOLF0:USTF0",1725023669483,21.6978,140.0,139.99,0.05498861]
["bitfinex-derivatives","SOLF0:USTF0",1725023673298,10.7178,140.0,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023673482,10.7178,140.0,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023673682,10.7178,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725023674085,10.7178,140.0,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023674396,10.76537464,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725023675086,10.76537464,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023675278,7.19467464,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023675482,0.04767464,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023675883,7.147,140.0,139.97,0.04977086]
["bitfinex-derivatives","SOLF0:USTF0",1725023676994,7.147,140.0,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725023677181,7.147,140.0,139.97,0.04977086]
["bitfinex-derivatives","SOLF0:USTF0",1725023677182,7.19467464,140.01,139.97,0.04977086]
["bitfinex-derivatives","SOLF0:USTF0",1725023677383,7.147,139.99,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725023678589,7.147,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023679188,7.147,139.99,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023679592,7.19467464,140.01,139.98,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725023679790,7.19467464,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1725023679996,7.19467464,140.01,139.99,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1725023680189,7.19467464,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023680390,7.19467464,140.01,140.0,18.05652082]
["bitfinex-derivatives","SOLF0:USTF0",1725023680595,3.5695,140.06,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023680811,7.147,140.05,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023681098,7.147,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725023681599,7.20003161,140.04,140.02,0.04828691]
["bitfinex-derivatives","SOLF0:USTF0",1725023683993,7.20003161,140.04,140.02,3.61858691]
["bitfinex-derivatives","SOLF0:USTF0",1725023685201,7.147,140.03,140.02,11.02828691]
["bitfinex-derivatives","SOLF0:USTF0",1725023685790,7.147,140.03,140.02,14.59858691]
["bitfinex-derivatives","SOLF0:USTF0",1725023686296,0.05303161,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023690905,0.05303161,140.04,140.03,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725023709439,0.05303161,140.04,140.02,3.61848691]
["bitfinex-derivatives","SOLF0:USTF0",1725023709826,0.05303161,140.04,140.02,0.04828691]
["bitfinex-derivatives","SOLF0:USTF0",1725023710424,0.05303161,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023710633,0.05303161,140.04,140.03,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725023712245,0.05303161,140.04,140.02,3.61848691]
["bitfinex-derivatives","SOLF0:USTF0",1725023712938,7.20003161,140.04,140.02,3.61848691]
["bitfinex-derivatives","SOLF0:USTF0",1725023715437,7.20003161,140.04,140.02,14.59848691]
["bitfinex-derivatives","SOLF0:USTF0",1725023720145,7.20003161,140.04,140.02,0.04828691]
["bitfinex-derivatives","SOLF0:USTF0",1725023720748,7.20003161,140.04,140.02,3.61848691]
["bitfinex-derivatives","SOLF0:USTF0",1725023722641,7.20003161,140.04,140.02,14.59848691]
["bitfinex-derivatives","SOLF0:USTF0",1725023723352,0.05303161,140.04,140.02,11.02828691]
["bitfinex-derivatives","SOLF0:USTF0",1725023723952,0.05303161,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023731041,7.20003161,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023732048,0.05303161,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023734357,10.7159,140.08,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725023734358,7.147,140.08,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725023734550,7.147,140.08,140.06,14.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725023735147,7.147,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725023735354,7.147,140.11,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023735550,7.147,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725023736347,7.147,140.12,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725023737760,7.147,140.12,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1725023739559,7.147,140.13,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1725023740557,10.7146,140.13,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1725023740752,7.147,140.13,140.12,14.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725023741759,8.4974,140.15,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725023741954,7.147,140.15,140.13,11.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1725023742256,7.147,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023742456,7.147,140.15,140.14,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725023742958,7.147,140.2,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725023743158,7.147,140.2,140.19,14.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725023743956,7.147,140.22,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725023744252,7.147,140.22,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023744570,7.147,140.22,140.21,14.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725023744871,7.147,140.23,140.21,14.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725023745659,1.3097,140.25,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023746559,10.7982234,140.26,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023746967,10.7982234,140.26,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023747265,7.147,140.26,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023747459,10.7114,140.26,140.23,14.545]
["bitfinex-derivatives","SOLF0:USTF0",1725023747661,10.7114,140.26,140.23,14.59899214]
["bitfinex-derivatives","SOLF0:USTF0",1725023748557,3.5644,140.26,140.23,14.59899214]
["bitfinex-derivatives","SOLF0:USTF0",1725023748758,7.147,140.25,140.23,11.03399214]
["bitfinex-derivatives","SOLF0:USTF0",1725023749164,7.147,140.25,140.23,14.59879214]
["bitfinex-derivatives","SOLF0:USTF0",1725023749364,7.147,140.25,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023749763,10.98,140.31,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023749764,7.147,140.29,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023749962,7.147,140.29,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023750557,7.147,140.29,140.28,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725023750760,7.147,140.32,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023750968,7.147,140.32,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1725023752267,7.147,140.33,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1725023752967,7.147,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725023753264,7.147,140.35,140.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023753474,7.147,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725023753658,7.147,140.35,140.33,3.60790326]
["bitfinex-derivatives","SOLF0:USTF0",1725023754964,7.147,140.35,140.33,0.04550326]
["bitfinex-derivatives","SOLF0:USTF0",1725023755163,7.147,140.33,140.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023755368,7.147,140.31,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725023755770,7.147,140.31,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023756170,0.05297132,140.3,140.27,0.05097051]
["bitfinex-derivatives","SOLF0:USTF0",1725023757077,7.147,140.29,140.27,3.61487051]
["bitfinex-derivatives","SOLF0:USTF0",1725023757276,7.147,140.29,140.27,0.05097051]
["bitfinex-derivatives","SOLF0:USTF0",1725023757465,10.7107,140.29,140.27,0.05097051]
["bitfinex-derivatives","SOLF0:USTF0",1725023758180,10.7107,140.28,140.27,0.05097051]
["bitfinex-derivatives","SOLF0:USTF0",1725023758473,10.67348435,140.28,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023758671,7.147,140.24,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725023759072,7.147,140.24,140.2,3.47945506]
["bitfinex-derivatives","SOLF0:USTF0",1725023759466,0.04838805,140.23,140.21,3.61224316]
["bitfinex-derivatives","SOLF0:USTF0",1725023760777,0.04838805,140.23,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725023761075,0.04838805,140.23,140.22,30.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725023762069,7.147,140.26,140.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023762276,7.147,140.26,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023762884,1.3408,140.31,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023762885,8.4878,140.31,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023763069,8.4878,140.31,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023763070,7.147,140.27,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023763684,7.147,140.27,140.26,3.61073048]
["bitfinex-derivatives","SOLF0:USTF0",1725023764075,0.05342667,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725023764279,0.05342667,140.29,140.28,34.4329418]
["bitfinex-derivatives","SOLF0:USTF0",1725023766879,0.05342667,140.29,140.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023767183,0.05342667,140.29,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725023767876,0.05342667,140.29,140.28,3.64441386]
["bitfinex-derivatives","SOLF0:USTF0",1725023768169,0.05342667,140.29,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023768374,0.05342667,140.29,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023768580,0.05342667,140.29,140.28,3.57351364]
["bitfinex-derivatives","SOLF0:USTF0",1725023768974,0.05342667,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725023769380,0.05342667,140.29,140.28,7.16144438]
["bitfinex-derivatives","SOLF0:USTF0",1725023771586,0.05342667,140.29,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023771587,0.05342667,140.29,140.27,30.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725023772177,0.05342667,140.29,140.26,27.42653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023772879,7.18142667,140.29,140.26,30.99063048]
["bitfinex-derivatives","SOLF0:USTF0",1725023773182,7.18142667,140.29,140.26,27.42653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023773386,7.128,140.27,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023774592,7.128,140.28,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023775288,10.6918,140.28,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023775490,0.05342667,140.29,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023775491,7.128,140.27,140.26,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1725023776987,7.128,140.24,140.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023777191,7.128,140.24,140.2,36.43945506]
["bitfinex-derivatives","SOLF0:USTF0",1725023777401,7.128,140.24,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725023778187,7.18190236,140.24,140.22,3.61574526]
["bitfinex-derivatives","SOLF0:USTF0",1725023778482,0.05390236,140.24,140.22,0.05054526]
["bitfinex-derivatives","SOLF0:USTF0",1725023778786,7.128,140.23,140.15,108.84470903]
["bitfinex-derivatives","SOLF0:USTF0",1725023778984,7.128,140.2,140.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023779187,7.128,140.2,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023779989,0.05055796,140.21,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023780186,7.128,140.2,140.18,0.04732005]
["bitfinex-derivatives","SOLF0:USTF0",1725023781282,0.05055796,140.21,140.18,0.04732005]
["bitfinex-derivatives","SOLF0:USTF0",1725023781981,10.694,140.19,140.18,0.04732005]
["bitfinex-derivatives","SOLF0:USTF0",1725023782184,7.128,140.19,140.12,28.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725023782390,7.128,140.19,140.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023782686,7.128,140.19,140.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725023782687,7.128,140.16,140.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1725023783285,7.17597992,140.14,140.12,0.05411163]
["bitfinex-derivatives","SOLF0:USTF0",1725023784292,0.04797992,140.14,140.12,0.05411163]
["bitfinex-derivatives","SOLF0:USTF0",1725023785391,0.04797992,140.14,140.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023785890,7.128,140.17,140.16,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1725023786390,7.128,140.17,140.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023786594,7.128,140.16,140.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023786793,7.128,140.16,140.14,30.99886753]
["bitfinex-derivatives","SOLF0:USTF0",1725023787484,7.17636891,140.17,140.14,30.99886753]
["bitfinex-derivatives","SOLF0:USTF0",1725023788392,10.74306891,140.17,140.14,27.43176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023788691,0.04836891,140.17,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023788993,10.695,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023789191,7.128,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023791792,10.695,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023793202,7.128,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023794300,0.04836891,140.17,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023794708,7.128,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023795200,10.695,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023798498,3.5669,140.16,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023798693,7.128,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023799499,10.695,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023799690,0.04836891,140.17,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023800398,7.128,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023801295,10.695,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023801501,0.04836891,140.17,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023801997,7.128,140.15,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023803305,7.128,140.15,140.14,3.61906753]
["bitfinex-derivatives","SOLF0:USTF0",1725023803500,7.128,140.16,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023804406,7.17636891,140.17,140.14,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1725023804619,7.128,140.14,140.07,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725023804903,7.128,140.14,140.06,31.01732144]
["bitfinex-derivatives","SOLF0:USTF0",1725023805105,34.3061,140.16,140.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725023805106,7.128,140.11,140.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725023805299,7.128,140.11,140.05,3.59221755]
["bitfinex-derivatives","SOLF0:USTF0",1725023805502,0.05361327,140.09,140.07,3.62135584]
["bitfinex-derivatives","SOLF0:USTF0",1725023806310,0.05361327,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725023806907,7.18161327,140.09,140.07,0.05245584]
["bitfinex-derivatives","SOLF0:USTF0",1725023807505,7.18161327,140.09,140.07,3.62135584]
["bitfinex-derivatives","SOLF0:USTF0",1725023807705,7.18161327,140.09,140.07,0.05245584]
["bitfinex-derivatives","SOLF0:USTF0",1725023807904,0.05361327,140.09,140.07,0.05245584]
["bitfinex-derivatives","SOLF0:USTF0",1725023808108,7.18161327,140.09,140.07,0.05245584]
["bitfinex-derivatives","SOLF0:USTF0",1725023808815,10.6968,140.08,140.07,0.05245584]
["bitfinex-derivatives","SOLF0:USTF0",1725023808997,7.128,140.08,140.02,9.10497251]
["bitfinex-derivatives","SOLF0:USTF0",1725023809201,7.128,140.08,140.01,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023809402,7.128,140.06,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725023810106,7.18170804,140.06,140.03,3.62011907]
["bitfinex-derivatives","SOLF0:USTF0",1725023810800,0.05370804,140.06,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725023811210,0.05370804,140.06,140.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023812400,0.05370804,140.06,140.05,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725023813001,9.95851867,140.63,140.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023813002,34.508,140.17,140.04,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1725023813306,41.4486,140.17,140.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023813510,7.128,140.14,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725023814012,7.1787814,140.14,140.11,3.6202955]
["bitfinex-derivatives","SOLF0:USTF0",1725023814512,7.128,140.12,140.0,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023814700,7.128,140.09,140.0,30.93990475]
["bitfinex-derivatives","SOLF0:USTF0",1725023814897,7.128,140.05,140.0,30.93990475]
["bitfinex-derivatives","SOLF0:USTF0",1725023815303,0.04640952,140.04,140.01,3.61937327]
["bitfinex-derivatives","SOLF0:USTF0",1725023815907,10.74430952,140.04,140.01,3.61937327]
["bitfinex-derivatives","SOLF0:USTF0",1725023816108,10.74430952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023816510,7.17440952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023816908,0.04640952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023817109,7.17440952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023817315,7.17440952,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023817513,7.17440952,140.04,140.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725023818014,7.17440952,140.04,140.01,34.29897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023818307,0.04640952,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023818510,0.04640952,140.04,140.03,37.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725023821824,0.04640952,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023822110,0.04640952,140.04,140.01,37.86937327]
["bitfinex-derivatives","SOLF0:USTF0",1725023822311,0.04640952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023822716,0.04640952,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023822911,0.04640952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023823520,0.04640952,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023823906,0.04640952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023824111,0.04640952,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023824308,0.04640952,140.04,140.01,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1725023825419,0.04640952,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725023827820,0.04640952,140.04,140.03,37.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725023828325,1.3606,140.11,140.03,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725023828823,7.128,140.09,140.03,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725023829324,0.04843237,140.07,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725023831324,7.128,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725023831522,7.128,140.13,140.07,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725023831716,7.128,140.13,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725023832322,7.17487332,140.13,140.11,3.62233468]
["bitfinex-derivatives","SOLF0:USTF0",1725023834025,0.04687332,140.13,140.11,0.05443468]
["bitfinex-derivatives","SOLF0:USTF0",1725023834530,0.04687332,140.13,140.11,3.62223468]
["bitfinex-derivatives","SOLF0:USTF0",1725023835327,0.04687332,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725023843425,0.04687332,140.13,140.11,0.05443468]
["bitfinex-derivatives","SOLF0:USTF0",1725023843426,0.04687332,140.13,140.11,3.62233468]
["bitfinex-derivatives","SOLF0:USTF0",1725023843630,7.17487332,140.13,140.11,0.05443468]
["bitfinex-derivatives","SOLF0:USTF0",1725023844228,7.128,140.13,140.11,0.05443468]
["bitfinex-derivatives","SOLF0:USTF0",1725023844434,27.42,140.25,140.12,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1725023844634,27.42,140.25,140.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023844635,1.2757,140.23,140.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023844940,3.5653,140.22,140.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023845135,1.2757,140.23,140.16,30.92996082]
["bitfinex-derivatives","SOLF0:USTF0",1725023845333,0.05106683,140.21,140.18,0.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1725023845836,0.05106683,140.21,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1725023848046,3.61656683,140.21,140.18,3.61514788]
["bitfinex-derivatives","SOLF0:USTF0",1725023848240,0.05106683,140.21,140.18,0.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1725023848636,3.566,140.19,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725023848945,31.0427744,140.19,140.11,28.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725023849132,27.42,140.17,140.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023849336,7.128,140.15,140.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1725023849538,7.128,140.15,140.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023849732,0.04913009,140.13,140.11,3.6203079]
["bitfinex-derivatives","SOLF0:USTF0",1725023850649,7.17713009,140.13,140.11,3.6203079]
["bitfinex-derivatives","SOLF0:USTF0",1725023851937,0.04913009,140.13,140.11,3.6203079]
["bitfinex-derivatives","SOLF0:USTF0",1725023854540,7.17713009,140.13,140.11,0.0524079]
["bitfinex-derivatives","SOLF0:USTF0",1725023855136,7.17713009,140.13,140.11,3.6204079]
["bitfinex-derivatives","SOLF0:USTF0",1725023855342,7.17713009,140.13,140.11,0.0524079]
["bitfinex-derivatives","SOLF0:USTF0",1725023855544,0.04913009,140.13,140.11,3.6202079]
["bitfinex-derivatives","SOLF0:USTF0",1725023856646,7.17713009,140.13,140.11,0.0524079]
["bitfinex-derivatives","SOLF0:USTF0",1725023858249,0.04913009,140.13,140.11,3.6203079]
["bitfinex-derivatives","SOLF0:USTF0",1725023858846,0.04913009,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725023860754,7.128,140.18,140.11,33.0324079]
["bitfinex-derivatives","SOLF0:USTF0",1725023860939,7.128,140.18,140.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023861145,7.128,140.18,140.15,30.9099554]
["bitfinex-derivatives","SOLF0:USTF0",1725023861339,7.128,140.19,140.15,30.9099554]
["bitfinex-derivatives","SOLF0:USTF0",1725023861752,0.04919425,140.18,140.16,0.04878576]
["bitfinex-derivatives","SOLF0:USTF0",1725023862051,0.04919425,140.18,140.16,3.61538576]
["bitfinex-derivatives","SOLF0:USTF0",1725023862443,7.17719425,140.18,140.17,30.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725023863550,0.04919425,140.18,140.17,30.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725023867360,0.04919425,140.18,140.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023867658,0.04919425,140.18,140.16,0.04878576]
["bitfinex-derivatives","SOLF0:USTF0",1725023868452,0.04919425,140.18,140.16,3.61548576]
["bitfinex-derivatives","SOLF0:USTF0",1725023869154,0.04919425,140.18,140.16,0.04878576]
["bitfinex-derivatives","SOLF0:USTF0",1725023870361,0.04919425,140.18,140.16,3.61548576]
["bitfinex-derivatives","SOLF0:USTF0",1725023872256,0.04919425,140.18,140.17,30.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725023874459,0.04919425,140.18,140.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023875960,0.04919425,140.18,140.17,30.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725023878059,7.128,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1725023878260,7.128,140.2,140.19,30.986]
["bitfinex-derivatives","SOLF0:USTF0",1725023878564,7.128,140.22,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725023878759,8.5148,140.25,140.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023878961,7.128,140.25,140.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023879157,0.04948633,140.24,140.22,3.6174309]
["bitfinex-derivatives","SOLF0:USTF0",1725023879455,0.04948633,140.24,140.22,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1725023879960,7.17748633,140.24,140.22,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1725023880563,7.17748633,140.24,140.22,3.6174309]
["bitfinex-derivatives","SOLF0:USTF0",1725023881365,0.04948633,140.24,140.22,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1725023881968,7.128,140.23,140.22,0.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1725023882459,7.128,140.2,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725023883268,10.6938,140.2,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725023883561,10.74490642,140.2,140.17,3.61958241]
["bitfinex-derivatives","SOLF0:USTF0",1725023883869,0.05110642,140.2,140.17,0.05328241]
["bitfinex-derivatives","SOLF0:USTF0",1725023884564,7.128,140.18,140.17,0.05328241]
["bitfinex-derivatives","SOLF0:USTF0",1725023885670,7.128,140.19,140.17,0.05328241]
["bitfinex-derivatives","SOLF0:USTF0",1725023886969,7.128,140.19,140.17,3.61978241]
["bitfinex-derivatives","SOLF0:USTF0",1725023889069,7.128,140.18,140.17,3.61978241]
["bitfinex-derivatives","SOLF0:USTF0",1725023889770,7.128,140.18,140.17,31.03978241]
["bitfinex-derivatives","SOLF0:USTF0",1725023890069,0.05110642,140.2,140.17,31.03978241]
["bitfinex-derivatives","SOLF0:USTF0",1725023890070,0.05110642,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1725023890369,0.05110642,140.2,140.19,30.986]
["bitfinex-derivatives","SOLF0:USTF0",1725023892673,7.128,140.23,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725023894569,7.17942592,140.24,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725023895066,7.17942592,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1725023895373,0.05142592,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1725023902679,7.128,140.27,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725023902875,3.55457428,140.31,140.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023903074,7.128,140.31,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725023903378,10.71037502,140.31,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725023903577,10.71037502,140.31,140.29,3.61235588]
["bitfinex-derivatives","SOLF0:USTF0",1725023903875,10.71037502,140.31,140.29,0.04895588]
["bitfinex-derivatives","SOLF0:USTF0",1725023904266,10.71037502,140.31,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725023904267,7.128,140.29,140.24,36.55231428]
["bitfinex-derivatives","SOLF0:USTF0",1725023904473,7.128,140.29,140.24,31.03231428]
["bitfinex-derivatives","SOLF0:USTF0",1725023904967,7.128,140.29,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725023905175,0.04520764,140.29,140.26,3.61773367]
["bitfinex-derivatives","SOLF0:USTF0",1725023905375,0.04520764,140.29,140.26,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1725023906372,0.04520764,140.29,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725023907179,0.04520764,140.29,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1725023907475,0.04520764,140.29,140.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023907672,0.04520764,140.29,140.28,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725023909071,0.04520764,140.29,140.28,34.50412334]
["bitfinex-derivatives","SOLF0:USTF0",1725023909271,7.128,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1725023910071,1.3102,140.33,140.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023910271,1.3102,140.33,140.3,27.47229157]
["bitfinex-derivatives","SOLF0:USTF0",1725023911075,1.3102,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725023911274,4.9158,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725023912183,3.5625,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725023912574,3.5625,140.33,140.3,31.03539157]
["bitfinex-derivatives","SOLF0:USTF0",1725023912972,3.5625,140.33,140.3,27.47229157]
["bitfinex-derivatives","SOLF0:USTF0",1725023914289,3.5625,140.33,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725023918287,3.5623,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725023918989,1.3199,140.37,140.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023919283,1.3199,140.37,140.33,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1725023919982,3.5617,140.36,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1725023920977,7.128,140.35,140.33,3.60904908]
["bitfinex-derivatives","SOLF0:USTF0",1725023921179,8.4479,140.37,140.33,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1725023921581,10.6902,140.34,140.33,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1725023921977,7.128,140.34,140.28,31.035045]
["bitfinex-derivatives","SOLF0:USTF0",1725023922178,3.5626,140.33,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725023922387,7.128,140.32,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725023922585,7.128,140.32,140.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725023922990,0.05274951,140.31,140.29,3.61306843]
["bitfinex-derivatives","SOLF0:USTF0",1725023924388,0.05274951,140.31,140.29,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1725023924389,7.128,140.3,140.29,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1725023925093,7.128,140.3,140.29,3.61326843]
["bitfinex-derivatives","SOLF0:USTF0",1725023925297,0.05274951,140.31,140.29,3.61326843]
["bitfinex-derivatives","SOLF0:USTF0",1725023926185,0.05274951,140.31,140.29,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1725023927090,0.05274951,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725023928899,7.18074951,140.31,140.3,30.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725023929302,0.05274951,140.31,140.3,30.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725023929990,0.05274951,140.31,140.3,14.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725023932699,7.128,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1725023932907,1.3199,140.37,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1725023933105,7.128,140.36,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1725023933810,7.128,140.36,140.35,14.5119]
["bitfinex-derivatives","SOLF0:USTF0",1725023934206,7.128,140.38,140.35,18.13247962]
["bitfinex-derivatives","SOLF0:USTF0",1725023934408,7.128,140.38,140.37,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1725023936106,7.128,140.38,140.36,30.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725023936607,7.128,140.38,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1725023937806,12.0682,140.4,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1725023938313,8.5074,140.4,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1725023938900,8.5074,140.4,140.34,27.40248126]
["bitfinex-derivatives","SOLF0:USTF0",1725023939402,7.128,140.38,140.34,30.96448126]
["bitfinex-derivatives","SOLF0:USTF0",1725023939611,7.128,140.38,140.34,27.40248126]
["bitfinex-derivatives","SOLF0:USTF0",1725023940114,7.128,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725023940606,7.128,140.38,140.35,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1725023940607,12.0682,140.4,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725023940799,10.6888,140.4,140.37,27.39886221]
["bitfinex-derivatives","SOLF0:USTF0",1725023941006,8.5256,140.46,140.39,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1725023941202,7.128,140.44,140.41,27.39675298]
["bitfinex-derivatives","SOLF0:USTF0",1725023941401,7.128,140.44,140.41,0.04675298]
["bitfinex-derivatives","SOLF0:USTF0",1725023942211,10.6882,140.42,140.41,0.04675298]
["bitfinex-derivatives","SOLF0:USTF0",1725023943405,7.128,140.44,140.41,0.04675298]
["bitfinex-derivatives","SOLF0:USTF0",1725023943909,3.5601,140.43,140.41,0.04675298]
["bitfinex-derivatives","SOLF0:USTF0",1725023944211,7.128,140.42,140.41,0.04675298]
["bitfinex-derivatives","SOLF0:USTF0",1725023944415,7.128,140.42,140.36,36.44919851]
["bitfinex-derivatives","SOLF0:USTF0",1725023944614,7.128,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1725023945020,7.128,140.4,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1725023945210,10.6888,140.4,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1725023945515,0.04781237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023945709,0.04781237,140.39,140.37,3.61363715]
["bitfinex-derivatives","SOLF0:USTF0",1725023946819,3.60881237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023947026,0.04781237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023947427,7.17581237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023947823,10.73681237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023948024,7.17581237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023948224,0.04781237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023948726,0.04781237,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725023948927,0.04781237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023949822,7.128,140.38,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023950825,7.17581237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023951530,10.73671237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023952033,7.17581237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023953136,0.04781237,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725023953530,0.04781237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023953725,0.04781237,140.39,140.37,3.61343715]
["bitfinex-derivatives","SOLF0:USTF0",1725023954035,0.04781237,140.39,140.37,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1725023954237,0.04781237,140.39,140.37,3.61353715]
["bitfinex-derivatives","SOLF0:USTF0",1725023955027,0.04781237,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725023956127,0.04781237,140.39,140.38,14.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725023957124,0.04781237,140.39,140.38,19.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725023957326,7.128,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725023957532,7.128,140.42,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023958233,7.128,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725023958444,7.128,140.42,140.4,0.05374481]
["bitfinex-derivatives","SOLF0:USTF0",1725023959835,7.128,140.42,140.4,3.61424481]
["bitfinex-derivatives","SOLF0:USTF0",1725023960131,7.128,140.43,140.4,0.05374481]
["bitfinex-derivatives","SOLF0:USTF0",1725023960437,7.128,140.43,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023960736,7.128,140.43,140.41,14.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725023960935,10.6879,140.43,140.41,14.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725023961135,10.6879,140.43,140.4,3.61424481]
["bitfinex-derivatives","SOLF0:USTF0",1725023961434,10.6879,140.43,140.4,14.54424481]
["bitfinex-derivatives","SOLF0:USTF0",1725023961831,7.128,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725023962037,231.1151,140.53,140.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023962230,4.0326,140.52,140.45,10.9842159]
["bitfinex-derivatives","SOLF0:USTF0",1725023962431,3.559,140.47,140.45,10.9842159]
["bitfinex-derivatives","SOLF0:USTF0",1725023963031,7.128,140.46,140.45,10.9842159]
["bitfinex-derivatives","SOLF0:USTF0",1725023963429,7.128,140.46,140.45,0.0542159]
["bitfinex-derivatives","SOLF0:USTF0",1725023964027,10.6871,140.46,140.45,0.0542159]
["bitfinex-derivatives","SOLF0:USTF0",1725023964638,7.128,140.46,140.45,0.0542159]
["bitfinex-derivatives","SOLF0:USTF0",1725023965933,7.128,140.48,140.45,10.9842159]
["bitfinex-derivatives","SOLF0:USTF0",1725023966128,7.128,140.48,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023966532,7.128,140.48,140.45,3.56340502]
["bitfinex-derivatives","SOLF0:USTF0",1725023966732,7.128,140.48,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023966938,7.128,140.49,140.46,14.53885166]
["bitfinex-derivatives","SOLF0:USTF0",1725023967440,7.128,140.49,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725023969029,7.128,140.48,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725023970146,7.128,140.48,140.46,14.489]
["bitfinex-derivatives","SOLF0:USTF0",1725023971238,7.128,140.49,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023971435,7.128,140.49,140.45,0.0542159]
["bitfinex-derivatives","SOLF0:USTF0",1725023971635,7.128,140.49,140.45,10.9842159]
["bitfinex-derivatives","SOLF0:USTF0",1725023971936,10.6866,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1725023972131,3.5586,140.49,140.45,10.9842159]
["bitfinex-derivatives","SOLF0:USTF0",1725023972338,10.6375122,140.53,140.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023972634,10.6375122,140.53,140.49,10.97709845]
["bitfinex-derivatives","SOLF0:USTF0",1725023973240,10.6857,140.52,140.49,14.53539845]
["bitfinex-derivatives","SOLF0:USTF0",1725023973640,7.128,140.52,140.49,14.53539845]
["bitfinex-derivatives","SOLF0:USTF0",1725023974443,3.5579,140.51,140.49,14.53539845]
["bitfinex-derivatives","SOLF0:USTF0",1725023975243,7.128,140.52,140.5,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023975543,2.7083,140.58,140.52,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023975749,10.63726241,140.56,140.54,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725023975944,7.128,140.56,140.52,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023976138,10.62053978,140.56,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023976446,14.17723978,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725023977847,7.128,140.54,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725023979249,7.128,140.53,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023980549,10.6854,140.53,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023981149,7.128,140.53,140.52,14.53387143]
["bitfinex-derivatives","SOLF0:USTF0",1725023981757,7.128,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1725023982052,7.128,140.54,140.53,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725023983854,7.128,140.54,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023987450,7.128,140.54,140.52,3.60387143]
["bitfinex-derivatives","SOLF0:USTF0",1725023987451,7.128,140.54,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023987649,7.128,140.54,140.52,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023988055,7.128,140.54,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023988257,10.6852,140.54,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023989766,7.128,140.54,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725023990662,7.128,140.54,140.52,14.53387143]
["bitfinex-derivatives","SOLF0:USTF0",1725023991963,10.6848,140.56,140.52,14.53387143]
["bitfinex-derivatives","SOLF0:USTF0",1725023992266,10.6848,140.56,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023994269,10.6849,140.55,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023994663,7.128,140.55,140.52,3.60387143]
["bitfinex-derivatives","SOLF0:USTF0",1725023994864,10.6851,140.54,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023995066,7.128,140.54,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023995266,7.128,140.54,140.53,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725023996070,7.128,140.56,140.53,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725023996270,7.128,140.54,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023998075,10.6851,140.54,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023999568,7.128,140.54,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725023999874,7.128,140.54,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725024000663,7.128,140.56,140.52,10.97627143]
["bitfinex-derivatives","SOLF0:USTF0",1725024001071,10.6854,140.53,140.52,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1725024003173,3.5581,140.51,140.49,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024004178,3.60758514,140.51,140.49,14.53853615]
["bitfinex-derivatives","SOLF0:USTF0",1725024005271,3.60758514,140.51,140.49,10.98013615]
["bitfinex-derivatives","SOLF0:USTF0",1725024005468,10.6861,140.5,140.49,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725024005871,7.128,140.5,140.49,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725024006572,0.04948514,140.51,140.49,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725024007268,7.128,140.5,140.49,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725024008876,7.17748514,140.51,140.49,3.60853615]
["bitfinex-derivatives","SOLF0:USTF0",1725024009670,7.17748514,140.51,140.5,14.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725024010075,0.04948514,140.51,140.5,14.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725024010773,0.04948514,140.51,140.5,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024011284,0.04948514,140.51,140.45,3.47933608]
["bitfinex-derivatives","SOLF0:USTF0",1725024011285,3.5587,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1725024011580,3.5587,140.48,140.45,14.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725024011776,10.93,140.51,140.45,14.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725024011977,3.5586,140.49,140.45,14.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725024012275,10.93,140.51,140.45,14.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725024012480,10.687,140.47,140.46,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1725024013485,7.17930189,140.48,140.46,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1725024014275,10.73790189,140.48,140.46,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1725024016681,10.6869,140.47,140.46,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1725024016886,18.058,140.47,140.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1725024017089,3.5598,140.44,140.38,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725024017285,3.5598,140.44,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024017586,19.3683,140.47,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024017788,7.128,140.45,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024017978,7.17671611,140.45,140.43,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1725024018585,10.6877,140.44,140.43,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1725024020599,10.6877,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725024020600,3.5602,140.42,140.39,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024020786,7.128,140.45,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725024021094,10.6875,140.45,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024021496,0.05357452,140.44,140.42,0.04932547]
["bitfinex-derivatives","SOLF0:USTF0",1725024022083,0.05357452,140.44,140.42,3.60942547]
["bitfinex-derivatives","SOLF0:USTF0",1725024022485,0.05357452,140.44,140.43,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024023396,0.05357452,140.44,140.43,14.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725024024996,7.18157452,140.44,140.42,14.53942547]
["bitfinex-derivatives","SOLF0:USTF0",1725024026700,7.128,140.43,140.38,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024027303,7.128,140.41,140.39,14.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725024027602,7.18161138,140.41,140.39,14.53653572]
["bitfinex-derivatives","SOLF0:USTF0",1725024027996,10.76829155,140.41,140.39,14.53653572]
["bitfinex-derivatives","SOLF0:USTF0",1725024028704,10.76829155,140.41,140.39,0.04563572]
["bitfinex-derivatives","SOLF0:USTF0",1725024028895,14.32879155,140.41,140.39,0.04563572]
["bitfinex-derivatives","SOLF0:USTF0",1725024029092,10.76829155,140.41,140.39,0.04563572]
["bitfinex-derivatives","SOLF0:USTF0",1725024029801,10.6887,140.4,140.39,0.04563572]
["bitfinex-derivatives","SOLF0:USTF0",1725024030001,7.128,140.4,140.36,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024030202,7.128,140.38,140.36,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024031106,7.128,140.38,140.36,10.97807281]
["bitfinex-derivatives","SOLF0:USTF0",1725024032194,3.561,140.39,140.3,88.69021088]
["bitfinex-derivatives","SOLF0:USTF0",1725024032195,7.128,140.37,140.3,88.69021088]
["bitfinex-derivatives","SOLF0:USTF0",1725024032507,7.128,140.37,140.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024032703,10.6896,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1725024033100,10.6896,140.37,140.33,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024033303,0.05144254,140.36,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024034010,0.05144254,140.36,140.34,3.61453726]
["bitfinex-derivatives","SOLF0:USTF0",1725024034212,0.05144254,140.36,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024034512,7.128,140.35,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024035713,7.128,140.35,140.34,3.61453726]
["bitfinex-derivatives","SOLF0:USTF0",1725024035907,7.128,140.35,140.34,14.54453726]
["bitfinex-derivatives","SOLF0:USTF0",1725024036718,0.05144254,140.36,140.34,14.54453726]
["bitfinex-derivatives","SOLF0:USTF0",1725024037212,0.05144254,140.36,140.34,10.98233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024037515,0.05144254,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725024039123,0.05144254,140.36,140.34,3.61443726]
["bitfinex-derivatives","SOLF0:USTF0",1725024039417,0.05144254,140.36,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024039616,10.74124254,140.36,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024041316,3.5619,140.35,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024041815,0.05144254,140.36,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024042017,0.05144254,140.36,140.35,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725024042616,0.05144254,140.36,140.35,14.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725024044120,0.05144254,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725024051513,0.05144254,140.36,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024051717,0.05144254,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725024054716,7.128,140.38,140.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725024054918,7.128,140.38,140.37,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725024055129,7.128,140.38,140.37,34.42069391]
["bitfinex-derivatives","SOLF0:USTF0",1725024055621,7.128,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725024055828,0.04912517,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725024057526,0.04912517,140.38,140.34,9.13991442]
["bitfinex-derivatives","SOLF0:USTF0",1725024057527,0.04912517,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024058320,7.17712517,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024060527,0.04912517,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024061325,7.17712517,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024063329,7.17712517,140.38,140.37,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725024063523,0.04912517,140.38,140.37,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725024066023,0.04912517,140.38,140.37,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725024068632,0.04912517,140.38,140.37,18.09266536]
["bitfinex-derivatives","SOLF0:USTF0",1725024070337,0.04912517,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024070636,0.04912517,140.38,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725024071430,7.17512517,140.38,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725024073342,7.17512517,140.38,140.37,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725024074343,0.04912517,140.38,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024074642,0.04912517,140.38,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024074643,7.17512517,140.38,140.34,0.05233726]
["bitfinex-derivatives","SOLF0:USTF0",1725024074937,7.17512517,140.38,140.25,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1725024074938,10.94,140.35,140.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725024075242,2.80872517,140.38,140.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725024075243,10.94,140.33,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024075435,10.6889,140.32,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725024076038,0.05053465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024076434,7.17653465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024077046,0.05053465,140.31,140.29,3.61290158]
["bitfinex-derivatives","SOLF0:USTF0",1725024077739,0.05053465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024078334,10.73963465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024078535,7.17653465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024079042,0.05053465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024079945,10.73953465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024080746,3.5632,140.3,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024081747,0.05053465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024081748,10.73963465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024081937,7.17653465,140.31,140.29,3.61290158]
["bitfinex-derivatives","SOLF0:USTF0",1725024082546,7.17653465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024082748,0.05053465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024083148,7.17653465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024083652,10.73973465,140.31,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024084449,3.5632,140.3,140.29,0.04950158]
["bitfinex-derivatives","SOLF0:USTF0",1725024084647,7.126,140.3,140.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1725024084850,1.3525,140.29,140.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725024085050,1.3525,140.29,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024085051,7.126,140.27,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024085255,1.3525,140.29,140.21,30.99779112]
["bitfinex-derivatives","SOLF0:USTF0",1725024085553,1.3525,140.29,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024085753,3.61814976,140.27,140.25,0.05285783]
["bitfinex-derivatives","SOLF0:USTF0",1725024085952,0.05404976,140.27,140.25,0.05285783]
["bitfinex-derivatives","SOLF0:USTF0",1725024086245,0.05404976,140.27,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024086441,34.5014,140.4,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024086442,28.7325,140.35,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024086643,28.7325,140.35,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024086843,7.126,140.31,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725024087247,7.126,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725024087447,0.04749724,140.31,140.29,0.05408331]
["bitfinex-derivatives","SOLF0:USTF0",1725024088448,10.73649724,140.31,140.29,0.05408331]
["bitfinex-derivatives","SOLF0:USTF0",1725024088843,10.6892,140.3,140.29,0.05408331]
["bitfinex-derivatives","SOLF0:USTF0",1725024089949,7.126,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725024090552,7.126,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725024090757,7.17621277,140.28,140.25,3.61111325]
["bitfinex-derivatives","SOLF0:USTF0",1725024091149,7.17621277,140.28,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725024092556,10.73991277,140.28,140.25,3.61111325]
["bitfinex-derivatives","SOLF0:USTF0",1725024092859,7.17621277,140.28,140.25,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1725024093060,7.126,140.26,140.25,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1725024093354,0.05021277,140.28,140.25,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1725024093859,3.61411277,140.28,140.25,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1725024094057,10.74011277,140.28,140.25,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1725024094257,0.05021277,140.28,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024095455,0.05021277,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1725024096168,0.05021277,140.28,140.27,30.944]
["bitfinex-derivatives","SOLF0:USTF0",1725024100261,7.126,140.34,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024100463,7.126,140.34,140.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1725024101264,0.05252946,140.33,140.31,0.04637667]
["bitfinex-derivatives","SOLF0:USTF0",1725024101466,0.04757804,140.33,140.31,3.60917667]
["bitfinex-derivatives","SOLF0:USTF0",1725024102073,0.04757804,140.33,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1725024102369,0.04757804,140.33,140.32,14.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725024103969,0.04757804,140.33,140.32,30.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725024105463,7.126,140.38,140.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725024106060,7.126,140.36,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725024106274,7.126,140.36,140.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725024106464,0.05183515,140.35,140.33,0.05073238]
["bitfinex-derivatives","SOLF0:USTF0",1725024107874,0.05183515,140.35,140.33,3.61313238]
["bitfinex-derivatives","SOLF0:USTF0",1725024112368,3.61373515,140.35,140.33,0.05073238]
["bitfinex-derivatives","SOLF0:USTF0",1725024114576,10.6882,140.34,140.33,0.05073238]
["bitfinex-derivatives","SOLF0:USTF0",1725024116876,0.05183515,140.35,140.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725024117082,7.126,140.32,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725024117282,7.126,140.32,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725024117981,7.17479157,140.32,140.3,3.61656692]
["bitfinex-derivatives","SOLF0:USTF0",1725024118770,10.73759157,140.32,140.3,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1725024118984,7.17479157,140.32,140.3,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1725024121488,10.689,140.31,140.3,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1725024122477,0.04879157,140.32,140.3,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1725024123885,0.04879157,140.32,140.31,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1725024124397,10.6876,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725024124684,1.3679,140.38,140.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725024124884,1.3679,140.38,140.29,8.93060016]
["bitfinex-derivatives","SOLF0:USTF0",1725024124885,1.3679,140.38,140.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725024125282,1.41574431,140.38,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725024125592,0.04784431,140.38,140.35,27.41251574]
["bitfinex-derivatives","SOLF0:USTF0",1725024125786,0.04784431,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024129190,0.04784431,140.38,140.37,7.1267223]
["bitfinex-derivatives","SOLF0:USTF0",1725024129586,0.04784431,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024130192,0.04784431,140.38,140.36,14.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725024131099,0.04784431,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024132602,0.04784431,140.38,140.36,14.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725024132808,0.04784431,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725024133100,0.04784431,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725024133894,0.04784431,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725024134095,7.17384431,140.38,140.35,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1725024134694,0.04784431,140.38,140.35,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1725024134901,10.94,140.37,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024135202,3.5621,140.35,140.32,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1725024135909,7.1749004,140.35,140.32,14.55157801]
["bitfinex-derivatives","SOLF0:USTF0",1725024136108,0.0489004,140.35,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024136609,0.0489004,140.35,140.34,14.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725024137011,3.47162773,140.41,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024137312,3.47162773,140.41,140.37,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1725024137508,3.5607,140.4,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024138628,3.5609,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024138929,3.52166155,140.41,140.38,10.99320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024139332,3.52166155,140.41,140.38,14.55420129]
["bitfinex-derivatives","SOLF0:USTF0",1725024139835,7.08226155,140.41,140.38,14.55420129]
["bitfinex-derivatives","SOLF0:USTF0",1725024140029,3.52166155,140.41,140.38,14.55420129]
["bitfinex-derivatives","SOLF0:USTF0",1725024140730,3.52166155,140.41,140.38,3.61420129]
["bitfinex-derivatives","SOLF0:USTF0",1725024141233,3.5608,140.4,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024141531,7.126,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024142325,3.5608,140.4,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024144836,3.5609,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024147135,10.6869,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024149052,3.52166155,140.41,140.38,3.61440129]
["bitfinex-derivatives","SOLF0:USTF0",1725024149846,3.52166155,140.41,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024150341,3.52166155,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725024150944,3.52166155,140.41,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725024151133,3.52166155,140.41,140.39,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725024151454,7.08216155,140.41,140.39,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725024151845,3.52166155,140.41,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024152046,3.5608,140.4,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024152942,3.5608,140.4,140.38,3.61430129]
["bitfinex-derivatives","SOLF0:USTF0",1725024160054,3.5609,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024164256,10.6869,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024171062,3.5609,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024171267,10.6869,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024177470,10.6868,140.4,140.38,10.99320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024179368,10.6868,140.4,140.38,14.55440129]
["bitfinex-derivatives","SOLF0:USTF0",1725024179771,3.5609,140.39,140.38,10.99320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024181087,10.6868,140.4,140.38,10.99320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024181480,3.52166155,140.41,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024181684,7.08216155,140.41,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024182591,7.08216155,140.41,140.39,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725024183078,7.08216155,140.41,140.38,10.99320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024183079,3.5607,140.4,140.38,10.99320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024183280,10.6867,140.4,140.38,10.99320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024183695,7.126,140.4,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024184891,10.6868,140.4,140.38,3.61440129]
["bitfinex-derivatives","SOLF0:USTF0",1725024185883,7.126,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725024186193,7.08216155,140.41,140.39,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725024187893,14.20816155,140.41,140.39,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725024188095,7.08216155,140.41,140.39,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725024188995,14.20816155,140.41,140.39,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725024190396,7.08216155,140.41,140.39,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725024192287,3.52166155,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725024192895,3.52166155,140.41,140.4,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725024195189,0.05003382,140.41,140.4,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725024195591,3.6247671,140.41,140.4,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725024196597,0.05003382,140.41,140.4,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725024197306,0.05003382,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725024197496,0.05003382,140.41,140.4,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725024197802,3.67710111,140.41,140.4,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725024203599,7.23750111,140.41,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024203807,3.67710111,140.41,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024205106,7.23760111,140.41,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024206609,3.67710111,140.41,140.4,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725024207804,3.67710111,140.41,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024208195,3.67710111,140.41,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024208700,7.126,140.4,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024209110,3.5609,140.39,140.38,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1725024209309,18.066,140.39,140.26,45.13219459]
["bitfinex-derivatives","SOLF0:USTF0",1725024209500,10.94,140.36,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024209695,7.126,140.33,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024209912,10.66823226,140.33,140.27,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725024210101,3.54223226,140.33,140.24,3.59787417]
["bitfinex-derivatives","SOLF0:USTF0",1725024210299,13.5475,140.35,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024210300,0.04694431,140.3,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024210506,3.5005757,140.31,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024210712,18.11228528,140.3,140.28,0.04496557]
["bitfinex-derivatives","SOLF0:USTF0",1725024210903,21.67718198,140.3,140.28,0.04496557]
["bitfinex-derivatives","SOLF0:USTF0",1725024211104,3.5641,140.27,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024211306,3.5641,140.27,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024211905,3.5641,140.27,140.23,3.5151733]
["bitfinex-derivatives","SOLF0:USTF0",1725024212101,14.50110233,140.3,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024212102,3.5638,140.28,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024212300,3.5638,140.28,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024212708,0.04683495,140.29,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024212908,0.04683495,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024214608,0.04683495,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725024214812,0.04683495,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024215013,0.04683495,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725024215213,0.04683495,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024215602,3.5625,140.33,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024215907,3.5625,140.33,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024216308,3.5623,140.34,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024216714,3.61708853,140.34,140.31,10.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1725024217017,10.74308853,140.34,140.31,10.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1725024217512,7.18078853,140.34,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024218214,10.74298853,140.34,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024218409,7.18078853,140.34,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024218609,10.6884,140.33,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024220010,3.5624,140.33,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024220317,3.61698853,140.34,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024220622,0.05478853,140.34,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024222115,0.05478853,140.34,140.31,0.0466396]
["bitfinex-derivatives","SOLF0:USTF0",1725024222308,3.583539,140.33,140.31,0.0466396]
["bitfinex-derivatives","SOLF0:USTF0",1725024222914,0.05478853,140.34,140.31,0.0466396]
["bitfinex-derivatives","SOLF0:USTF0",1725024222915,3.5627,140.32,140.31,0.0466396]
["bitfinex-derivatives","SOLF0:USTF0",1725024223119,10.6887,140.32,140.31,0.0466396]
["bitfinex-derivatives","SOLF0:USTF0",1725024223518,3.5627,140.32,140.31,0.0466396]
["bitfinex-derivatives","SOLF0:USTF0",1725024229526,0.05478853,140.34,140.31,10.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1725024229725,0.05478853,140.34,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024230122,0.05478853,140.34,140.32,14.55672234]
["bitfinex-derivatives","SOLF0:USTF0",1725024230521,0.05478853,140.34,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725024230719,7.126,140.38,140.32,14.55672234]
["bitfinex-derivatives","SOLF0:USTF0",1725024230720,7.126,140.38,140.32,63.71672234]
["bitfinex-derivatives","SOLF0:USTF0",1725024230920,7.126,140.38,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024231116,3.62706729,140.41,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024231326,3.5611,140.39,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024231930,3.60881456,140.39,140.37,10.99133459]
["bitfinex-derivatives","SOLF0:USTF0",1725024234927,0.04771456,140.39,140.37,14.55273459]
["bitfinex-derivatives","SOLF0:USTF0",1725024236127,0.04771456,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725024239123,0.04771456,140.39,140.37,14.55263459]
["bitfinex-derivatives","SOLF0:USTF0",1725024239731,3.60881456,140.39,140.37,10.99133459]
["bitfinex-derivatives","SOLF0:USTF0",1725024240030,3.60881456,140.39,140.37,0.05133459]
["bitfinex-derivatives","SOLF0:USTF0",1725024240527,3.5612,140.38,140.37,0.05133459]
["bitfinex-derivatives","SOLF0:USTF0",1725024241334,3.60871456,140.39,140.37,14.55273459]
["bitfinex-derivatives","SOLF0:USTF0",1725024241632,0.04771456,140.39,140.37,14.55273459]
["bitfinex-derivatives","SOLF0:USTF0",1725024242639,3.60871456,140.39,140.37,14.55273459]
["bitfinex-derivatives","SOLF0:USTF0",1725024247232,3.5612,140.38,140.37,0.05133459]
["bitfinex-derivatives","SOLF0:USTF0",1725024248731,10.6872,140.38,140.37,0.05133459]
["bitfinex-derivatives","SOLF0:USTF0",1725024248934,10.6882,140.34,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024249432,10.94,140.37,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024249745,12.3393,140.37,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024250043,0.05112571,140.35,140.33,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1725024251141,3.5622,140.34,140.33,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1725024252038,7.1957709,140.34,140.33,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1725024252541,14.3217709,140.34,140.33,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1725024252938,7.1957709,140.34,140.33,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1725024256242,14.3217709,140.34,140.33,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1725024256646,7.1957709,140.34,140.33,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1725024260443,21.6995709,140.34,140.25,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725024260642,7.126,140.32,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024261142,10.6896,140.29,140.26,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024261348,10.76180568,140.32,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024261551,10.76180568,140.32,140.28,0.05143888]
["bitfinex-derivatives","SOLF0:USTF0",1725024261552,0.05424971,140.31,140.28,0.05143888]
["bitfinex-derivatives","SOLF0:USTF0",1725024262138,3.5635,140.29,140.28,0.05143888]
["bitfinex-derivatives","SOLF0:USTF0",1725024266655,7.126,140.3,140.22,97.16282235]
["bitfinex-derivatives","SOLF0:USTF0",1725024266854,7.126,140.3,140.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725024266855,7.126,140.27,140.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024267256,3.5644,140.26,140.23,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725024267758,3.61196198,140.26,140.23,14.5585488]
["bitfinex-derivatives","SOLF0:USTF0",1725024267958,3.5645,140.25,140.23,14.5585488]
["bitfinex-derivatives","SOLF0:USTF0",1725024268347,0.04756198,140.26,140.23,14.5585488]
["bitfinex-derivatives","SOLF0:USTF0",1725024268658,0.04756198,140.26,140.24,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725024269162,0.04756198,140.26,140.25,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1725024280464,9.01580568,140.32,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725024280665,3.63580568,140.32,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725024280961,3.563,140.31,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725024281566,3.61468319,140.31,140.28,14.55416506]
["bitfinex-derivatives","SOLF0:USTF0",1725024281965,3.5632,140.3,140.28,14.55416506]
["bitfinex-derivatives","SOLF0:USTF0",1725024282166,0.05168319,140.31,140.28,0.05046506]
["bitfinex-derivatives","SOLF0:USTF0",1725024282563,3.5632,140.3,140.28,0.05046506]
["bitfinex-derivatives","SOLF0:USTF0",1725024283069,3.5632,140.3,140.28,14.55416506]
["bitfinex-derivatives","SOLF0:USTF0",1725024283472,3.5632,140.3,140.28,10.99046506]
["bitfinex-derivatives","SOLF0:USTF0",1725024285772,0.05168319,140.31,140.28,10.99046506]
["bitfinex-derivatives","SOLF0:USTF0",1725024285971,0.05168319,140.31,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024288071,0.05168319,140.31,140.3,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725024289568,0.05168319,140.31,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024291280,7.17768319,140.31,140.3,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725024291482,7.17768319,140.31,140.28,10.99046506]
["bitfinex-derivatives","SOLF0:USTF0",1725024291875,7.17768319,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725024294182,10.74068319,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725024298883,0.05168319,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725024299289,0.05168319,140.31,140.3,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725024300397,1.3024,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725024300596,8.4284,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725024301095,3.5617,140.36,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725024301291,7.126,140.35,140.33,3.6101739]
["bitfinex-derivatives","SOLF0:USTF0",1725024301496,3.5617,140.36,140.33,0.0478739]
["bitfinex-derivatives","SOLF0:USTF0",1725024301497,0.05388132,140.36,140.33,0.0478739]
["bitfinex-derivatives","SOLF0:USTF0",1725024301699,0.05388132,140.36,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024302083,0.05388132,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725024302489,0.05388132,140.36,140.35,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1725024303897,7.126,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1725024304099,7.126,140.41,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024304699,7.126,140.41,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024305012,0.05362974,140.4,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024305201,0.05362974,140.4,140.37,3.60802031]
["bitfinex-derivatives","SOLF0:USTF0",1725024305597,0.05362974,140.4,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024306502,0.05362974,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725024307702,0.05362974,140.4,140.37,3.60802031]
["bitfinex-derivatives","SOLF0:USTF0",1725024308503,0.05362974,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725024309509,3.61432974,140.4,140.37,14.54802031]
["bitfinex-derivatives","SOLF0:USTF0",1725024310308,7.126,140.38,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024311602,10.6872,140.38,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024315610,0.05362974,140.4,140.37,3.60812031]
["bitfinex-derivatives","SOLF0:USTF0",1725024315811,7.17962974,140.4,140.37,3.60812031]
["bitfinex-derivatives","SOLF0:USTF0",1725024316505,0.05362974,140.4,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024317101,3.61432974,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1725024317710,0.05362974,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1725024319408,3.61432974,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1725024319601,10.74032974,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1725024319804,3.61432974,140.4,140.37,14.54802031]
["bitfinex-derivatives","SOLF0:USTF0",1725024320007,3.561,140.39,140.37,3.60802031]
["bitfinex-derivatives","SOLF0:USTF0",1725024320818,3.5612,140.38,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024321007,10.6872,140.38,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024324219,0.05362974,140.4,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024324712,3.561,140.39,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024327306,3.561,140.39,140.37,3.60812031]
["bitfinex-derivatives","SOLF0:USTF0",1725024327917,3.561,140.39,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024328222,10.687,140.39,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024329313,7.126,140.39,140.37,3.60792031]
["bitfinex-derivatives","SOLF0:USTF0",1725024330121,10.687,140.39,140.37,3.60792031]
["bitfinex-derivatives","SOLF0:USTF0",1725024331611,10.687,140.39,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024332823,3.5612,140.38,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024335225,10.6872,140.38,140.37,0.04672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024336415,0.05362974,140.4,140.37,10.98672031]
["bitfinex-derivatives","SOLF0:USTF0",1725024336620,0.05362974,140.4,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024336916,0.05362974,140.4,140.38,19.88633459]
["bitfinex-derivatives","SOLF0:USTF0",1725024337223,0.05362974,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725024338123,1.3797,140.47,140.39,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1725024338428,1.4043,140.48,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024338429,7.16543459,140.48,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024338830,7.16543459,140.48,140.44,14.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725024339128,3.60567156,140.47,140.45,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1725024339523,7.17277156,140.47,140.45,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1725024340028,18.11277156,140.47,140.45,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1725024340425,10.6851,140.46,140.45,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1725024341033,10.6851,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725024341034,7.126,140.44,140.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725024341226,7.126,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024341420,10.94,140.46,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725024341930,3.5596,140.45,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725024342233,0.05365985,140.44,140.42,0.04926091]
["bitfinex-derivatives","SOLF0:USTF0",1725024343328,3.5599,140.43,140.42,0.04926091]
["bitfinex-derivatives","SOLF0:USTF0",1725024343631,10.94,140.43,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024343928,3.5604,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1725024344536,3.61102533,140.41,140.38,3.6135958]
["bitfinex-derivatives","SOLF0:USTF0",1725024345431,10.6778461,140.4,140.38,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725024345631,10.94,140.39,140.38,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725024345935,21.6269,140.39,140.38,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725024351634,3.5609,140.39,140.38,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725024352634,10.6869,140.39,140.38,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725024355347,3.5619,140.35,140.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725024355637,3.5619,140.35,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024356141,3.5619,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725024356338,3.5619,140.35,140.32,3.6087031]
["bitfinex-derivatives","SOLF0:USTF0",1725024356339,3.6140543,140.35,140.32,3.6087031]
["bitfinex-derivatives","SOLF0:USTF0",1725024357336,3.5622,140.34,140.32,0.0461031]
["bitfinex-derivatives","SOLF0:USTF0",1725024359536,3.6141543,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725024359732,3.6141543,140.35,140.32,10.9861031]
["bitfinex-derivatives","SOLF0:USTF0",1725024360040,0.0521543,140.35,140.32,10.9861031]
["bitfinex-derivatives","SOLF0:USTF0",1725024360542,0.0521543,140.35,140.32,0.0461031]
["bitfinex-derivatives","SOLF0:USTF0",1725024361044,3.5624,140.34,140.32,3.6087031]
["bitfinex-derivatives","SOLF0:USTF0",1725024361640,3.6142543,140.35,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725024362045,0.0521543,140.35,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024362939,0.0521543,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725024363336,3.6141543,140.35,140.32,10.9861031]
["bitfinex-derivatives","SOLF0:USTF0",1725024363737,0.0521543,140.35,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725024364139,3.6140543,140.35,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725024364938,3.6140543,140.35,140.32,10.9861031]
["bitfinex-derivatives","SOLF0:USTF0",1725024364939,3.6140543,140.35,140.32,3.6087031]
["bitfinex-derivatives","SOLF0:USTF0",1725024365143,3.6142543,140.35,140.32,14.5487031]
["bitfinex-derivatives","SOLF0:USTF0",1725024365349,0.0521543,140.35,140.32,14.5487031]
["bitfinex-derivatives","SOLF0:USTF0",1725024365945,3.5622,140.34,140.32,3.6087031]
["bitfinex-derivatives","SOLF0:USTF0",1725024366341,10.6884,140.33,140.32,0.0461031]
["bitfinex-derivatives","SOLF0:USTF0",1725024366738,3.5624,140.33,140.32,0.0461031]
["bitfinex-derivatives","SOLF0:USTF0",1725024368947,3.5632,140.3,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024369448,3.5632,140.3,140.27,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725024369955,3.5635,140.29,140.27,3.61574605]
["bitfinex-derivatives","SOLF0:USTF0",1725024370247,10.6895,140.29,140.27,3.61574605]
["bitfinex-derivatives","SOLF0:USTF0",1725024370446,3.5635,140.29,140.27,3.61574605]
["bitfinex-derivatives","SOLF0:USTF0",1725024371251,3.5637,140.28,140.27,0.05204605]
["bitfinex-derivatives","SOLF0:USTF0",1725024371848,10.6897,140.28,140.27,0.05204605]
["bitfinex-derivatives","SOLF0:USTF0",1725024374738,21.6297,140.28,140.27,0.05204605]
["bitfinex-derivatives","SOLF0:USTF0",1725024375038,7.126,140.25,140.2,14.52639638]
["bitfinex-derivatives","SOLF0:USTF0",1725024375243,7.126,140.25,140.19,94.30645326]
["bitfinex-derivatives","SOLF0:USTF0",1725024375447,3.5651,140.23,140.19,105.24645326]
["bitfinex-derivatives","SOLF0:USTF0",1725024375645,10.6911,140.23,140.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024375846,0.04785094,140.22,140.2,3.61430136]
["bitfinex-derivatives","SOLF0:USTF0",1725024376045,3.61325094,140.22,140.2,0.04860136]
["bitfinex-derivatives","SOLF0:USTF0",1725024377944,3.61325094,140.22,140.2,3.61430136]
["bitfinex-derivatives","SOLF0:USTF0",1725024378351,0.04785094,140.22,140.2,10.98860136]
["bitfinex-derivatives","SOLF0:USTF0",1725024379552,7.17385094,140.22,140.2,0.04860136]
["bitfinex-derivatives","SOLF0:USTF0",1725024379945,18.11385094,140.22,140.2,0.04860136]
["bitfinex-derivatives","SOLF0:USTF0",1725024380147,21.6315,140.21,140.2,0.04860136]
["bitfinex-derivatives","SOLF0:USTF0",1725024380750,7.126,140.19,140.12,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725024380947,18.066,140.18,140.12,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725024381257,3.5669,140.16,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725024381759,3.61415518,140.16,140.13,14.55987807]
["bitfinex-derivatives","SOLF0:USTF0",1725024383649,3.61415518,140.16,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725024383650,0.04725518,140.16,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725024387454,3.61405518,140.16,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725024387851,0.04725518,140.16,140.13,3.61997807]
["bitfinex-derivatives","SOLF0:USTF0",1725024388054,3.61415518,140.16,140.13,3.61997807]
["bitfinex-derivatives","SOLF0:USTF0",1725024390356,0.04725518,140.16,140.13,0.05247807]
["bitfinex-derivatives","SOLF0:USTF0",1725024390661,18.066,140.15,140.13,0.05247807]
["bitfinex-derivatives","SOLF0:USTF0",1725024390863,7.126,140.14,140.13,0.05247807]
["bitfinex-derivatives","SOLF0:USTF0",1725024391054,3.5673,140.14,140.13,0.05247807]
["bitfinex-derivatives","SOLF0:USTF0",1725024395360,18.066,140.14,140.07,14.5673123]
["bitfinex-derivatives","SOLF0:USTF0",1725024395867,3.5679,140.12,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725024396052,7.126,140.12,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725024396249,10.99466042,140.12,140.09,3.61576746]
["bitfinex-derivatives","SOLF0:USTF0",1725024397252,3.5683,140.1,140.09,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1725024397665,18.12066042,140.12,140.09,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1725024397965,7.126,140.11,140.09,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1725024398468,18.066,140.11,140.09,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1725024398667,3.5683,140.1,140.09,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1725024401168,21.6341,140.11,140.09,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1725024401767,3.5683,140.1,140.09,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1725024403462,3.5683,140.1,140.02,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725024403667,10.94,140.07,140.0,3.54425888]
["bitfinex-derivatives","SOLF0:USTF0",1725024403865,10.94,140.05,139.99,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024404167,3.5698,140.04,139.99,3.48823868]
["bitfinex-derivatives","SOLF0:USTF0",1725024404376,3.5698,140.04,139.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725024404557,3.5698,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725024404763,10.74842999,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725024405276,18.11862999,140.04,139.99,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1725024405674,3.5702,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725024406079,10.99262999,140.04,139.99,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1725024406275,14.56262999,140.04,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725024407074,3.5701,140.03,139.99,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1725024407277,10.94,140.02,139.99,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1725024407674,10.94,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725024407871,3.5702,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725024408480,7.17862999,140.04,139.99,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1725024408678,0.05262999,140.04,140.0,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024409078,0.05262999,140.04,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725024409582,0.05262999,140.04,140.0,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725024409781,0.05262999,140.04,139.99,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1725024409977,0.05262999,140.04,139.99,10.9867764]
["bitfinex-derivatives","SOLF0:USTF0",1725024410677,0.05262999,140.04,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725024410882,10.99262999,140.04,139.99,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1725024411177,0.05262999,140.04,139.99,10.9867764]
["bitfinex-derivatives","SOLF0:USTF0",1725024411380,0.05262999,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024420485,0.05262999,140.04,140.02,3.62398601]
["bitfinex-derivatives","SOLF0:USTF0",1725024422178,0.05262999,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024422795,0.05262999,140.04,140.02,3.62398601]
["bitfinex-derivatives","SOLF0:USTF0",1725024423289,0.05262999,140.04,140.02,0.05378601]
["bitfinex-derivatives","SOLF0:USTF0",1725024423489,0.05262999,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024426087,0.05262999,140.04,140.03,30.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725024427695,0.05262999,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024429098,0.05262999,140.04,140.02,0.05378601]
["bitfinex-derivatives","SOLF0:USTF0",1725024429496,0.05262999,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024433604,0.05262999,140.04,140.03,30.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725024439704,9.96257284,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725024439897,6.39447284,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725024440606,6.39447284,140.11,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725024440810,6.39447284,140.11,140.08,3.6152972]
["bitfinex-derivatives","SOLF0:USTF0",1725024440811,10.0145498,140.11,140.08,3.6152972]
["bitfinex-derivatives","SOLF0:USTF0",1725024441011,7.126,140.1,140.08,0.0465972]
["bitfinex-derivatives","SOLF0:USTF0",1725024441215,3.5685,140.09,140.08,0.0465972]
["bitfinex-derivatives","SOLF0:USTF0",1725024446005,10.6945,140.09,140.08,0.0465972]
["bitfinex-derivatives","SOLF0:USTF0",1725024446210,3.5685,140.09,140.08,0.0465972]
["bitfinex-derivatives","SOLF0:USTF0",1725024446416,3.569,140.08,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725024446805,10.96,140.1,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725024446806,3.5693,140.06,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725024447009,3.5693,140.06,140.0,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725024447214,10.96,140.07,140.01,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1725024447414,0.05291247,140.05,140.03,0.04752355]
["bitfinex-derivatives","SOLF0:USTF0",1725024448012,7.126,140.03,139.96,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725024448213,3.5706,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024448413,7.126,140.03,139.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725024448615,7.126,140.03,139.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725024448916,0.05002103,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725024449214,0.05002103,140.0,139.98,0.02614916]
["bitfinex-derivatives","SOLF0:USTF0",1725024449417,0.05002103,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725024464031,0.05002103,140.0,139.98,3.59744916]
["bitfinex-derivatives","SOLF0:USTF0",1725024465628,0.05002103,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725024470536,0.05002103,140.0,139.99,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725024471833,0.05002103,140.0,139.99,19.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725024472934,0.05002103,140.0,139.99,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725024478936,3.62102103,140.0,139.98,0.02614916]
["bitfinex-derivatives","SOLF0:USTF0",1725024479139,11.02002103,140.0,139.98,0.02614916]
["bitfinex-derivatives","SOLF0:USTF0",1725024479344,12.2713,139.99,139.93,3.49933568]
["bitfinex-derivatives","SOLF0:USTF0",1725024479543,12.2713,139.99,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024479747,10.97,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024479935,10.97,139.96,139.9,3.63745327]
["bitfinex-derivatives","SOLF0:USTF0",1725024480136,10.97,139.96,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024480337,0.05347577,139.94,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024480534,14.59597577,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725024480839,0.04565034,139.93,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725024481641,0.04565034,139.93,139.87,14.52030437]
["bitfinex-derivatives","SOLF0:USTF0",1725024482245,0.04565034,139.93,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024482644,0.04565034,139.93,139.89,14.47101443]
["bitfinex-derivatives","SOLF0:USTF0",1725024482839,0.04565034,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725024483846,0.04565034,139.93,139.89,3.60138018]
["bitfinex-derivatives","SOLF0:USTF0",1725024484040,0.04565034,139.93,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024484442,0.04565034,139.93,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024487442,0.04565034,139.93,139.88,14.52755083]
["bitfinex-derivatives","SOLF0:USTF0",1725024487443,0.04565034,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725024487642,0.04565034,139.93,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024488040,0.04565034,139.93,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725024488647,0.04565034,139.93,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024488648,0.04565034,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725024493859,1.3013,139.99,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725024494062,1.3013,139.99,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024494954,0.04868591,139.98,139.96,0.04562859]
["bitfinex-derivatives","SOLF0:USTF0",1725024496262,0.04868591,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725024500770,0.04868591,139.98,139.97,14.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725024501570,5.3,140.06,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024501771,12.3034,140.06,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024502368,3.6324234,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725024502565,3.68465063,140.05,140.02,3.61878434]
["bitfinex-derivatives","SOLF0:USTF0",1725024502768,3.68465063,140.05,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024504078,3.68465063,140.05,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725024505069,0.05222723,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725024511582,0.05222723,140.05,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024512269,0.05222723,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725024513977,11.02222723,140.05,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024514377,14.59192723,140.05,140.02,3.61888434]
["bitfinex-derivatives","SOLF0:USTF0",1725024515678,3.62192723,140.05,140.02,3.61888434]
["bitfinex-derivatives","SOLF0:USTF0",1725024517376,3.62192723,140.05,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024518083,0.05222723,140.05,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024518783,3.62182723,140.05,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024520378,0.05222723,140.05,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024521575,0.05222723,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725024525985,0.05222723,140.05,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725024527484,0.05222723,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725024531092,3.62192723,140.05,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725024531287,0.05222723,140.05,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024531883,3.5698,140.04,140.02,3.61878434]
["bitfinex-derivatives","SOLF0:USTF0",1725024532593,3.5701,140.03,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024533590,14.5401,140.03,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024540291,3.57,140.04,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024541389,11.02222723,140.05,140.02,3.61878434]
["bitfinex-derivatives","SOLF0:USTF0",1725024541894,3.5701,140.03,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024548397,3.5699,140.04,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024551397,3.5699,140.04,140.02,3.61888434]
["bitfinex-derivatives","SOLF0:USTF0",1725024553304,3.5701,140.03,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024553501,14.5401,140.03,140.02,0.04858434]
["bitfinex-derivatives","SOLF0:USTF0",1725024553701,16.25,140.03,139.9,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725024553901,10.97,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024554106,14.54005134,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024554606,0.05140526,139.95,139.93,3.61825191]
["bitfinex-derivatives","SOLF0:USTF0",1725024555210,0.05140526,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024556812,0.05140526,139.95,139.94,14.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725024560015,5.28,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024560201,224.0,140.07,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024560202,1.2798,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024560606,3.5705,140.02,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725024561010,3.62018666,140.02,139.99,3.6193388]
["bitfinex-derivatives","SOLF0:USTF0",1725024561602,0.04968666,140.02,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024561808,0.04968666,140.02,139.99,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1725024562626,0.04968666,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725024563106,0.04968666,140.02,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024563303,0.04968666,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024563507,11.01968666,140.02,139.99,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1725024563706,10.97,140.01,139.99,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1725024564308,3.5708,140.0,139.99,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1725024564509,11.01968666,140.02,139.99,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1725024564710,14.59018666,140.02,139.99,3.6195388]
["bitfinex-derivatives","SOLF0:USTF0",1725024565406,0.04968666,140.02,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024565609,0.04968666,140.02,139.99,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1725024566211,0.04968666,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725024567912,0.04968666,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024569310,0.04968666,140.02,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725024570510,0.04968666,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024570716,0.04968666,140.02,139.99,1.3838388]
["bitfinex-derivatives","SOLF0:USTF0",1725024571217,0.04968666,140.02,140.01,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725024572006,14.5392,140.07,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725024572616,3.5692,140.07,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725024573018,3.5693,140.06,140.04,3.6190004]
["bitfinex-derivatives","SOLF0:USTF0",1725024574822,11.01968256,140.07,140.04,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1725024575413,14.58888256,140.07,140.04,3.6189004]
["bitfinex-derivatives","SOLF0:USTF0",1725024576426,3.5693,140.06,140.04,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1725024579525,10.97,140.06,140.04,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1725024581125,3.5696,140.05,140.04,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1725024581825,14.5396,140.05,140.04,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1725024582026,3.5705,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024583024,0.04932522,140.01,139.99,3.62159296]
["bitfinex-derivatives","SOLF0:USTF0",1725024584424,3.62012522,140.01,139.99,0.05069296]
["bitfinex-derivatives","SOLF0:USTF0",1725024586936,3.5708,140.0,139.99,0.05069296]
["bitfinex-derivatives","SOLF0:USTF0",1725024590429,3.62002522,140.01,139.99,0.05069296]
["bitfinex-derivatives","SOLF0:USTF0",1725024591329,7.17966174,140.0,139.99,0.05069296]
["bitfinex-derivatives","SOLF0:USTF0",1725024591531,14.5408,140.0,139.99,0.05069296]
["bitfinex-derivatives","SOLF0:USTF0",1725024591826,14.5408,140.0,139.68,3.30676029]
["bitfinex-derivatives","SOLF0:USTF0",1725024591827,10.97,139.96,139.87,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725024592032,3.5722,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1725024592733,0.04618063,139.94,139.92,0.04695047]
["bitfinex-derivatives","SOLF0:USTF0",1725024592933,0.04618063,139.94,139.92,3.61975047]
["bitfinex-derivatives","SOLF0:USTF0",1725024594628,0.04618063,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725024594938,0.04618063,139.94,139.93,14.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725024595734,3.48605548,140.0,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024596034,3.48605548,140.0,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024596237,2.6813,140.03,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024596436,10.97,140.04,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725024596836,0.05384981,140.02,140.0,11.02475021]
["bitfinex-derivatives","SOLF0:USTF0",1725024597138,0.05384981,140.02,140.01,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725024597934,0.05384981,140.02,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725024600047,0.05384981,140.02,140.01,30.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725024600345,0.05384981,140.02,140.0,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1725024600643,27.46384981,140.02,140.0,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1725024601446,0.05384981,140.02,140.0,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1725024602450,0.05384981,140.02,140.01,30.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725024602840,0.05384981,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024605146,0.05384981,140.02,140.0,3.62545021]
["bitfinex-derivatives","SOLF0:USTF0",1725024605346,0.05384981,140.02,140.0,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1725024605548,30.9806,140.01,140.0,0.0060643]
["bitfinex-derivatives","SOLF0:USTF0",1725024605749,3.58106543,140.0,139.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725024605950,27.41,139.98,139.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725024606153,27.41,139.98,139.9,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1725024606154,27.41,139.98,139.9,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725024606453,27.41,139.98,139.89,119.9987019]
["bitfinex-derivatives","SOLF0:USTF0",1725024606655,0.05434432,139.95,139.92,0.03838089]
["bitfinex-derivatives","SOLF0:USTF0",1725024606844,0.05434432,139.95,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024607158,0.05434432,139.95,139.92,0.03838089]
["bitfinex-derivatives","SOLF0:USTF0",1725024607549,0.05434432,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725024607747,0.05434432,139.95,139.93,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725024608051,32.67,140.04,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024608242,27.41,140.02,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024608646,5.26,140.03,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725024608851,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024609353,0.05294611,140.02,140.0,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1725024609650,0.05294611,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024609950,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024610550,27.46294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024610750,30.9808,140.0,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024611647,3.5708,140.0,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024611857,10.1308,140.01,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024612149,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024613051,0.05294611,140.02,139.99,3.6243481]
["bitfinex-derivatives","SOLF0:USTF0",1725024613945,0.05294611,140.02,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024614257,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024614654,0.05294611,140.02,139.99,3.6243481]
["bitfinex-derivatives","SOLF0:USTF0",1725024614852,27.46294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024615254,3.5708,140.01,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024615856,8.88334611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024616057,5.31294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024616448,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024616955,27.46294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024617155,3.5707,140.01,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024617651,3.5707,140.01,139.99,3.6244481]
["bitfinex-derivatives","SOLF0:USTF0",1725024618052,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024618259,0.05294611,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725024618846,0.05294611,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024621057,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024621360,0.05294611,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725024622263,0.05294611,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024622561,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024623060,0.05294611,140.02,139.99,34.3233481]
["bitfinex-derivatives","SOLF0:USTF0",1725024623461,0.05294611,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024625360,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024626056,3.5706,140.01,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024626257,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024627456,0.05294611,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024628060,0.05294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024628455,34.32294611,140.02,139.99,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1725024628656,34.27,140.0,139.91,35.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725024628861,5.26,139.99,139.91,35.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725024629061,1.3583,140.01,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024629265,3.5704,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024629462,1.3336,140.04,139.95,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024629665,0.04857112,140.01,139.98,0.03937711]
["bitfinex-derivatives","SOLF0:USTF0",1725024629868,0.04857112,140.01,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024630465,0.04857112,140.01,139.98,0.03937711]
["bitfinex-derivatives","SOLF0:USTF0",1725024630970,0.04857112,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024631672,0.04857112,140.01,140.0,37.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725024631873,10.22688807,140.08,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024632164,3.5695,140.06,139.98,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1725024632372,3.5695,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725024632672,3.5695,140.06,139.98,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024632871,0.0542255,140.03,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725024634668,1.3773,140.12,140.05,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725024634869,5.26,140.11,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024635069,5.26,140.11,140.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024635371,37.79788712,140.17,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024635372,8.78788712,140.17,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024635573,3.52788712,140.17,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024635774,0.04952176,140.14,140.12,0.0496986]
["bitfinex-derivatives","SOLF0:USTF0",1725024637776,0.04952176,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725024639484,0.04952176,140.14,140.13,37.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725024640688,0.04952176,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725024641084,0.04952176,140.14,140.13,37.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725024641279,8.86026432,140.22,140.13,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1725024641483,8.86026432,140.22,140.14,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024641682,12.42556432,140.22,140.14,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024641881,7.16556432,140.22,140.14,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024642082,7.16556432,140.22,140.14,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1725024642281,0.05370413,140.19,140.17,0.04785526]
["bitfinex-derivatives","SOLF0:USTF0",1725024642488,0.05370413,140.19,140.17,3.61425526]
["bitfinex-derivatives","SOLF0:USTF0",1725024643186,0.05370413,140.19,140.18,37.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725024643389,61.81703742,140.33,140.18,37.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725024643390,38.2945,140.28,140.18,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024643788,3.5646,140.25,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725024643981,5.24,140.27,140.17,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725024644295,0.05104841,140.23,140.21,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1725024645087,3.55003366,140.22,140.21,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1725024645284,3.55003366,140.22,140.13,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024645489,6.5534,140.22,140.13,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024645690,3.5656,140.21,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725024645987,1.3134,140.22,140.15,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024646192,0.04770178,140.2,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725024647592,0.04770178,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1725024648390,0.04770178,140.2,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024649595,0.04770178,140.2,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725024650085,0.04770178,140.2,140.17,3.61373797]
["bitfinex-derivatives","SOLF0:USTF0",1725024650886,0.04770178,140.2,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024651393,3.5663,140.18,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024651791,3.61350178,140.2,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024651990,0.04770178,140.2,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024652386,3.5662,140.19,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024652581,0.04770178,140.2,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024653092,3.5663,140.18,140.17,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725024655489,3.5685,140.1,140.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725024655694,37.889363,140.14,140.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725024655991,34.27,140.14,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725024656195,1.4141,140.13,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725024656383,34.27,140.12,140.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725024656588,3.5683,140.1,140.09,0.04518419]
["bitfinex-derivatives","SOLF0:USTF0",1725024656782,5.36558394,140.11,140.08,0.04806847]
["bitfinex-derivatives","SOLF0:USTF0",1725024656992,0.05043964,140.11,140.08,0.04546831]
["bitfinex-derivatives","SOLF0:USTF0",1725024657195,3.5684,140.1,140.08,0.04546831]
["bitfinex-derivatives","SOLF0:USTF0",1725024657694,0.05043964,140.11,140.08,0.04546831]
["bitfinex-derivatives","SOLF0:USTF0",1725024659395,3.5683,140.1,140.08,0.04546831]
["bitfinex-derivatives","SOLF0:USTF0",1725024659790,0.05043964,140.11,140.08,0.04546831]
["bitfinex-derivatives","SOLF0:USTF0",1725024660298,34.32043964,140.11,140.08,0.04546831]
["bitfinex-derivatives","SOLF0:USTF0",1725024660498,3.5685,140.09,140.08,0.04546831]
["bitfinex-derivatives","SOLF0:USTF0",1725024660695,5.32,140.1,140.01,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725024660997,3.5692,140.07,140.01,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725024661494,34.27,140.07,139.97,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725024661693,0.04655933,140.03,140.01,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1725024661894,34.27,140.02,140.01,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1725024662101,3.5703,140.02,140.01,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1725024663696,0.04655933,140.03,140.01,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1725024665490,3.61665933,140.03,140.01,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1725024665696,0.04655933,140.03,140.01,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1725024666005,3.5713,139.99,139.92,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024666510,8.8909,140.0,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725024666696,1.3986,140.02,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024666892,0.0536476,139.99,139.97,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1725024667703,0.0536476,139.99,139.98,37.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725024668098,0.0536476,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024670706,0.0536476,139.99,139.97,3.61673496]
["bitfinex-derivatives","SOLF0:USTF0",1725024671207,0.0536476,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024672199,0.0536476,139.99,139.97,3.61673496]
["bitfinex-derivatives","SOLF0:USTF0",1725024673604,0.0536476,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024674007,0.0536476,139.99,139.98,37.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725024674207,1.3943,140.06,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725024675210,1.448835,140.06,140.03,3.62093776]
["bitfinex-derivatives","SOLF0:USTF0",1725024675408,5.018135,140.06,140.03,3.62093776]
["bitfinex-derivatives","SOLF0:USTF0",1725024676213,3.5696,140.05,140.03,3.62093776]
["bitfinex-derivatives","SOLF0:USTF0",1725024676502,3.5696,140.05,140.03,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1725024676708,1.448835,140.06,140.03,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1725024677006,34.27,140.05,140.03,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1725024677211,37.85070728,140.05,140.03,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1725024677407,3.5707,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024677711,37.85070728,140.05,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024678101,3.58070728,140.05,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725024678301,0.04950262,140.03,140.01,0.04691495]
["bitfinex-derivatives","SOLF0:USTF0",1725024678500,3.5706,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024678700,3.62005907,140.01,139.98,3.62169121]
["bitfinex-derivatives","SOLF0:USTF0",1725024679700,0.04945907,140.01,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024680308,3.5708,140.0,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024680607,0.04945907,140.01,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024681002,3.5711,139.99,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024683007,3.5709,140.0,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024683310,0.04945907,140.01,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024683808,3.571,140.0,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024684905,0.04945907,140.01,139.98,3.62179121]
["bitfinex-derivatives","SOLF0:USTF0",1725024685109,0.04945907,140.01,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024685408,0.04945907,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725024686012,0.04945907,140.01,139.98,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1725024687013,0.04945907,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024687208,8.4394,140.09,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024687421,8.4394,140.09,140.03,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024687422,5.64,140.09,140.03,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024687608,1.3791,140.1,140.03,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024687915,2.6931,140.13,140.05,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024688110,5.64,140.12,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725024688310,5.64,140.12,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024688624,3.61808802,140.09,140.06,0.0458487]
["bitfinex-derivatives","SOLF0:USTF0",1725024689316,0.04938802,140.09,140.06,0.0458487]
["bitfinex-derivatives","SOLF0:USTF0",1725024690024,68.54,140.07,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024690208,34.27,140.03,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024690407,3.5705,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024690613,3.5705,140.02,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024690614,3.61491327,140.03,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024690913,0.04524045,140.0,139.97,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1725024691107,0.04524045,140.0,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725024691309,0.04524045,140.0,139.97,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1725024691716,0.04524045,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725024694424,0.04524045,140.0,139.97,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1725024695519,1.3332,140.06,139.99,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024695818,34.27,140.1,139.99,37.87493479]
["bitfinex-derivatives","SOLF0:USTF0",1725024696019,5.64,140.09,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024696416,39.91,140.09,139.99,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1725024696614,0.05324636,140.05,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024697625,3.5698,140.04,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024698216,5.00074636,140.05,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024698716,3.62284636,140.05,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024698919,0.05324636,140.05,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024701622,0.05324636,140.05,140.03,3.62317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024702327,0.05324636,140.05,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725024702822,0.05324636,140.05,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024702823,3.62284636,140.05,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024703524,0.05324636,140.05,140.03,3.62327243]
["bitfinex-derivatives","SOLF0:USTF0",1725024704327,3.5698,140.04,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024704823,3.62284636,140.05,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024705823,3.5698,140.04,140.03,0.05317243]
["bitfinex-derivatives","SOLF0:USTF0",1725024706522,0.05324636,140.05,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725024706523,3.5708,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725024706721,3.5708,140.01,139.94,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725024706924,34.27,140.02,139.94,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725024707123,35.6336,140.04,139.94,41.522]
["bitfinex-derivatives","SOLF0:USTF0",1725024707625,0.05458622,140.0,139.98,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1725024708528,37.78211611,140.06,139.98,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1725024708926,3.57,140.04,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024709136,37.78211611,140.06,139.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725024709326,34.27,140.04,139.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725024709528,0.0537408,140.01,139.99,0.0537631]
["bitfinex-derivatives","SOLF0:USTF0",1725024710825,0.0537408,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024711834,0.0537408,140.01,139.99,3.6247631]
["bitfinex-derivatives","SOLF0:USTF0",1725024712035,0.0537408,140.01,139.99,0.0537631]
["bitfinex-derivatives","SOLF0:USTF0",1725024712940,0.0537408,140.01,139.99,3.6246631]
["bitfinex-derivatives","SOLF0:USTF0",1725024713639,0.0537408,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024714740,0.0537408,140.01,139.99,0.0537631]
["bitfinex-derivatives","SOLF0:USTF0",1725024715740,3.5708,140.0,139.99,0.0537631]
["bitfinex-derivatives","SOLF0:USTF0",1725024715935,34.3237408,140.01,139.9,43.60590171]
["bitfinex-derivatives","SOLF0:USTF0",1725024716244,35.6141,140.01,139.9,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024716446,3.5714,139.98,139.9,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024716845,3.5714,139.98,139.91,3.62609554]
["bitfinex-derivatives","SOLF0:USTF0",1725024717044,0.05219216,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725024718444,0.05219216,139.96,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725024718747,0.05219216,139.96,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024719046,3.5723,139.95,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024720746,0.05219216,139.96,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024721251,3.5723,139.95,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024721546,0.05219216,139.96,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024721942,3.5723,139.95,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024722359,3.5724,139.94,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024723059,37.8424,139.94,139.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1725024723353,34.27,139.94,139.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725024723646,34.27,139.94,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725024723848,3.5733,139.91,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725024724050,34.27,139.94,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725024724251,34.27,139.92,139.83,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024724547,0.05329954,139.89,139.82,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725024724951,3.5741,139.88,139.82,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725024725148,0.05329954,139.89,139.82,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725024725351,3.5743,139.87,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725024725544,0.05329954,139.89,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725024725954,0.05329954,139.89,139.82,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725024726355,0.05329954,139.89,139.83,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024726552,3.62699954,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725024726755,0.05329954,139.89,139.83,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024726953,0.05329954,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725024727560,3.62699954,139.89,139.83,35.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725024728156,0.05329954,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725024728452,0.05329954,139.89,139.85,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024728661,0.05329954,139.89,139.83,35.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725024729054,0.05329954,139.89,139.82,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725024729257,3.5739,139.88,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725024729850,3.5739,139.88,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725024730256,0.05329954,139.89,139.83,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024730562,0.05329954,139.89,139.85,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024731367,0.05329954,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725024731756,1.2968,139.95,139.87,37.81371252]
["bitfinex-derivatives","SOLF0:USTF0",1725024732650,1.2968,139.95,139.83,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725024732651,1.2968,139.95,139.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725024732857,0.05396884,139.92,139.89,0.0527948]
["bitfinex-derivatives","SOLF0:USTF0",1725024733762,0.05396884,139.92,139.89,3.6262948]
["bitfinex-derivatives","SOLF0:USTF0",1725024733965,0.05396884,139.92,139.89,0.0527948]
["bitfinex-derivatives","SOLF0:USTF0",1725024734563,0.05396884,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024735657,0.05396884,139.92,139.89,0.0527948]
["bitfinex-derivatives","SOLF0:USTF0",1725024736363,0.05396884,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024737062,0.05396884,139.92,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725024738161,0.05396884,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024741456,0.05396884,139.92,139.89,0.0527948]
["bitfinex-derivatives","SOLF0:USTF0",1725024741963,3.62706884,139.92,139.89,3.6262948]
["bitfinex-derivatives","SOLF0:USTF0",1725024742266,0.05396884,139.92,139.89,0.0527948]
["bitfinex-derivatives","SOLF0:USTF0",1725024743268,0.05396884,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024743867,0.05396884,139.92,139.89,0.0527948]
["bitfinex-derivatives","SOLF0:USTF0",1725024744469,0.05396884,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024744671,3.5718,139.97,139.91,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024745171,3.5718,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024745366,3.5718,139.97,139.91,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725024745669,0.05106712,139.95,139.93,0.04723536]
["bitfinex-derivatives","SOLF0:USTF0",1725024745865,0.05106712,139.95,139.93,3.61973536]
["bitfinex-derivatives","SOLF0:USTF0",1725024746065,3.5724,139.94,139.93,0.04723536]
["bitfinex-derivatives","SOLF0:USTF0",1725024746257,0.05106712,139.95,139.93,0.04723536]
["bitfinex-derivatives","SOLF0:USTF0",1725024746666,3.62336712,139.95,139.93,0.04723536]
["bitfinex-derivatives","SOLF0:USTF0",1725024748271,3.62336712,139.95,139.93,3.61983536]
["bitfinex-derivatives","SOLF0:USTF0",1725024748469,0.05106712,139.95,139.93,3.61983536]
["bitfinex-derivatives","SOLF0:USTF0",1725024748867,0.05106712,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024749072,28.7966,140.04,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725024749265,28.7966,140.04,139.96,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725024749574,3.5705,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024749868,2.5615,140.05,139.98,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1725024750069,5.9,140.07,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725024750374,0.04915196,140.07,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024750868,27.45,140.06,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024751167,0.04915196,140.07,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024751969,0.04915196,140.07,140.04,27.50044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024752173,0.04915196,140.07,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024754375,1.34965196,140.07,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024754579,3.5696,140.05,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024754774,1.34965196,140.07,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024755069,3.5694,140.06,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024755470,1.34965196,140.07,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024755672,3.5693,140.06,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024756075,0.04915196,140.07,140.04,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1725024756474,34.24,140.06,139.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725024756674,3.5699,140.04,139.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024757175,3.5699,140.04,139.98,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024757370,5.9,140.05,139.98,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024757571,0.05234103,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725024757778,0.05428817,140.04,140.01,0.0505226]
["bitfinex-derivatives","SOLF0:USTF0",1725024758677,0.05428817,140.04,140.03,37.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725024759173,1.3851,140.1,140.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024759372,10.868904,140.13,140.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024759568,1.3711,140.13,140.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024759764,3.5679,140.12,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725024759966,0.04823098,140.11,140.09,0.05116111]
["bitfinex-derivatives","SOLF0:USTF0",1725024760170,0.04823098,140.11,140.09,0.04527235]
["bitfinex-derivatives","SOLF0:USTF0",1725024760371,3.61633098,140.11,140.09,0.04527235]
["bitfinex-derivatives","SOLF0:USTF0",1725024760780,0.04823098,140.11,140.09,0.04527235]
["bitfinex-derivatives","SOLF0:USTF0",1725024762168,0.04823098,140.11,140.09,3.61377235]
["bitfinex-derivatives","SOLF0:USTF0",1725024762773,0.04823098,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725024762979,34.24,140.2,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725024762980,35.6233,140.2,140.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024763172,35.6233,140.2,140.1,35.546]
["bitfinex-derivatives","SOLF0:USTF0",1725024763173,3.5667,140.17,140.1,35.546]
["bitfinex-derivatives","SOLF0:USTF0",1725024763376,3.5667,140.17,140.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725024763377,41.5433,140.2,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725024763579,5.92,140.19,140.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725024763885,5.92,140.19,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725024764183,0.04587908,140.15,140.13,0.04906504]
["bitfinex-derivatives","SOLF0:USTF0",1725024765573,34.24,140.14,140.05,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725024765774,5.92,140.15,140.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024766089,3.5672,140.15,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725024766283,5.92,140.17,140.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024766473,0.04578764,140.15,140.12,0.05011301]
["bitfinex-derivatives","SOLF0:USTF0",1725024766778,0.04578764,140.15,140.12,3.61771301]
["bitfinex-derivatives","SOLF0:USTF0",1725024767482,0.04578764,140.15,140.12,0.05011301]
["bitfinex-derivatives","SOLF0:USTF0",1725024769574,0.04578764,140.15,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725024769885,0.04578764,140.15,140.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024770379,0.04578764,140.15,140.12,0.05011301]
["bitfinex-derivatives","SOLF0:USTF0",1725024770582,3.61278764,140.15,140.12,3.61771301]
["bitfinex-derivatives","SOLF0:USTF0",1725024770978,0.04578764,140.15,140.12,0.05011301]
["bitfinex-derivatives","SOLF0:USTF0",1725024771187,3.5675,140.13,140.12,0.05011301]
["bitfinex-derivatives","SOLF0:USTF0",1725024772885,3.5685,140.1,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725024773091,41.377,140.14,140.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024773287,34.24,140.12,140.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725024773583,34.24,140.1,140.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024773779,1.3162,140.09,140.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024773980,3.62256041,140.06,140.04,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1725024774184,0.05316041,140.06,140.04,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1725024774683,3.62256041,140.06,140.04,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1725024774877,0.05316041,140.06,140.04,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1725024775175,3.5696,140.05,140.04,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1725024775584,0.05316041,140.06,140.04,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1725024776789,3.5696,140.05,140.04,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1725024779905,3.5696,140.05,139.95,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725024779906,41.377,140.05,139.95,36.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725024780191,34.24,140.03,139.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024780491,1.4169,140.04,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725024780789,0.04528846,140.02,140.0,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1725024780983,3.5706,140.01,140.0,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1725024781182,7.137,140.0,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024781486,34.24,139.94,139.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024781692,34.24,139.94,139.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725024781693,1.3347,139.93,139.82,35.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725024781987,3.5734,139.9,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725024782182,5.92,139.92,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024782183,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024783601,0.04698376,139.89,139.86,3.5957446]
["bitfinex-derivatives","SOLF0:USTF0",1725024783895,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024784585,0.04698376,139.89,139.86,34.2615446]
["bitfinex-derivatives","SOLF0:USTF0",1725024784985,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024785187,0.04698376,139.89,139.87,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725024785386,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024785591,0.04698376,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725024785986,0.04698376,139.89,139.86,34.2615446]
["bitfinex-derivatives","SOLF0:USTF0",1725024787391,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024787795,0.04698376,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725024788496,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024789197,0.04698376,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725024789387,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024789589,0.04698376,139.89,139.86,3.5957446]
["bitfinex-derivatives","SOLF0:USTF0",1725024789792,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024790895,3.62068376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024791495,0.04698376,139.89,139.86,3.5959446]
["bitfinex-derivatives","SOLF0:USTF0",1725024791700,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024792101,0.04698376,139.89,139.86,3.5959446]
["bitfinex-derivatives","SOLF0:USTF0",1725024792395,0.04698376,139.89,139.86,0.0215446]
["bitfinex-derivatives","SOLF0:USTF0",1725024792592,0.04698376,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725024793604,8.5549,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725024793805,2.6549,139.96,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024794201,3.5724,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725024794402,3.5724,139.94,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024794600,0.04543551,139.92,139.9,0.04647928]
["bitfinex-derivatives","SOLF0:USTF0",1725024794907,0.04938865,139.92,139.9,0.04647928]
["bitfinex-derivatives","SOLF0:USTF0",1725024795506,0.04938865,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024797110,15.7975,139.99,139.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024797306,2.7605,139.99,139.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024797604,6.34177717,139.99,139.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024797800,3.5717,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725024798201,0.0460277,139.96,139.94,0.04863983]
["bitfinex-derivatives","SOLF0:USTF0",1725024799412,0.0460277,139.96,139.94,3.62093983]
["bitfinex-derivatives","SOLF0:USTF0",1725024800209,0.0460277,139.96,139.94,0.04863983]
["bitfinex-derivatives","SOLF0:USTF0",1725024800609,0.0460277,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725024800817,369.24,140.06,139.94,34.28863983]
["bitfinex-derivatives","SOLF0:USTF0",1725024801107,3.5694,140.06,139.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024801313,3.4821728,140.07,139.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024801500,34.24,140.08,139.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024801702,3.54137503,140.07,139.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024801901,3.54137503,140.07,139.96,3.65745641]
["bitfinex-derivatives","SOLF0:USTF0",1725024801902,0.05034307,140.04,140.01,0.05247731]
["bitfinex-derivatives","SOLF0:USTF0",1725024802305,1.4132,140.11,140.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024802512,1.3875,140.14,140.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024802714,1.3875,140.14,140.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024803106,1.3875,140.14,140.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024803312,2.6928,140.14,140.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024803511,0.04927321,140.11,140.08,0.04882887]
["bitfinex-derivatives","SOLF0:USTF0",1725024804716,0.04927321,140.11,140.08,3.61742887]
["bitfinex-derivatives","SOLF0:USTF0",1725024805605,0.04927321,140.11,140.08,0.04882887]
["bitfinex-derivatives","SOLF0:USTF0",1725024806805,0.04927321,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725024807722,3.5649043,140.18,140.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024807723,3.5665,140.18,140.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024808222,10.73985382,140.19,140.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024808223,10.7753,140.19,140.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024808414,1.4081,140.2,140.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024808914,0.04592195,140.17,140.15,3.62034499]
["bitfinex-derivatives","SOLF0:USTF0",1725024809118,0.04592195,140.17,140.15,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1725024810111,0.04592195,140.17,140.15,3.62044499]
["bitfinex-derivatives","SOLF0:USTF0",1725024810319,0.04592195,140.17,140.15,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1725024812318,0.04592195,140.17,140.15,3.62034499]
["bitfinex-derivatives","SOLF0:USTF0",1725024812621,0.04592195,140.17,140.15,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1725024813718,0.04592195,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725024815115,0.04592195,140.17,140.15,3.62044499]
["bitfinex-derivatives","SOLF0:USTF0",1725024815625,0.04592195,140.17,140.15,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1725024816219,0.04592195,140.17,140.15,3.62054499]
["bitfinex-derivatives","SOLF0:USTF0",1725024816723,0.04592195,140.17,140.15,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1725024816922,3.61262195,140.17,140.15,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1725024818027,3.5668,140.16,140.15,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1725024819021,3.5677,140.13,140.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024819419,3.5677,140.13,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725024819617,3.52847131,140.14,140.06,35.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725024819926,34.24,140.15,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725024820328,3.5677,140.13,140.11,0.05301574]
["bitfinex-derivatives","SOLF0:USTF0",1725024820519,0.0515599,140.14,140.11,0.05301574]
["bitfinex-derivatives","SOLF0:USTF0",1725024820823,3.69738534,140.14,140.11,0.05301574]
["bitfinex-derivatives","SOLF0:USTF0",1725024821028,3.5678,140.12,140.11,0.05301574]
["bitfinex-derivatives","SOLF0:USTF0",1725024821632,0.0515599,140.14,140.11,0.05301574]
["bitfinex-derivatives","SOLF0:USTF0",1725024824425,3.5678,140.12,140.11,0.05301574]
["bitfinex-derivatives","SOLF0:USTF0",1725024825228,3.5691,140.07,140.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024825527,41.377,140.09,139.99,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725024825731,41.377,140.07,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024825925,41.377,140.07,139.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725024826125,41.377,140.07,139.98,86.1451511]
["bitfinex-derivatives","SOLF0:USTF0",1725024826328,3.5702,140.03,140.02,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1725024827330,3.5702,140.03,139.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024827331,41.377,140.03,139.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024827519,34.24,139.97,139.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024827719,34.24,139.95,139.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024828026,34.24,139.95,139.84,37.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725024828326,9.74006396,139.97,139.82,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725024828327,3.5734,139.9,139.88,0.04824702]
["bitfinex-derivatives","SOLF0:USTF0",1725024828529,3.5734,139.9,139.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024828728,0.05505256,139.9,139.88,0.05212671]
["bitfinex-derivatives","SOLF0:USTF0",1725024829025,0.05505256,139.9,139.88,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1725024829731,0.05505256,139.9,139.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024830031,0.05505256,139.9,139.69,3.2715741]
["bitfinex-derivatives","SOLF0:USTF0",1725024830032,34.24,139.89,139.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024830330,34.24,139.87,139.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024830630,34.24,139.87,139.71,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725024830631,3.5749,139.84,139.76,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024830823,0.04589574,139.81,139.79,0.0466807]
["bitfinex-derivatives","SOLF0:USTF0",1725024831023,0.04935835,139.81,139.79,0.0466807]
["bitfinex-derivatives","SOLF0:USTF0",1725024831824,34.24,139.8,139.67,35.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725024832027,34.24,139.77,139.68,1.29498014]
["bitfinex-derivatives","SOLF0:USTF0",1725024832228,34.24,139.75,139.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024832741,0.05478941,139.71,139.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024833030,0.05478941,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725024833224,0.05478941,139.71,139.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024833421,0.05478941,139.71,139.61,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725024833422,0.05478941,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725024833626,0.05232436,139.7,139.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024833824,0.045644,139.67,139.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725024834028,0.045644,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725024834225,0.045644,139.67,139.63,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024834932,0.045644,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725024835532,46.1655,139.77,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725024835831,6.46,139.76,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725024836029,6.46,139.76,139.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024836429,41.2,139.81,139.69,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024836628,0.04835888,139.76,139.73,0.04652813]
["bitfinex-derivatives","SOLF0:USTF0",1725024837434,0.04835888,139.76,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725024838627,0.04835888,139.76,139.73,0.04652813]
["bitfinex-derivatives","SOLF0:USTF0",1725024839234,0.04835888,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725024839733,0.04835888,139.76,139.73,0.04652813]
["bitfinex-derivatives","SOLF0:USTF0",1725024840233,0.04835888,139.76,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725024840730,0.04835888,139.76,139.73,0.04652813]
["bitfinex-derivatives","SOLF0:USTF0",1725024841037,0.04835888,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725024841337,41.2,139.87,139.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024841539,6.46,139.85,139.74,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1725024841841,6.46,139.85,139.77,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024842034,2.7345,139.9,139.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024842339,0.0510753,139.85,139.83,0.0512453]
["bitfinex-derivatives","SOLF0:USTF0",1725024842539,0.05465161,139.85,139.83,0.0512453]
["bitfinex-derivatives","SOLF0:USTF0",1725024843128,0.05465161,139.85,139.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024843440,41.2,139.84,139.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024843635,47.66,139.84,139.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024843941,54.797,139.84,139.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024844246,0.05299828,139.8,139.78,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1725024845129,0.05299828,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725024845837,0.05299828,139.8,139.78,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1725024846239,0.05299828,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725024846429,0.05299828,139.8,139.78,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1725024847238,0.05299828,139.8,139.78,41.24983862]
["bitfinex-derivatives","SOLF0:USTF0",1725024847568,48.337,139.92,139.78,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024847843,6.46,139.89,139.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024848046,47.66,139.89,139.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024848346,6.46,139.89,139.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024848533,0.05355789,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725024848733,0.05163484,139.86,139.83,0.05474731]
["bitfinex-derivatives","SOLF0:USTF0",1725024850738,3.5749,139.85,139.83,0.05474731]
["bitfinex-derivatives","SOLF0:USTF0",1725024851241,3.5749,139.84,139.83,0.05474731]
["bitfinex-derivatives","SOLF0:USTF0",1725024851550,13.597,139.84,139.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024851845,3.5763,139.79,139.75,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725024852140,3.62270691,139.81,139.71,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725024852343,0.05060848,139.77,139.75,41.24681571]
["bitfinex-derivatives","SOLF0:USTF0",1725024852658,0.05212315,139.77,139.75,41.25149205]
["bitfinex-derivatives","SOLF0:USTF0",1725024853246,3.5756,139.82,139.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024853441,6.46,139.84,139.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024853640,3.5756,139.82,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725024853843,2.7378,139.85,139.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024854042,6.46,139.84,139.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024854244,3.5762,139.79,139.78,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1725024855647,0.04801612,139.81,139.78,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1725024856449,41.2,139.8,139.78,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1725024856753,6.46,139.79,139.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1725024856949,41.2,139.77,139.68,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725024857145,3.5777,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725024857346,47.66,139.77,139.68,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725024857347,6.46,139.76,139.68,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725024857552,6.46,139.76,139.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024857751,0.05162265,139.72,139.69,3.63287098]
["bitfinex-derivatives","SOLF0:USTF0",1725024857955,0.05162265,139.72,139.69,0.05427098]
["bitfinex-derivatives","SOLF0:USTF0",1725024858154,0.05162265,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725024858361,0.05162265,139.72,139.69,0.05427098]
["bitfinex-derivatives","SOLF0:USTF0",1725024858853,0.05162265,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725024859252,47.66,139.79,139.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024859451,3.577,139.76,139.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024859646,3.577,139.76,139.66,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725024859647,13.597,139.79,139.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024859853,3.5769,139.77,139.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024860047,3.5769,139.77,139.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024860254,0.05076487,139.73,139.71,0.05394365]
["bitfinex-derivatives","SOLF0:USTF0",1725024860560,6.46,139.79,139.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024860756,2.5902,139.81,139.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024861148,3.5762,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725024861351,2.5902,139.81,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725024861546,0.05401887,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725024861745,0.05401887,139.8,139.77,0.04676739]
["bitfinex-derivatives","SOLF0:USTF0",1725024862751,0.05401887,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725024866362,3.5749,139.85,139.78,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725024867559,0.05014828,139.83,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725024867861,0.05014828,139.83,139.8,0.04939928]
["bitfinex-derivatives","SOLF0:USTF0",1725024868063,0.05014828,139.83,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725024868564,0.05014828,139.83,139.8,0.04939928]
["bitfinex-derivatives","SOLF0:USTF0",1725024869261,3.5757,139.81,139.8,0.04939928]
["bitfinex-derivatives","SOLF0:USTF0",1725024870459,3.5755,139.82,139.8,0.04939928]
["bitfinex-derivatives","SOLF0:USTF0",1725024870664,3.55094969,139.83,139.8,0.04939928]
["bitfinex-derivatives","SOLF0:USTF0",1725024871062,3.5757,139.81,139.8,0.04939928]
["bitfinex-derivatives","SOLF0:USTF0",1725024871658,48.337,139.82,139.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1725024871854,48.337,139.8,139.71,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725024872057,54.957,139.8,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725024872265,3.5763,139.79,139.71,42.541]
["bitfinex-derivatives","SOLF0:USTF0",1725024872465,7.137,139.8,139.71,42.541]
["bitfinex-derivatives","SOLF0:USTF0",1725024872663,0.05214816,139.77,139.74,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1725024873061,0.05214816,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725024873260,0.05214816,139.77,139.74,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1725024874071,0.05214816,139.77,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725024874467,3.62894816,139.77,139.74,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1725024874662,0.05214816,139.77,139.74,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1725024875067,0.05214816,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725024875265,0.05214816,139.77,139.74,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1725024875464,0.05214816,139.77,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725024876074,0.05214816,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725024876671,0.05214816,139.77,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725024877272,0.05214816,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725024880274,7.137,139.84,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725024880475,10.7125,139.82,139.73,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024880882,8.5252,139.85,139.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024881176,0.04720792,139.81,139.79,0.05367647]
["bitfinex-derivatives","SOLF0:USTF0",1725024881777,3.576,139.8,139.79,0.05367647]
["bitfinex-derivatives","SOLF0:USTF0",1725024882473,3.5772,139.76,139.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024882666,3.5772,139.76,139.68,43.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725024883070,7.08,139.79,139.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024883275,7.137,139.8,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725024883570,3.62709387,139.78,139.75,0.04664357]
["bitfinex-derivatives","SOLF0:USTF0",1725024883974,3.62709387,139.78,139.75,3.62374357]
["bitfinex-derivatives","SOLF0:USTF0",1725024884376,0.05049387,139.78,139.75,0.04664357]
["bitfinex-derivatives","SOLF0:USTF0",1725024884579,0.05049387,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725024885679,0.05049387,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725024885876,0.05049387,139.78,139.75,0.04664357]
["bitfinex-derivatives","SOLF0:USTF0",1725024886380,0.05049387,139.78,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725024886578,0.05049387,139.78,139.75,0.04664357]
["bitfinex-derivatives","SOLF0:USTF0",1725024887375,0.05049387,139.78,139.75,41.24664357]
["bitfinex-derivatives","SOLF0:USTF0",1725024887572,0.05049387,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725024890478,10.7123,139.83,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725024890983,10.7123,139.83,139.77,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024890984,7.137,139.83,139.77,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024891179,7.137,139.84,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725024891379,3.5749,139.85,139.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1725024891582,0.05444858,139.83,139.81,0.05415081]
["bitfinex-derivatives","SOLF0:USTF0",1725024891885,0.05444858,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725024892783,3.5741,139.88,139.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024892989,7.137,139.89,139.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024893489,41.437,139.89,139.79,37.95004262]
["bitfinex-derivatives","SOLF0:USTF0",1725024893678,0.05068631,139.85,139.83,0.04517413]
["bitfinex-derivatives","SOLF0:USTF0",1725024894885,0.05068631,139.85,139.83,3.62017413]
["bitfinex-derivatives","SOLF0:USTF0",1725024895085,0.05068631,139.85,139.83,0.04517413]
["bitfinex-derivatives","SOLF0:USTF0",1725024895396,34.3,139.94,139.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024895397,7.137,139.92,139.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024895577,1.3079,139.96,139.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024895887,3.5724,139.94,139.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024896186,7.137,139.97,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024896387,0.05086891,139.95,139.92,34.34742016]
["bitfinex-derivatives","SOLF0:USTF0",1725024896892,0.05086891,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725024897586,0.05086891,139.95,139.92,0.04742016]
["bitfinex-derivatives","SOLF0:USTF0",1725024899487,0.05086891,139.95,139.92,34.34742016]
["bitfinex-derivatives","SOLF0:USTF0",1725024900883,0.05086891,139.95,139.92,0.04742016]
["bitfinex-derivatives","SOLF0:USTF0",1725024901090,0.05086891,139.95,139.92,34.34742016]
["bitfinex-derivatives","SOLF0:USTF0",1725024901285,0.05086891,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024901589,2.6617,140.04,139.93,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1725024901893,2.6617,140.04,139.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024902089,36.9617,140.04,139.94,36.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725024902293,3.571,140.0,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725024902498,0.05456376,139.99,139.97,0.04552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024902789,0.04650227,139.99,139.97,0.04552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024904593,0.04650227,139.99,139.97,34.34552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024905091,0.04650227,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024905392,0.04650227,139.99,139.97,34.34552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024905393,0.04650227,139.99,139.97,0.04552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024905798,0.04650227,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024906089,0.04650227,139.99,139.97,0.04552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024906482,3.5714,139.98,139.97,0.04552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024906885,4.8661,139.98,139.97,0.04552613]
["bitfinex-derivatives","SOLF0:USTF0",1725024907396,1.2947,139.98,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024907603,7.137,140.0,139.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024907900,2.6617,140.04,139.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024907901,7.137,140.01,139.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024908288,0.05370304,139.99,139.96,0.04885617]
["bitfinex-derivatives","SOLF0:USTF0",1725024908985,0.05370304,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024909392,0.05370304,139.99,139.96,3.62055617]
["bitfinex-derivatives","SOLF0:USTF0",1725024909703,0.05370304,139.99,139.96,0.04885617]
["bitfinex-derivatives","SOLF0:USTF0",1725024909886,0.05370304,139.99,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725024910590,0.05370304,139.99,139.96,0.04885617]
["bitfinex-derivatives","SOLF0:USTF0",1725024910996,3.5715,139.98,139.96,0.04885617]
["bitfinex-derivatives","SOLF0:USTF0",1725024911195,0.05370304,139.99,139.96,0.04885617]
["bitfinex-derivatives","SOLF0:USTF0",1725024911496,0.05370304,139.99,139.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725024911801,3.62713157,139.98,139.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725024912096,34.3,139.97,139.88,36.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725024912300,41.437,139.96,139.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024912496,0.05363583,139.91,139.89,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1725024912799,0.05217957,139.91,139.89,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1725024913106,0.05217957,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725024914199,0.05217957,139.91,139.89,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1725024914396,0.05217957,139.91,139.89,34.353337]
["bitfinex-derivatives","SOLF0:USTF0",1725024914593,0.05217957,139.91,139.9,37.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725024914799,7.137,139.98,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024915108,10.7089,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725024915497,10.7089,139.96,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024915795,0.05153457,139.94,139.92,0.05038998]
["bitfinex-derivatives","SOLF0:USTF0",1725024917696,3.62403457,139.94,139.92,0.05038998]
["bitfinex-derivatives","SOLF0:USTF0",1725024917903,0.05153457,139.94,139.92,0.05038998]
["bitfinex-derivatives","SOLF0:USTF0",1725024918591,0.05153457,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725024918991,0.05153457,139.94,139.92,0.05038998]
["bitfinex-derivatives","SOLF0:USTF0",1725024919600,35.6705,139.99,139.92,0.05038998]
["bitfinex-derivatives","SOLF0:USTF0",1725024919601,3.571,140.0,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024919902,13.997,140.01,139.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024920300,3.571,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725024920604,4.0889,140.04,139.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024920811,0.04674743,140.0,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725024921407,0.04674743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024921794,7.18374743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024922602,7.18374743,140.0,139.97,3.620191]
["bitfinex-derivatives","SOLF0:USTF0",1725024922794,0.04674743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024923002,10.75484743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024923301,7.18374743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024923709,0.04674743,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725024923903,0.04674743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024925697,0.04674743,140.0,139.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024925902,0.04674743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024925903,0.04674743,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725024926105,0.04674743,140.0,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024926404,3.5714,139.98,139.97,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1725024927797,3.5721,139.96,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024927999,7.137,139.99,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024928210,10.7086,139.97,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024928409,7.137,139.97,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024928605,7.137,139.97,139.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024928803,0.04866979,139.96,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1725024929408,7.137,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725024929709,4.0889,140.04,139.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024929907,7.137,140.03,139.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024930109,7.137,140.03,139.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725024930110,7.137,140.03,139.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024930508,0.05241834,140.0,139.98,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1725024930905,34.3,139.99,139.89,36.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725024931202,34.3,139.99,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725024931203,3.572,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725024931404,7.137,139.99,139.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024931808,3.5714,139.98,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725024932014,0.05124193,139.97,139.95,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1725024932912,1.35344193,139.97,139.95,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1725024933209,3.5719,139.96,139.95,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1725024933803,10.7089,139.96,139.95,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1725024934411,10.7089,139.96,139.86,10.46157986]
["bitfinex-derivatives","SOLF0:USTF0",1725024934412,7.137,139.96,139.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1725024934606,36.9866,139.97,139.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1725024934607,41.437,139.95,139.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024934807,3.5729,139.92,139.85,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725024935012,41.437,139.93,139.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024935205,41.437,139.93,139.83,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725024935406,0.04941788,139.89,139.87,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1725024935607,41.48641788,139.89,139.87,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1725024936009,14.077,139.88,139.78,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725024936204,7.137,139.87,139.78,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725024936401,48.377,139.89,139.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024936605,48.377,139.89,139.78,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725024936606,48.377,139.89,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725024936809,7.137,139.87,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725024937003,3.62879107,139.85,139.83,0.04903728]
["bitfinex-derivatives","SOLF0:USTF0",1725024937410,0.05389107,139.85,139.83,0.04903728]
["bitfinex-derivatives","SOLF0:USTF0",1725024937624,7.137,139.84,139.74,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024937807,34.3,139.82,139.71,44.88184262]
["bitfinex-derivatives","SOLF0:USTF0",1725024938005,41.437,139.82,139.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024938219,34.3,139.79,139.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725024938509,34.3,139.77,139.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725024938706,0.04793182,139.75,139.72,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1725024939307,0.04793182,139.75,139.72,3.63057908]
["bitfinex-derivatives","SOLF0:USTF0",1725024939508,0.04793182,139.75,139.72,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1725024939708,0.04793182,139.75,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725024939904,0.04793182,139.75,139.72,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1725024940310,0.04793182,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725024940505,0.04793182,139.75,139.72,34.35257908]
["bitfinex-derivatives","SOLF0:USTF0",1725024940906,0.04793182,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725024941215,0.04793182,139.75,139.74,37.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725024941907,7.137,139.8,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725024942109,7.137,139.8,139.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024942815,41.437,139.8,139.7,43.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725024943012,0.05188761,139.76,139.74,0.05123601]
["bitfinex-derivatives","SOLF0:USTF0",1725024944114,0.05188761,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725024945815,42.8379,139.85,139.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024946015,51.0946,139.85,139.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024946210,3.5755,139.82,139.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024946606,0.04612373,139.8,139.77,0.05288864]
["bitfinex-derivatives","SOLF0:USTF0",1725024947414,0.04612373,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725024949218,0.04612373,139.8,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725024949622,0.04612373,139.8,139.77,0.05288864]
["bitfinex-derivatives","SOLF0:USTF0",1725024949818,0.04612373,139.8,139.77,34.35288864]
["bitfinex-derivatives","SOLF0:USTF0",1725024950212,0.04612373,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725024950917,7.137,139.85,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725024951216,7.137,139.88,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725024951422,7.137,139.85,139.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024951818,0.05094234,139.83,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024952217,0.05094234,139.83,139.81,3.6298653]
["bitfinex-derivatives","SOLF0:USTF0",1725024952417,34.35094234,139.83,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024952628,37.94417657,139.83,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024953217,3.5754,139.82,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024954526,0.05094234,139.83,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024956125,0.05094234,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725024956528,0.05094234,139.83,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024958227,0.05094234,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725024958523,0.05094234,139.83,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024959320,3.5754,139.82,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024959521,10.7124,139.82,139.81,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1725024959715,10.7124,139.82,139.63,92.41721119]
["bitfinex-derivatives","SOLF0:USTF0",1725024959716,7.137,139.82,139.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024959926,1.4051,139.81,139.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024960126,1.4051,139.81,139.73,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725024960319,7.137,139.82,139.74,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024960515,7.137,139.82,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725024960718,0.0466565,139.81,139.78,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1725024961128,0.0466565,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725024961324,0.0466565,139.81,139.78,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1725024961625,0.0466565,139.81,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725024961822,0.0466565,139.81,139.78,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1725024962218,0.0466565,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725024963526,0.0466565,139.81,139.8,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1725024963727,1.3469,139.89,139.8,72.24655653]
["bitfinex-derivatives","SOLF0:USTF0",1725024964033,34.3,139.93,139.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024964034,3.5728,139.93,139.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024964324,3.5728,139.93,139.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024964325,34.3,139.93,139.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024964726,0.0480224,139.89,139.87,0.05329203]
["bitfinex-derivatives","SOLF0:USTF0",1725024965023,0.0480224,139.89,139.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024965225,0.0480224,139.89,139.88,37.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725024965527,0.0480224,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725024965729,0.0480224,139.89,139.88,37.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725024965924,7.154,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725024966120,7.154,139.94,139.88,35.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725024966323,3.5716,139.97,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725024966527,3.64366704,139.98,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024966824,0.0534791,139.95,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024967618,3.5724,139.94,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024968326,0.0534791,139.95,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024968327,3.6256791,139.95,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024968723,3.5724,139.94,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024969630,10.7795791,139.95,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024969833,0.0534791,139.95,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024970824,0.0534791,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024971328,0.0534791,139.95,139.93,0.05483876]
["bitfinex-derivatives","SOLF0:USTF0",1725024971927,0.0534791,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725024972328,7.154,140.0,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024972633,1.298,140.03,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024972931,3.5704,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725024973133,14.074,140.05,139.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024973327,14.074,140.05,139.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024973328,7.154,140.05,139.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024973631,0.04740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024974828,0.04740611,140.02,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725024975344,0.04740611,140.02,139.99,3.62127011]
["bitfinex-derivatives","SOLF0:USTF0",1725024975530,0.04740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024976230,0.04740611,140.02,139.99,3.62117011]
["bitfinex-derivatives","SOLF0:USTF0",1725024977034,0.04740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024978133,3.5708,140.0,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024978535,34.34740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024979036,37.96224241,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024979329,3.5708,140.0,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024979633,37.96224241,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024979832,3.5708,140.01,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024980027,34.34740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024980431,3.5708,140.01,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024981034,3.5708,140.0,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024982132,3.5707,140.01,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024982334,0.04740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024982934,3.5706,140.01,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024983140,0.04740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024983636,3.5707,140.01,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024983844,0.04740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024984226,3.5707,140.01,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024984934,0.04740611,140.02,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024984935,3.5708,140.0,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024985132,37.8708,140.0,139.99,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1725024985333,3.5717,139.97,139.92,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725024985537,41.454,140.0,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725024985926,42.8375,140.0,139.91,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725024986130,44.2362,140.0,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725024986332,0.04666851,139.98,139.95,0.04761815]
["bitfinex-derivatives","SOLF0:USTF0",1725024988033,7.20066851,139.98,139.95,0.04761815]
["bitfinex-derivatives","SOLF0:USTF0",1725024988337,0.04666851,139.98,139.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024988940,0.04666851,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725024989342,9.8989,140.05,139.96,35.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725024989545,3.57,140.04,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725024990152,12.1077,140.05,139.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725024990535,0.05066187,140.03,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024991744,3.62086187,140.03,140.0,3.62151144]
["bitfinex-derivatives","SOLF0:USTF0",1725024992145,0.05066187,140.03,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024992944,3.5706,140.01,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024993834,7.20466187,140.03,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024994346,3.5706,140.01,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024995553,7.20466187,140.03,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024996041,3.5706,140.01,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024996438,7.20466187,140.03,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024996844,3.61178164,140.02,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024997437,3.5706,140.01,140.0,0.05071144]
["bitfinex-derivatives","SOLF0:USTF0",1725024997849,46.37758164,140.02,139.9,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1725024998050,7.154,139.98,139.86,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725024998451,3.5724,139.95,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725024998641,3.5724,139.95,139.87,100.53000579]
["bitfinex-derivatives","SOLF0:USTF0",1725024998845,0.05236192,139.93,139.9,0.04516485]
["bitfinex-derivatives","SOLF0:USTF0",1725024999045,3.5733,139.91,139.9,0.04516485]
["bitfinex-derivatives","SOLF0:USTF0",1725025001646,10.7273,139.91,139.9,0.04516485]
["bitfinex-derivatives","SOLF0:USTF0",1725025002350,3.5733,139.91,139.9,0.04516485]
["bitfinex-derivatives","SOLF0:USTF0",1725025002553,3.5733,139.91,139.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1725025002554,3.574,139.88,139.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025002849,41.454,139.91,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725025003054,3.5738,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725025003239,41.454,139.91,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725025003441,7.154,139.88,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725025003648,7.154,139.88,139.79,3.59113295]
["bitfinex-derivatives","SOLF0:USTF0",1725025003943,0.04843378,139.85,139.82,0.0458852]
["bitfinex-derivatives","SOLF0:USTF0",1725025004139,41.454,139.84,139.82,0.0458852]
["bitfinex-derivatives","SOLF0:USTF0",1725025004344,7.154,139.82,139.73,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1725025004642,34.3,139.79,139.69,19.3919975]
["bitfinex-derivatives","SOLF0:USTF0",1725025004841,6.74,139.79,139.69,53.6919975]
["bitfinex-derivatives","SOLF0:USTF0",1725025005050,34.3,139.81,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025005346,3.5766,139.78,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025005548,3.62486711,139.78,139.76,0.05248138]
["bitfinex-derivatives","SOLF0:USTF0",1725025005746,0.04826711,139.78,139.76,0.05248138]
["bitfinex-derivatives","SOLF0:USTF0",1725025006252,0.04826711,139.78,139.76,3.62948138]
["bitfinex-derivatives","SOLF0:USTF0",1725025006850,0.04826711,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725025013458,7.154,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725025013655,7.154,139.82,139.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025013856,8.4478,139.86,139.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025014055,8.4346,139.87,139.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025014263,7.154,139.87,139.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025014554,0.05403919,139.85,139.83,3.62268964]
["bitfinex-derivatives","SOLF0:USTF0",1725025014762,0.05024355,139.85,139.83,0.04590075]
["bitfinex-derivatives","SOLF0:USTF0",1725025015457,0.05024355,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725025015665,0.05024355,139.85,139.83,0.04590075]
["bitfinex-derivatives","SOLF0:USTF0",1725025015858,0.05024355,139.85,139.83,3.62090075]
["bitfinex-derivatives","SOLF0:USTF0",1725025016163,0.05024355,139.85,139.83,0.04590075]
["bitfinex-derivatives","SOLF0:USTF0",1725025016364,0.05024355,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725025017659,7.154,139.91,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725025017858,7.154,139.91,139.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025018065,7.154,139.91,139.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025018266,7.154,139.95,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725025018469,7.154,139.92,139.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025018864,7.154,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725025019362,7.2010631,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725025019558,0.0470631,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725025020064,0.0470631,139.92,139.88,0.05405458]
["bitfinex-derivatives","SOLF0:USTF0",1725025020369,7.154,139.91,139.88,0.05405458]
["bitfinex-derivatives","SOLF0:USTF0",1725025020870,3.5737,139.89,139.88,0.05405458]
["bitfinex-derivatives","SOLF0:USTF0",1725025021465,7.154,139.88,139.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025021669,41.454,139.86,139.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025022061,41.454,139.86,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725025022263,41.454,139.86,139.75,35.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725025022575,0.05484481,139.82,139.79,0.05493741]
["bitfinex-derivatives","SOLF0:USTF0",1725025022873,0.05484481,139.82,139.79,3.63093741]
["bitfinex-derivatives","SOLF0:USTF0",1725025023569,0.05484481,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725025024567,0.05484481,139.82,139.79,0.05493741]
["bitfinex-derivatives","SOLF0:USTF0",1725025024568,0.05484481,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725025025967,0.05484481,139.82,139.79,0.05493741]
["bitfinex-derivatives","SOLF0:USTF0",1725025026166,3.576,139.8,139.79,0.05493741]
["bitfinex-derivatives","SOLF0:USTF0",1725025026973,3.5767,139.77,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725025027267,34.3,139.81,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725025027268,10.66702682,139.79,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725025027470,7.154,139.79,139.72,37.92175826]
["bitfinex-derivatives","SOLF0:USTF0",1725025027677,7.154,139.79,139.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025027872,7.154,139.79,139.72,37.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1725025028073,0.05056885,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725025028373,0.05056885,139.77,139.74,34.35346486]
["bitfinex-derivatives","SOLF0:USTF0",1725025028374,0.05248995,139.78,139.75,0.0538596]
["bitfinex-derivatives","SOLF0:USTF0",1725025028581,0.04628321,139.78,139.77,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1725025028776,0.04628321,139.78,139.76,0.05484949]
["bitfinex-derivatives","SOLF0:USTF0",1725025029086,0.04628321,139.78,139.76,0.04910018]
["bitfinex-derivatives","SOLF0:USTF0",1725025029778,0.04628321,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725025031478,0.04628321,139.78,139.77,37.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725025031671,0.04628321,139.78,139.76,0.04910018]
["bitfinex-derivatives","SOLF0:USTF0",1725025031672,7.154,139.84,139.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025031871,2.6412,139.88,139.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025031872,7.154,139.88,139.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025032078,2.6412,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725025032376,1.2943,139.93,139.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025032770,0.04505981,139.91,139.89,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1725025035070,0.04505981,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725025035679,0.04505981,139.91,139.9,37.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725025035886,1.3743,140.05,139.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025036082,37.95708976,140.08,139.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725025036979,0.05261766,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025037171,0.04933672,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025037977,0.04933672,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725025038287,0.04933672,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025039688,0.04933672,140.04,140.02,3.62437528]
["bitfinex-derivatives","SOLF0:USTF0",1725025039888,0.04933672,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025040275,0.04933672,140.04,140.02,3.62417528]
["bitfinex-derivatives","SOLF0:USTF0",1725025040480,0.04933672,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025040990,0.04933672,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725025041889,0.04933672,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025043285,3.61933672,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025043492,0.04933672,140.04,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025043785,41.1,140.03,140.02,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1725025043991,41.1,140.03,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725025043992,7.154,140.02,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725025044284,48.254,140.01,139.91,49.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725025044486,48.254,140.01,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725025044487,3.5712,139.99,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725025044799,48.254,140.01,139.91,49.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725025044979,0.05328721,139.97,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025045994,0.05328721,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725025047781,0.05328721,139.97,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025048993,3.5719,139.96,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025050395,0.05328721,139.97,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025051204,0.05328721,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725025052101,0.05328721,139.97,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025052605,0.05328721,139.97,139.95,3.62381621]
["bitfinex-derivatives","SOLF0:USTF0",1725025052998,0.05328721,139.97,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025053999,3.5719,139.96,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025054202,0.05328721,139.97,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025054698,0.05328721,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725025055600,0.05328721,139.97,139.95,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1725025056501,0.05328721,139.97,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725025059211,7.154,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725025060008,7.154,140.03,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725025060309,7.20190576,140.03,139.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1725025060514,7.20190576,140.03,139.98,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1725025061216,10.77210576,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725025062102,10.7244,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725025062509,7.154,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725025063310,7.20190576,140.03,139.98,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1725025064015,7.154,140.02,139.98,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1725025064217,0.04790576,140.03,139.99,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025064418,0.04790576,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725025067512,0.04790576,140.03,140.01,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1725025067707,0.04790576,140.03,140.01,34.32366247]
["bitfinex-derivatives","SOLF0:USTF0",1725025067914,0.04790576,140.03,140.01,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1725025068514,0.04790576,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725025073720,11.1965,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725025073922,11.1965,140.1,140.04,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025074121,3.5686,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725025074824,3.6137806,140.09,140.06,3.61622329]
["bitfinex-derivatives","SOLF0:USTF0",1725025075014,0.0451806,140.09,140.06,0.04702329]
["bitfinex-derivatives","SOLF0:USTF0",1725025075724,3.5691,140.07,140.06,0.04702329]
["bitfinex-derivatives","SOLF0:USTF0",1725025077122,34.27,140.08,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725025077423,34.27,140.08,139.98,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025077424,7.154,140.07,139.98,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025077615,3.5697,140.05,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025077815,7.154,140.09,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025078019,3.5696,140.05,140.03,0.0532477]
["bitfinex-derivatives","SOLF0:USTF0",1725025078413,0.05279931,140.06,140.03,3.6231477]
["bitfinex-derivatives","SOLF0:USTF0",1725025078615,0.05279931,140.06,140.03,0.0532477]
["bitfinex-derivatives","SOLF0:USTF0",1725025079124,0.05279931,140.06,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725025079324,0.05279931,140.06,140.03,34.3232477]
["bitfinex-derivatives","SOLF0:USTF0",1725025079721,0.05279931,140.06,140.05,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725025080023,0.05279931,140.06,140.03,34.3232477]
["bitfinex-derivatives","SOLF0:USTF0",1725025080322,0.05279931,140.06,140.05,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725025081323,2.6764,140.16,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725025081521,3.5673,140.15,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025081733,7.1019647,140.15,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025081915,7.154,140.14,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025082121,7.154,140.15,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025082331,0.0501043,140.13,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025082531,0.0501043,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725025083028,0.0501043,140.13,140.12,37.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725025083329,0.0501043,140.13,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025083731,3.6178043,140.13,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025084121,0.0501043,140.13,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025084321,3.5678,140.12,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025084526,0.0501043,140.13,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025084828,3.5678,140.12,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025085422,0.0501043,140.13,140.11,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1725025086027,0.0501043,140.13,140.05,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025086223,3.5679,140.12,140.05,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025086425,42.7133,140.15,140.05,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025086924,3.61684355,140.11,140.09,0.0488691]
["bitfinex-derivatives","SOLF0:USTF0",1725025087119,0.04864355,140.11,140.09,0.0488691]
["bitfinex-derivatives","SOLF0:USTF0",1725025087725,3.5683,140.1,140.09,0.0488691]
["bitfinex-derivatives","SOLF0:USTF0",1725025088120,7.20264355,140.11,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025088323,3.5692,140.07,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725025088725,7.154,140.08,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725025089127,7.20332592,140.08,140.06,3.62243393]
["bitfinex-derivatives","SOLF0:USTF0",1725025089427,10.77212592,140.08,140.06,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1725025090822,3.5691,140.07,140.06,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1725025091236,44.97512363,140.08,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725025091427,1.4135,140.06,139.98,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025091834,1.4135,140.06,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725025092027,1.4135,140.06,139.98,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025092227,0.04800369,140.03,140.01,0.0499673]
["bitfinex-derivatives","SOLF0:USTF0",1725025092523,3.61820369,140.03,140.01,0.0499673]
["bitfinex-derivatives","SOLF0:USTF0",1725025092927,0.04800369,140.03,140.01,0.0499673]
["bitfinex-derivatives","SOLF0:USTF0",1725025093125,0.04800369,140.03,140.01,3.6204673]
["bitfinex-derivatives","SOLF0:USTF0",1725025093334,0.04800369,140.03,140.01,0.0499673]
["bitfinex-derivatives","SOLF0:USTF0",1725025093527,3.5703,140.02,140.01,0.0499673]
["bitfinex-derivatives","SOLF0:USTF0",1725025093832,0.04800369,140.03,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025094034,3.5712,139.99,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725025094741,3.5712,139.99,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025094742,3.571,140.0,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725025095043,0.04708852,140.0,139.97,0.05156555]
["bitfinex-derivatives","SOLF0:USTF0",1725025095331,0.04708852,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725025095527,0.04708852,140.0,139.97,34.32156555]
["bitfinex-derivatives","SOLF0:USTF0",1725025095528,0.04708852,140.0,139.97,0.05156555]
["bitfinex-derivatives","SOLF0:USTF0",1725025096335,3.5714,139.98,139.97,0.05156555]
["bitfinex-derivatives","SOLF0:USTF0",1725025097035,10.7254,139.98,139.97,0.05156555]
["bitfinex-derivatives","SOLF0:USTF0",1725025097434,3.5725,139.94,139.88,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025097635,41.424,139.98,139.88,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025097832,41.424,139.98,139.9,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025097833,13.874,139.98,139.9,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025098133,8.5323,139.99,139.91,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025098432,0.04613984,139.96,139.94,0.04791981]
["bitfinex-derivatives","SOLF0:USTF0",1725025099339,3.61823984,139.96,139.94,0.04791981]
["bitfinex-derivatives","SOLF0:USTF0",1725025099731,3.5721,139.95,139.94,0.04791981]
["bitfinex-derivatives","SOLF0:USTF0",1725025100633,7.154,139.95,139.86,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025101026,3.5734,139.91,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725025101434,3.62285749,139.91,139.88,3.62568515]
["bitfinex-derivatives","SOLF0:USTF0",1725025101736,7.20345749,139.91,139.88,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1725025101932,7.20345749,139.91,139.82,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025101933,48.144,139.9,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025102125,7.154,139.87,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025102326,3.5745,139.86,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025102536,6.72,139.88,139.81,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025102837,3.5745,139.86,139.81,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025103133,0.0471263,139.85,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025103532,0.0471263,139.85,139.82,3.62114051]
["bitfinex-derivatives","SOLF0:USTF0",1725025103942,0.0471263,139.85,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025104836,0.0471263,139.85,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725025105643,0.0471263,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725025107553,0.0471263,139.85,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025108236,7.154,139.83,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025108644,7.154,139.83,139.82,3.62114051]
["bitfinex-derivatives","SOLF0:USTF0",1725025108837,7.154,139.83,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025109946,10.7292,139.83,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025111145,3.52696103,139.84,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025111146,7.2011263,139.85,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025111943,7.154,139.83,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025112948,0.0471263,139.85,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025113251,7.154,139.83,139.82,3.62114051]
["bitfinex-derivatives","SOLF0:USTF0",1725025114140,0.0471263,139.85,139.82,3.62114051]
["bitfinex-derivatives","SOLF0:USTF0",1725025114141,7.2011263,139.85,139.82,3.62114051]
["bitfinex-derivatives","SOLF0:USTF0",1725025114650,7.2011263,139.85,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025114951,7.154,139.83,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025115134,10.7292,139.83,139.82,0.04574051]
["bitfinex-derivatives","SOLF0:USTF0",1725025115842,10.7292,139.83,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025115843,13.734,139.83,139.7,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725025116037,13.734,139.83,139.58,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025116038,41.424,139.78,139.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025116343,7.154,139.75,139.66,35.628]
["bitfinex-derivatives","SOLF0:USTF0",1725025116845,0.04510167,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725025117250,0.04510167,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725025119147,34.27,139.8,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725025119343,7.154,139.79,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725025119545,7.154,139.77,139.72,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025120149,0.05419864,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725025121639,7.154,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725025122350,7.154,139.82,139.76,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025122351,7.154,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725025122846,7.154,139.82,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025123449,7.154,139.82,139.8,3.62482106]
["bitfinex-derivatives","SOLF0:USTF0",1725025123850,7.154,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725025124350,0.05266877,139.83,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025124550,0.05266877,139.83,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725025125958,0.05266877,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725025126258,7.20666877,139.83,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025126954,41.424,139.82,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025127552,3.5757,139.81,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025128161,10.7295,139.82,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025129046,7.154,139.82,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025129349,0.05266877,139.83,139.8,0.04892106]
["bitfinex-derivatives","SOLF0:USTF0",1725025129549,0.05266877,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725025130757,7.154,139.89,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725025130958,7.154,139.89,139.8,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025131357,10.7278,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725025131559,7.154,139.89,139.8,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025131760,0.05135199,139.86,139.83,0.04792962]
["bitfinex-derivatives","SOLF0:USTF0",1725025131952,7.20535199,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725025132460,0.05135199,139.86,139.83,0.04792962]
["bitfinex-derivatives","SOLF0:USTF0",1725025132663,0.05135199,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725025133660,7.154,139.93,139.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1725025133861,7.154,139.93,139.87,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025134156,7.154,139.94,139.87,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025134351,10.7265,139.94,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725025134559,0.0538431,139.93,139.9,0.05409036]
["bitfinex-derivatives","SOLF0:USTF0",1725025134755,7.154,139.92,139.9,0.05409036]
["bitfinex-derivatives","SOLF0:USTF0",1725025134963,41.424,139.91,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725025135265,41.424,139.91,139.81,39.23581295]
["bitfinex-derivatives","SOLF0:USTF0",1725025135963,0.05378155,139.87,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025136268,0.05378155,139.87,139.85,3.62079336]
["bitfinex-derivatives","SOLF0:USTF0",1725025136566,0.05378155,139.87,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025137669,3.62798155,139.87,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025138366,0.05378155,139.87,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025138573,0.05378155,139.87,139.85,3.62089336]
["bitfinex-derivatives","SOLF0:USTF0",1725025139378,0.05378155,139.87,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025140159,7.154,139.86,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025140562,0.05378155,139.87,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025141165,10.7284,139.86,139.85,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1725025141468,7.154,139.86,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025141673,10.7287,139.85,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025141864,10.7287,139.85,139.77,35.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725025142171,10.7287,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725025142364,0.05410966,139.84,139.82,0.05023798]
["bitfinex-derivatives","SOLF0:USTF0",1725025142565,7.154,139.83,139.82,0.05023798]
["bitfinex-derivatives","SOLF0:USTF0",1725025143578,10.7292,139.83,139.82,0.05023798]
["bitfinex-derivatives","SOLF0:USTF0",1725025144964,10.7303,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725025145274,41.424,139.83,139.73,35.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725025145778,41.424,139.83,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725025146072,0.04567698,139.81,139.79,0.04913466]
["bitfinex-derivatives","SOLF0:USTF0",1725025146271,7.154,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725025146474,7.20454472,139.78,139.76,3.62969937]
["bitfinex-derivatives","SOLF0:USTF0",1725025147274,0.05054472,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725025147673,7.154,139.84,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025147879,7.154,139.84,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725025148072,7.154,139.84,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025148272,6.38,139.86,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025148273,3.5744,139.86,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025148468,3.5744,139.86,139.78,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725025148673,0.05276161,139.83,139.81,0.05324616]
["bitfinex-derivatives","SOLF0:USTF0",1725025149174,0.05276161,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725025149577,1.3295,139.92,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725025149578,8.4835,139.92,139.82,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025149774,3.5733,139.91,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1725025150170,7.154,139.92,139.84,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025150476,0.0536587,139.89,139.87,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1725025152472,0.0536587,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725025152876,0.0536587,139.89,139.87,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1725025153077,0.0536587,139.89,139.87,3.62639914]
["bitfinex-derivatives","SOLF0:USTF0",1725025153276,0.0536587,139.89,139.87,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1725025153677,0.0536587,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725025154878,0.0536587,139.89,139.87,3.62649914]
["bitfinex-derivatives","SOLF0:USTF0",1725025155077,0.0536587,139.89,139.87,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1725025155579,3.5739,139.88,139.87,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1725025158282,7.08309865,139.88,139.87,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1725025158486,14.23709865,139.88,139.87,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1725025159181,10.66319865,139.88,139.76,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025159384,34.27,139.85,139.76,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025159579,41.424,139.85,139.75,3.49025898]
["bitfinex-derivatives","SOLF0:USTF0",1725025159885,41.424,139.85,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725025159886,3.5756,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725025160086,34.27,139.83,139.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725025160385,0.05011612,139.81,139.77,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1725025160576,34.32011612,139.81,139.77,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1725025160775,3.5764,139.79,139.77,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1725025160980,34.32011612,139.81,139.77,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1725025161182,7.154,139.8,139.77,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1725025161787,3.5765,139.78,139.77,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1725025162184,3.50652109,139.78,139.69,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725025162486,7.154,139.77,139.69,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725025162980,3.5776,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725025163181,0.05279743,139.73,139.71,0.04652146]
["bitfinex-derivatives","SOLF0:USTF0",1725025163491,0.05279743,139.73,139.71,3.62472146]
["bitfinex-derivatives","SOLF0:USTF0",1725025164188,0.05279743,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725025164387,0.05279743,139.73,139.71,0.04652146]
["bitfinex-derivatives","SOLF0:USTF0",1725025164781,0.05279743,139.73,139.71,3.62472146]
["bitfinex-derivatives","SOLF0:USTF0",1725025164976,0.05279743,139.73,139.71,0.04652146]
["bitfinex-derivatives","SOLF0:USTF0",1725025165487,0.05279743,139.73,139.71,3.62462146]
["bitfinex-derivatives","SOLF0:USTF0",1725025165681,0.05279743,139.73,139.72,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025165882,3.5766,139.78,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725025166080,7.154,139.81,139.72,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025166588,3.5769,139.77,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725025166990,0.04548464,139.77,139.74,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1725025167186,7.19948464,139.77,139.74,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1725025168295,34.27,139.76,139.74,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1725025168787,3.5772,139.75,139.74,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1725025170196,7.19948464,139.77,139.74,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1725025170882,3.5772,139.75,139.74,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1725025172487,41.424,139.75,139.62,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025172689,41.424,139.72,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025172885,41.424,139.72,139.67,3.60802676]
["bitfinex-derivatives","SOLF0:USTF0",1725025173091,41.424,139.72,139.62,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025173598,41.424,139.72,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025173599,0.04616396,139.68,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025173789,0.04616396,139.68,139.67,7.06961149]
["bitfinex-derivatives","SOLF0:USTF0",1725025173995,3.62516396,139.68,139.67,3.49031149]
["bitfinex-derivatives","SOLF0:USTF0",1725025174188,0.04616396,139.68,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025174693,3.5793,139.67,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025174894,0.04616396,139.68,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025175290,3.62536396,139.68,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025176399,3.5793,139.67,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025177008,45.0033,139.67,139.66,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1725025177191,41.424,139.65,139.54,38.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725025177393,45.06061235,139.65,139.54,38.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725025177590,41.424,139.63,139.54,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725025177791,34.27,139.61,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725025178095,0.04972784,139.59,139.54,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725025178296,0.04972784,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725025178495,0.04972784,139.59,139.54,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725025178691,3.63122784,139.59,139.54,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725025179007,0.04972784,139.59,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725025179200,0.04972784,139.59,139.54,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725025179501,0.04972784,139.59,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725025180209,0.04972784,139.59,139.54,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725025181912,0.04972784,139.59,139.54,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725025182104,7.154,139.63,139.55,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725025182297,3.5804,139.63,139.55,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725025182703,46.30534269,139.66,139.55,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725025182908,3.5804,139.63,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725025183105,0.04913139,139.62,139.6,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1725025183316,0.04913139,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025187809,0.04913139,139.62,139.6,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1725025188818,0.04913139,139.62,139.6,3.63410034]
["bitfinex-derivatives","SOLF0:USTF0",1725025189039,0.04913139,139.62,139.6,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1725025189317,0.04913139,139.62,139.6,3.63410034]
["bitfinex-derivatives","SOLF0:USTF0",1725025189517,0.04913139,139.62,139.6,3.72020757]
["bitfinex-derivatives","SOLF0:USTF0",1725025189707,0.04913139,139.62,139.6,7.30110757]
["bitfinex-derivatives","SOLF0:USTF0",1725025190512,0.04913139,139.62,139.6,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1725025191620,3.5808,139.61,139.6,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1725025193922,3.5796,139.66,139.6,34.32320034]
["bitfinex-derivatives","SOLF0:USTF0",1725025194117,35.6034,139.71,139.6,34.32320034]
["bitfinex-derivatives","SOLF0:USTF0",1725025194312,35.6034,139.71,139.61,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725025194513,3.5794,139.67,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725025194711,46.2737034,139.71,139.61,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725025194911,42.7574,139.71,139.63,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025195223,0.04804641,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025195416,0.04804641,139.67,139.64,0.04763054]
["bitfinex-derivatives","SOLF0:USTF0",1725025195417,0.05291346,139.68,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025195618,0.05291346,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025195819,0.05291346,139.68,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025196213,0.05291346,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025196624,0.05291346,139.68,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025196823,0.05291346,139.68,139.65,3.63435175]
["bitfinex-derivatives","SOLF0:USTF0",1725025197128,0.05291346,139.68,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025198026,3.63201346,139.68,139.65,3.63445175]
["bitfinex-derivatives","SOLF0:USTF0",1725025198219,0.05291346,139.68,139.65,3.63445175]
["bitfinex-derivatives","SOLF0:USTF0",1725025198617,0.05291346,139.68,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025199120,3.52265965,139.67,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025199525,3.5795,139.66,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025201627,10.7335,139.66,139.65,0.05475175]
["bitfinex-derivatives","SOLF0:USTF0",1725025202417,7.154,139.66,139.58,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025202623,7.154,139.66,139.59,3.52567456]
["bitfinex-derivatives","SOLF0:USTF0",1725025202822,7.154,139.66,139.6,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025203325,7.154,139.66,139.6,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025203528,0.04775376,139.64,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725025204322,7.154,139.71,139.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025204519,7.154,139.71,139.66,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025204721,7.154,139.71,139.67,3.49385078]
["bitfinex-derivatives","SOLF0:USTF0",1725025204930,1.4083,139.73,139.67,3.49385078]
["bitfinex-derivatives","SOLF0:USTF0",1725025205122,35.688,139.76,139.66,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025205428,0.05059689,139.72,139.7,0.05167054]
["bitfinex-derivatives","SOLF0:USTF0",1725025206133,10.7323,139.71,139.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725025206323,34.27,139.69,139.59,39.14370834]
["bitfinex-derivatives","SOLF0:USTF0",1725025206520,7.154,139.69,139.61,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025206726,3.5795,139.67,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725025206930,7.154,139.69,139.61,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025207128,3.5797,139.66,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725025207330,3.63119211,139.66,139.64,0.04770559]
["bitfinex-derivatives","SOLF0:USTF0",1725025207634,0.05149211,139.66,139.64,0.04770559]
["bitfinex-derivatives","SOLF0:USTF0",1725025207830,34.27,139.65,139.55,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025208134,34.27,139.65,139.53,36.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725025208135,7.154,139.64,139.53,36.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725025208319,3.5809,139.61,139.53,46.89963937]
["bitfinex-derivatives","SOLF0:USTF0",1725025208523,14.8295,139.64,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025208934,0.05057506,139.62,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025210430,0.05057506,139.62,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025210938,0.05057506,139.62,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025211128,0.05057506,139.62,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025211326,0.05057506,139.62,139.59,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025211730,0.05057506,139.62,139.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025212226,0.05057506,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725025212429,0.05057506,139.62,139.54,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725025212430,0.05057506,139.62,139.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025212733,0.05057506,139.62,139.55,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025213128,0.05057506,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725025213328,0.05057506,139.62,139.55,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025213730,0.05057506,139.62,139.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025213927,0.05057506,139.62,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025214328,0.05057506,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025214529,1.327,139.68,139.61,37.90254991]
["bitfinex-derivatives","SOLF0:USTF0",1725025214735,2.7048,139.69,139.61,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025215041,2.7048,139.69,139.62,3.49793146]
["bitfinex-derivatives","SOLF0:USTF0",1725025215225,1.3447,139.71,139.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025215430,4.923,139.71,139.63,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025215632,4.923,139.71,139.66,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1725025215633,0.04515349,139.68,139.66,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1725025217334,0.04515349,139.68,139.66,3.62667296]
["bitfinex-derivatives","SOLF0:USTF0",1725025217540,0.04515349,139.68,139.66,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1725025219034,3.5793,139.67,139.66,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1725025219434,2.82015349,139.68,139.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025219634,3.58,139.65,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725025219839,3.58,139.65,139.57,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025220136,34.27,139.67,139.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025220344,2.775,139.68,139.59,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025220639,0.05434002,139.65,139.6,3.59096205]
["bitfinex-derivatives","SOLF0:USTF0",1725025220840,0.05434002,139.65,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725025221635,0.05434002,139.65,139.6,3.59096205]
["bitfinex-derivatives","SOLF0:USTF0",1725025221834,0.05434002,139.65,139.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025222137,0.05434002,139.65,139.57,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025222540,0.05434002,139.65,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025222741,0.05434002,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725025223741,0.05434002,139.65,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025224246,0.05434002,139.65,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725025225238,3.5803,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725025225640,3.5802,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025225847,3.63062508,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025226442,3.5803,139.63,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1725025227635,0.05042508,139.64,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025227841,0.05042508,139.64,139.59,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025228047,0.05042508,139.64,139.59,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025228242,3.63062508,139.64,139.59,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025228749,0.05042508,139.64,139.6,3.56452613]
["bitfinex-derivatives","SOLF0:USTF0",1725025229046,0.05042508,139.64,139.61,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025229247,0.05042508,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725025229445,35.6076,139.72,139.63,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025229645,41.8876,139.72,139.61,37.86505599]
["bitfinex-derivatives","SOLF0:USTF0",1725025229837,3.5792,139.68,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725025230547,3.63160904,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025230946,0.05240904,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025231343,0.05240904,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025232838,0.05240904,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025233244,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025233443,0.05240904,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025233751,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025233944,3.5795,139.66,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025235350,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025235562,3.5794,139.67,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025235752,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025235944,3.5793,139.67,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025236148,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025236953,3.5795,139.67,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025237350,0.05240904,139.68,139.65,3.62526871]
["bitfinex-derivatives","SOLF0:USTF0",1725025237554,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025239256,0.05240904,139.68,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025239452,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025240048,0.05240904,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025241246,0.05240904,139.68,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025242055,0.05240904,139.68,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025242446,3.5795,139.67,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025243049,3.5793,139.67,139.65,0.04556871]
["bitfinex-derivatives","SOLF0:USTF0",1725025243250,3.5793,139.67,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1725025243251,41.424,139.67,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025243448,42.7973,139.67,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025244355,0.05389755,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725025244659,0.05389755,139.63,139.57,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025244959,0.05389755,139.63,139.59,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025245153,0.05389755,139.63,139.6,3.59100737]
["bitfinex-derivatives","SOLF0:USTF0",1725025245352,0.05389755,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025246159,0.05389755,139.63,139.54,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725025246462,0.05269515,139.6,139.56,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025247551,0.05269515,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725025248149,0.05269515,139.6,139.56,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025248665,0.05269515,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725025249555,7.154,139.67,139.59,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025249758,7.154,139.67,139.6,3.55808228]
["bitfinex-derivatives","SOLF0:USTF0",1725025249957,46.6388,139.7,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025250262,2.6702,139.7,139.61,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025250466,0.05389738,139.67,139.64,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1725025251359,0.05389738,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025252560,2.5849,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725025253259,2.5849,139.76,139.7,3.61432567]
["bitfinex-derivatives","SOLF0:USTF0",1725025253569,0.05167897,139.74,139.72,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1725025253770,0.05167897,139.74,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025254670,0.05167897,139.74,139.72,3.6268821]
["bitfinex-derivatives","SOLF0:USTF0",1725025254973,0.05167897,139.74,139.72,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1725025255465,0.05167897,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725025256167,0.05167897,139.74,139.72,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1725025258369,3.5777,139.73,139.72,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1725025259862,10.7317,139.73,139.72,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1725025260366,3.5777,139.73,139.72,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1725025260567,10.7377,139.73,139.72,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1725025261469,45.08140926,139.73,139.63,35.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025261773,1.3092,139.72,139.63,35.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025261963,1.3092,139.72,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025262163,3.579,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025262363,7.16,139.7,139.61,37.91256839]
["bitfinex-derivatives","SOLF0:USTF0",1725025262561,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025263978,3.5797,139.66,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025264170,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025264568,7.21032693,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725025264768,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025265776,0.05032693,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025267476,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025267975,0.05032693,139.67,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725025268572,3.62962693,139.67,139.64,3.62953217]
["bitfinex-derivatives","SOLF0:USTF0",1725025268779,3.62962693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025268780,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025269675,3.5798,139.65,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025270080,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025270576,7.16,139.66,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025270876,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025271271,10.78982693,139.67,139.64,3.62963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025271776,0.05032693,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025272077,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025272278,0.05032693,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725025272577,0.05032693,139.67,139.64,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1725025272785,0.05032693,139.67,139.66,37.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725025273275,0.05032693,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025274379,7.16,139.71,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025274380,8.7074,139.76,139.66,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025274573,1.3847,139.78,139.7,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025274776,1.3847,139.78,139.7,37.86597286]
["bitfinex-derivatives","SOLF0:USTF0",1725025275271,0.04723537,139.75,139.73,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1725025275777,3.5775,139.74,139.73,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1725025276379,10.7375,139.74,139.73,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1725025278278,3.5784,139.71,139.66,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025278577,37.76364777,139.73,139.64,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025278786,34.27,139.73,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725025279091,10.7385,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725025279476,0.0477259,139.7,139.68,3.63297399]
["bitfinex-derivatives","SOLF0:USTF0",1725025280684,0.0477259,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725025281580,1.299,139.77,139.68,43.7907299]
["bitfinex-derivatives","SOLF0:USTF0",1725025281883,1.391,139.81,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025282080,5.02156265,139.81,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025282379,1.391,139.81,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025282580,1.391,139.81,139.76,0.05262784]
["bitfinex-derivatives","SOLF0:USTF0",1725025282581,0.05071479,139.78,139.76,0.05262784]
["bitfinex-derivatives","SOLF0:USTF0",1725025283183,3.62741479,139.78,139.76,0.05262784]
["bitfinex-derivatives","SOLF0:USTF0",1725025285483,0.05071479,139.78,139.76,0.05262784]
["bitfinex-derivatives","SOLF0:USTF0",1725025285682,0.05071479,139.78,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025286086,0.05071479,139.78,139.77,37.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725025286782,1.299,139.84,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725025286989,7.2961,139.86,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725025287184,1.2961,139.86,139.8,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025287384,4.8706,139.86,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725025287885,0.05295311,139.85,139.83,0.054677]
["bitfinex-derivatives","SOLF0:USTF0",1725025288480,3.62765311,139.85,139.83,0.054677]
["bitfinex-derivatives","SOLF0:USTF0",1725025289282,3.5749,139.84,139.83,0.054677]
["bitfinex-derivatives","SOLF0:USTF0",1725025289490,3.68040584,139.85,139.76,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025289784,3.5756,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725025289991,3.63067014,139.83,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725025290186,7.16,139.82,139.75,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025290483,0.0529682,139.8,139.77,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1725025291688,0.0529682,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725025291993,0.0529682,139.8,139.77,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1725025292185,0.0529682,139.8,139.77,3.62838389]
["bitfinex-derivatives","SOLF0:USTF0",1725025292492,0.0529682,139.8,139.77,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1725025293985,10.7364,139.79,139.77,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1725025294485,3.5765,139.78,139.77,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1725025297984,3.5775,139.74,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725025298189,3.5775,139.74,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725025298500,8.4897,139.78,139.69,122.48547296]
["bitfinex-derivatives","SOLF0:USTF0",1725025298501,3.5774,139.75,139.69,122.48547296]
["bitfinex-derivatives","SOLF0:USTF0",1725025298689,5.98,139.78,139.72,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025299005,0.05322934,139.76,139.74,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1725025299293,0.05322934,139.76,139.74,3.62378215]
["bitfinex-derivatives","SOLF0:USTF0",1725025300396,0.05322934,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725025301289,3.5756,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725025301606,227.62624678,139.84,139.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725025301607,3.62624678,139.84,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025301794,5.98,139.84,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025301993,3.5758,139.81,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725025302200,3.5758,139.81,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025302497,0.05353785,139.8,139.78,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1725025302699,0.05353785,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725025305500,3.62953785,139.8,139.78,3.62990059]
["bitfinex-derivatives","SOLF0:USTF0",1725025305705,0.05353785,139.8,139.78,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1725025306099,3.62953785,139.8,139.78,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1725025306294,10.78953785,139.8,139.78,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1725025306796,3.5762,139.79,139.78,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1725025307100,10.7362,139.79,139.78,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1725025307803,0.05353785,139.8,139.75,3.52482991]
["bitfinex-derivatives","SOLF0:USTF0",1725025308002,0.05353785,139.8,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725025308198,0.05353785,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725025314601,0.05353785,139.8,139.78,34.32445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025315415,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025315913,0.05353785,139.8,139.78,3.63075981]
["bitfinex-derivatives","SOLF0:USTF0",1725025316221,3.5762,139.79,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025316516,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025317014,7.21353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025317314,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025317613,0.05353785,139.8,139.78,3.63085981]
["bitfinex-derivatives","SOLF0:USTF0",1725025320113,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025320314,0.05353785,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725025323112,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025324220,3.5762,139.79,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025326119,10.7362,139.79,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025328521,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025328822,7.21353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025329619,10.78963785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025329926,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025331326,10.78963785,139.8,139.78,3.63085981]
["bitfinex-derivatives","SOLF0:USTF0",1725025331933,7.21353785,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725025332233,0.05353785,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725025335023,0.05353785,139.8,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025337931,3.5762,139.79,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025339928,10.7362,139.79,139.78,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1725025342129,3.5774,139.75,139.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025342435,3.5774,139.75,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025342730,3.5771,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025343128,3.5774,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725025343330,3.5774,139.75,139.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025343523,3.5774,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725025343726,3.62444694,139.76,139.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025344328,0.04734694,139.76,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725025345336,3.62434694,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025345538,0.04734694,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025345841,3.62444694,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025346537,3.5774,139.75,139.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025347341,3.5774,139.75,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725025347643,3.5775,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725025347839,0.04734694,139.76,139.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025348044,7.16,139.75,139.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025348340,7.16,139.75,139.68,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025348341,0.05049104,139.72,139.68,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025349337,0.05049104,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725025349338,3.62869104,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725025349839,3.5784,139.71,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725025350043,3.5784,139.71,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025350237,0.05049104,139.72,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025350436,3.62869104,139.72,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725025350641,0.05049104,139.72,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025351054,34.62,139.7,139.61,30.96767461]
["bitfinex-derivatives","SOLF0:USTF0",1725025351240,0.05343154,139.67,139.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025351450,0.05343154,139.67,139.6,3.50867267]
["bitfinex-derivatives","SOLF0:USTF0",1725025351755,27.46,139.66,139.59,14.09397725]
["bitfinex-derivatives","SOLF0:USTF0",1725025351938,3.62549262,139.64,139.59,17.67507725]
["bitfinex-derivatives","SOLF0:USTF0",1725025352247,0.04539262,139.64,139.59,17.67507725]
["bitfinex-derivatives","SOLF0:USTF0",1725025352453,0.04539262,139.64,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025353341,3.5806,139.62,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725025353751,3.5804,139.63,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725025354052,12.82539262,139.64,139.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725025354259,12.82539262,139.64,139.57,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025354465,12.82539262,139.64,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725025354653,12.82539262,139.64,139.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025354850,3.62981259,139.61,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025355758,0.04881259,139.61,139.54,7.67563326]
["bitfinex-derivatives","SOLF0:USTF0",1725025356852,0.04881259,139.61,139.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025357156,3.5811,139.6,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025357354,3.5811,139.6,139.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025357755,3.5811,139.6,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725025358261,3.5811,139.6,139.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025358552,3.62971259,139.61,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025360157,3.5811,139.6,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025360655,3.5815,139.59,139.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025360860,3.5815,139.59,139.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025361053,0.04933285,139.57,139.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025361260,0.04933285,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725025364658,0.04933285,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725025367259,7.16,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725025367563,3.5807,139.62,139.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025367760,4.0992,139.67,139.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1725025367966,3.5805,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725025368361,3.62572026,139.63,139.6,3.6310941]
["bitfinex-derivatives","SOLF0:USTF0",1725025368869,7.16,139.62,139.6,3.6310941]
["bitfinex-derivatives","SOLF0:USTF0",1725025369259,7.16,139.62,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025369464,7.20522026,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025369767,0.04522026,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025370473,3.62552026,139.63,139.6,3.6311941]
["bitfinex-derivatives","SOLF0:USTF0",1725025371169,3.62552026,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025371364,3.62552026,139.63,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025371671,3.5808,139.61,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025372370,3.5806,139.62,139.6,3.6311941]
["bitfinex-derivatives","SOLF0:USTF0",1725025372762,10.7406,139.62,139.6,3.6311941]
["bitfinex-derivatives","SOLF0:USTF0",1725025372963,0.04522026,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025373169,0.04522026,139.63,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025373473,0.04522026,139.63,139.6,3.57047543]
["bitfinex-derivatives","SOLF0:USTF0",1725025373674,0.04522026,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025375766,0.04522026,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725025376273,0.04522026,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025376766,0.04522026,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725025377070,0.04522026,139.63,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025377269,0.04522026,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725025377871,0.04522026,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025379272,0.04522026,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725025379477,3.62562026,139.63,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025379666,0.04522026,139.63,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025380176,3.5807,139.62,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025380376,0.04522026,139.63,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025381778,3.5806,139.62,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025381977,0.04522026,139.63,139.6,0.0501941]
["bitfinex-derivatives","SOLF0:USTF0",1725025382378,34.65,139.62,139.53,3.58713498]
["bitfinex-derivatives","SOLF0:USTF0",1725025382685,34.65,139.62,139.5,30.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725025382686,27.49,139.6,139.5,30.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725025382976,3.5818,139.57,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725025383277,3.5818,139.57,139.53,7.12993855]
["bitfinex-derivatives","SOLF0:USTF0",1725025383476,0.05161411,139.56,139.53,7.12993855]
["bitfinex-derivatives","SOLF0:USTF0",1725025383675,0.05161411,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725025384581,0.05161411,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725025385183,0.05161411,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725025386383,0.05161411,139.56,139.53,7.14793943]
["bitfinex-derivatives","SOLF0:USTF0",1725025386680,0.05161411,139.56,139.53,3.56513943]
["bitfinex-derivatives","SOLF0:USTF0",1725025386886,0.05161411,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725025387276,0.05161411,139.56,139.53,3.56513943]
["bitfinex-derivatives","SOLF0:USTF0",1725025387578,0.05161411,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725025387775,0.05161411,139.56,139.53,7.11687871]
["bitfinex-derivatives","SOLF0:USTF0",1725025388378,0.05161411,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725025389887,3.63381411,139.56,139.53,7.12163507]
["bitfinex-derivatives","SOLF0:USTF0",1725025390185,3.63381411,139.56,139.5,30.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725025390379,3.63381411,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725025390682,3.63381411,139.56,139.53,7.23292958]
["bitfinex-derivatives","SOLF0:USTF0",1725025390884,3.63381411,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725025391281,3.5824,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725025391482,3.5824,139.55,139.53,7.08750781]
["bitfinex-derivatives","SOLF0:USTF0",1725025391983,3.5826,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725025393182,0.05161411,139.56,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725025393383,27.54304878,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725025393684,3.5827,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725025394580,3.5827,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725025394885,0.05304878,139.55,139.48,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725025395281,3.63564878,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725025395585,0.05304878,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725025396087,3.5826,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725025397584,0.05304878,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725025398186,0.05304878,139.55,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725025398687,3.5831,139.53,139.48,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725025398983,0.05021452,139.52,139.47,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1725025399780,0.05021452,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725025401385,7.16,139.57,139.5,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725025401690,3.582,139.57,139.5,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725025401893,3.582,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725025402078,34.65,139.59,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725025402284,0.04882841,139.58,139.55,0.05021452]
["bitfinex-derivatives","SOLF0:USTF0",1725025402483,0.0492925,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725025403687,0.0492925,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725025404087,0.0492925,139.58,139.55,0.04612996]
["bitfinex-derivatives","SOLF0:USTF0",1725025404486,0.0492925,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025404882,0.0492925,139.58,139.55,0.04612996]
["bitfinex-derivatives","SOLF0:USTF0",1725025405286,0.0492925,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725025405992,27.5392925,139.58,139.55,0.04612996]
["bitfinex-derivatives","SOLF0:USTF0",1725025406694,3.5821,139.56,139.55,0.04612996]
["bitfinex-derivatives","SOLF0:USTF0",1725025407484,3.5829,139.53,139.48,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725025407690,3.5829,139.53,139.46,32.52559378]
["bitfinex-derivatives","SOLF0:USTF0",1725025408588,0.04562328,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725025409597,0.04562328,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725025410386,0.04562328,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725025415606,7.16,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725025415905,3.5821,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725025416500,3.63321311,139.57,139.54,3.63011101]
["bitfinex-derivatives","SOLF0:USTF0",1725025416700,0.05111311,139.57,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725025416895,0.05111311,139.57,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025417101,0.05111311,139.57,139.54,3.63001101]
["bitfinex-derivatives","SOLF0:USTF0",1725025417102,3.63301311,139.57,139.54,3.63001101]
["bitfinex-derivatives","SOLF0:USTF0",1725025417300,0.05111311,139.57,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025418304,7.21111311,139.57,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025418497,3.5821,139.56,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025420609,3.5824,139.55,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025421109,0.05111311,139.57,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025421609,0.05111311,139.57,139.54,3.63001101]
["bitfinex-derivatives","SOLF0:USTF0",1725025421797,0.05111311,139.57,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025422198,3.5822,139.56,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025422698,7.16,139.56,139.54,3.63011101]
["bitfinex-derivatives","SOLF0:USTF0",1725025422897,0.05111311,139.57,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025423299,0.05111311,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725025423612,0.05111311,139.57,139.54,0.04761101]
["bitfinex-derivatives","SOLF0:USTF0",1725025423806,3.63311311,139.57,139.54,3.63011101]
["bitfinex-derivatives","SOLF0:USTF0",1725025424000,7.16,139.7,139.56,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725025424206,1.3493,139.67,139.57,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725025424411,31.08031228,139.66,139.57,31.02084986]
["bitfinex-derivatives","SOLF0:USTF0",1725025424703,34.66011228,139.66,139.57,31.02084986]
["bitfinex-derivatives","SOLF0:USTF0",1725025425213,14.1093,139.67,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025425214,0.05138839,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025425507,0.04530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025426307,0.04530089,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725025429504,0.04530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025429913,34.69530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025430507,31.11550089,139.64,139.61,3.63223244]
["bitfinex-derivatives","SOLF0:USTF0",1725025430812,7.16,139.63,139.61,3.63223244]
["bitfinex-derivatives","SOLF0:USTF0",1725025432305,10.7403,139.63,139.61,3.63223244]
["bitfinex-derivatives","SOLF0:USTF0",1725025432510,7.16,139.63,139.61,3.63223244]
["bitfinex-derivatives","SOLF0:USTF0",1725025432814,0.04530089,139.64,139.61,3.63223244]
["bitfinex-derivatives","SOLF0:USTF0",1725025433104,0.04530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025434014,0.04530089,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725025434617,0.04530089,139.64,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725025434816,0.04530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025435611,0.04530089,139.64,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025436006,3.62560089,139.64,139.61,3.63233244]
["bitfinex-derivatives","SOLF0:USTF0",1725025436412,3.62560089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025436613,3.62540089,139.64,139.61,3.63223244]
["bitfinex-derivatives","SOLF0:USTF0",1725025437015,3.5803,139.63,139.61,3.63223244]
["bitfinex-derivatives","SOLF0:USTF0",1725025438819,3.62540089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025439014,0.04530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025439415,3.5804,139.63,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025440435,10.78550089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025440633,7.20530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025441132,0.04530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025442127,0.04530089,139.64,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025442322,0.04530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025443826,27.53530089,139.64,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025444027,3.5806,139.62,139.61,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1725025444628,6.9993,139.63,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725025444835,27.49,139.62,139.53,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725025445033,3.55240161,139.61,139.53,31.00408824]
["bitfinex-derivatives","SOLF0:USTF0",1725025445233,7.16,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725025445735,7.21266852,139.59,139.56,3.63118851]
["bitfinex-derivatives","SOLF0:USTF0",1725025445935,0.05266852,139.59,139.56,3.63118851]
["bitfinex-derivatives","SOLF0:USTF0",1725025446435,10.79416852,139.59,139.56,3.63118851]
["bitfinex-derivatives","SOLF0:USTF0",1725025447137,3.5816,139.58,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025450331,10.79426852,139.59,139.56,3.63128851]
["bitfinex-derivatives","SOLF0:USTF0",1725025450534,7.21266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025451039,0.05266852,139.59,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025451230,0.05266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025451833,5.65266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025452134,3.5818,139.57,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025452727,10.7418,139.57,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025456840,7.16,139.58,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025457933,7.16,139.57,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025458338,0.05266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025458543,0.05266852,139.59,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025459040,0.05266852,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025461339,3.63396852,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025462149,0.05266852,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025462940,0.05266852,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725025463240,0.05266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025463452,3.5816,139.58,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025464141,3.5816,139.58,139.56,3.63128851]
["bitfinex-derivatives","SOLF0:USTF0",1725025464737,3.63416852,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025465041,3.63416852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025465042,0.05266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025465942,3.63406852,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725025466245,0.05266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025467347,0.05266852,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025470844,0.05266852,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725025471245,0.05266852,139.59,139.56,0.04928851]
["bitfinex-derivatives","SOLF0:USTF0",1725025471445,0.05266852,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025474043,0.05266852,139.59,139.58,34.59091318]
["bitfinex-derivatives","SOLF0:USTF0",1725025476647,3.58,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725025476948,7.16,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725025477547,3.5802,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725025477745,3.63344528,139.64,139.61,3.62702432]
["bitfinex-derivatives","SOLF0:USTF0",1725025478143,3.5803,139.63,139.61,0.04632432]
["bitfinex-derivatives","SOLF0:USTF0",1725025478350,0.05324528,139.64,139.61,0.04632432]
["bitfinex-derivatives","SOLF0:USTF0",1725025478554,27.49,139.63,139.54,28.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725025478750,3.5809,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725025479052,7.12312255,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725025479554,14.33651592,139.61,139.58,3.62871517]
["bitfinex-derivatives","SOLF0:USTF0",1725025481342,10.79429337,139.61,139.58,3.62871517]
["bitfinex-derivatives","SOLF0:USTF0",1725025481947,14.31671719,139.61,139.58,3.62871517]
["bitfinex-derivatives","SOLF0:USTF0",1725025482149,10.79429337,139.61,139.58,3.62871517]
["bitfinex-derivatives","SOLF0:USTF0",1725025482655,10.79429337,139.61,139.58,0.04721517]
["bitfinex-derivatives","SOLF0:USTF0",1725025482656,0.05339337,139.61,139.58,0.04721517]
["bitfinex-derivatives","SOLF0:USTF0",1725025482855,0.05339337,139.61,139.59,3.58293919]
["bitfinex-derivatives","SOLF0:USTF0",1725025483050,0.05339337,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025483347,0.05339337,139.61,139.6,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725025483548,0.05339337,139.61,139.6,34.67070935]
["bitfinex-derivatives","SOLF0:USTF0",1725025485449,0.05339337,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025491856,0.05339337,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725025492156,0.05339337,139.61,139.58,0.04721517]
["bitfinex-derivatives","SOLF0:USTF0",1725025492458,0.05339337,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025495658,0.05339337,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025496754,0.05339337,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725025497351,0.05339337,139.61,139.58,11.04721517]
["bitfinex-derivatives","SOLF0:USTF0",1725025497852,0.05339337,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725025500267,0.05339337,139.61,139.6,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725025500762,6.2271,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025500962,6.2271,139.7,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025501175,1.3675,139.73,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025501362,8.5275,139.73,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025501562,0.04769559,139.72,139.7,0.05488502]
["bitfinex-derivatives","SOLF0:USTF0",1725025501958,7.20769559,139.72,139.7,0.05488502]
["bitfinex-derivatives","SOLF0:USTF0",1725025502471,0.04769559,139.72,139.7,3.63318502]
["bitfinex-derivatives","SOLF0:USTF0",1725025502672,0.04769559,139.72,139.7,0.05488502]
["bitfinex-derivatives","SOLF0:USTF0",1725025502859,0.04769559,139.72,139.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025504372,0.04769559,139.72,139.71,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725025505272,0.04769559,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725025505666,0.04769559,139.72,139.71,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725025509161,0.04769559,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725025509466,0.04769559,139.72,139.7,0.05488502]
["bitfinex-derivatives","SOLF0:USTF0",1725025510160,0.04769559,139.72,139.65,31.03230686]
["bitfinex-derivatives","SOLF0:USTF0",1725025510565,0.04769559,139.72,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725025510774,0.04769559,139.72,139.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025511276,0.04769559,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725025511469,0.04769559,139.72,139.69,27.54542388]
["bitfinex-derivatives","SOLF0:USTF0",1725025511665,0.04769559,139.72,139.69,0.04542388]
["bitfinex-derivatives","SOLF0:USTF0",1725025511865,3.62589559,139.72,139.69,0.04542388]
["bitfinex-derivatives","SOLF0:USTF0",1725025512067,0.04769559,139.72,139.69,0.04542388]
["bitfinex-derivatives","SOLF0:USTF0",1725025512974,3.5785,139.7,139.69,0.04542388]
["bitfinex-derivatives","SOLF0:USTF0",1725025513564,3.5791,139.68,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025513771,3.5791,139.68,139.63,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1725025513970,27.5,139.71,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025514274,10.7388,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025514673,10.79024606,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025515566,10.79024606,139.69,139.65,34.66912096]
["bitfinex-derivatives","SOLF0:USTF0",1725025515775,10.79024606,139.69,139.65,31.08952096]
["bitfinex-derivatives","SOLF0:USTF0",1725025515975,0.05144606,139.69,139.65,31.08952096]
["bitfinex-derivatives","SOLF0:USTF0",1725025516172,0.05144606,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025516676,0.05144606,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025516980,3.63024606,139.69,139.65,31.08952096]
["bitfinex-derivatives","SOLF0:USTF0",1725025517675,3.63024606,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025519475,3.63024606,139.69,139.65,31.08952096]
["bitfinex-derivatives","SOLF0:USTF0",1725025519476,0.05144606,139.69,139.65,31.08952096]
["bitfinex-derivatives","SOLF0:USTF0",1725025519780,0.05144606,139.69,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025520087,0.05144606,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725025520473,0.05144606,139.69,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025520675,0.05144606,139.69,139.67,31.13170551]
["bitfinex-derivatives","SOLF0:USTF0",1725025520882,0.05144606,139.69,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025521380,0.05144606,139.69,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725025521685,0.05144606,139.69,139.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025521884,3.63044606,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725025522081,0.05144606,139.69,139.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025522281,0.05144606,139.69,139.65,31.07884174]
["bitfinex-derivatives","SOLF0:USTF0",1725025522475,0.05144606,139.69,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025522676,27.55144606,139.69,139.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025522881,3.5799,139.65,139.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025523181,0.05434457,139.64,139.6,31.02016047]
["bitfinex-derivatives","SOLF0:USTF0",1725025523683,0.05434457,139.64,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725025523983,0.05434457,139.64,139.6,31.02016047]
["bitfinex-derivatives","SOLF0:USTF0",1725025523984,6.9904,139.68,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025524186,1.4104,139.68,139.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025524382,3.5789,139.69,139.65,31.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725025524585,1.4104,139.71,139.66,3.55665736]
["bitfinex-derivatives","SOLF0:USTF0",1725025524787,1.4104,139.71,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025524982,0.04534168,139.7,139.68,0.04756146]
["bitfinex-derivatives","SOLF0:USTF0",1725025526077,10.78394168,139.7,139.68,0.04756146]
["bitfinex-derivatives","SOLF0:USTF0",1725025526286,7.20534168,139.7,139.68,0.04756146]
["bitfinex-derivatives","SOLF0:USTF0",1725025526691,10.78404168,139.7,139.68,0.04756146]
["bitfinex-derivatives","SOLF0:USTF0",1725025528179,3.5788,139.69,139.68,0.04756146]
["bitfinex-derivatives","SOLF0:USTF0",1725025529682,3.5792,139.68,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725025529884,0.04534168,139.7,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025530187,3.579,139.69,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025530586,1.4104,139.71,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025530785,0.04729689,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025532191,3.62639689,139.68,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725025532690,0.04729689,139.68,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025532893,0.04729689,139.68,139.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025533088,8.4369,139.77,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025533282,8.4369,139.77,139.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025533998,0.04663385,139.75,139.73,3.62709762]
["bitfinex-derivatives","SOLF0:USTF0",1725025535286,3.62393385,139.75,139.73,0.04949762]
["bitfinex-derivatives","SOLF0:USTF0",1725025536695,0.04663385,139.75,139.73,0.04949762]
["bitfinex-derivatives","SOLF0:USTF0",1725025537695,0.04663385,139.75,139.73,27.54949762]
["bitfinex-derivatives","SOLF0:USTF0",1725025537891,0.04663385,139.75,139.74,31.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725025538087,27.5,139.94,139.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025538088,3.6566177,139.82,139.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025538394,3.5762,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725025538589,3.54256416,139.8,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725025538890,3.5762,139.8,139.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025539100,0.05035622,139.79,139.77,0.0512581]
["bitfinex-derivatives","SOLF0:USTF0",1725025539684,0.05035622,139.79,139.77,3.6279581]
["bitfinex-derivatives","SOLF0:USTF0",1725025539889,10.78655622,139.79,139.77,0.0512581]
["bitfinex-derivatives","SOLF0:USTF0",1725025540188,0.05035622,139.79,139.77,0.0512581]
["bitfinex-derivatives","SOLF0:USTF0",1725025540384,3.62675622,139.79,139.77,0.0512581]
["bitfinex-derivatives","SOLF0:USTF0",1725025540590,0.05035622,139.79,139.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025540793,0.05035622,139.79,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725025541090,3.5769,139.77,139.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025541701,0.04521236,139.75,139.73,0.04951816]
["bitfinex-derivatives","SOLF0:USTF0",1725025542288,0.04521236,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725025542691,0.04521236,139.75,139.73,27.54951816]
["bitfinex-derivatives","SOLF0:USTF0",1725025542692,3.5758,139.81,139.73,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025542995,3.5758,139.81,139.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025543592,0.04712781,139.8,139.78,3.62872147]
["bitfinex-derivatives","SOLF0:USTF0",1725025544287,0.04712781,139.8,139.68,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1725025544288,7.16,139.78,139.64,13.28618478]
["bitfinex-derivatives","SOLF0:USTF0",1725025544593,34.4115,139.77,139.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1725025544801,35.9915,139.77,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725025545094,34.66,139.72,139.58,3.32154619]
["bitfinex-derivatives","SOLF0:USTF0",1725025545394,0.05046376,139.66,139.64,0.05096382]
["bitfinex-derivatives","SOLF0:USTF0",1725025545590,0.05424339,139.66,139.64,0.05096382]
["bitfinex-derivatives","SOLF0:USTF0",1725025547587,3.5798,139.65,139.64,0.05096382]
["bitfinex-derivatives","SOLF0:USTF0",1725025547892,10.7398,139.65,139.64,0.05096382]
["bitfinex-derivatives","SOLF0:USTF0",1725025548494,7.16,139.65,139.64,0.05096382]
["bitfinex-derivatives","SOLF0:USTF0",1725025549398,10.7398,139.65,139.64,0.05096382]
["bitfinex-derivatives","SOLF0:USTF0",1725025549998,41.52,139.65,139.54,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725025550198,34.36,139.62,139.54,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725025550400,34.36,139.62,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1725025550895,34.36,139.62,139.54,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725025551093,0.04953901,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725025551794,0.04953901,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725025555004,232.3119,139.69,139.58,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1725025555192,15.4719,139.69,139.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025555396,224.0,139.76,139.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025555697,224.0,139.76,139.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025555698,8.2656,139.76,139.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025555898,2.6856,139.76,139.68,3.54043622]
["bitfinex-derivatives","SOLF0:USTF0",1725025556101,2.6856,139.76,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725025556405,0.04926683,139.73,139.71,0.04953901]
["bitfinex-derivatives","SOLF0:USTF0",1725025556706,3.62716683,139.73,139.71,0.04953901]
["bitfinex-derivatives","SOLF0:USTF0",1725025556901,0.04926683,139.73,139.71,0.04953901]
["bitfinex-derivatives","SOLF0:USTF0",1725025557596,3.578,139.72,139.71,0.04953901]
["bitfinex-derivatives","SOLF0:USTF0",1725025557997,10.738,139.72,139.71,0.04953901]
["bitfinex-derivatives","SOLF0:USTF0",1725025558198,3.5784,139.71,139.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725025558399,10.7384,139.71,139.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725025558801,10.7384,139.71,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025559298,0.05421021,139.7,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025559600,3.5789,139.69,139.6,35.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725025559906,0.05134757,139.66,139.6,39.30635252]
["bitfinex-derivatives","SOLF0:USTF0",1725025560298,0.05134757,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725025561401,10.7381,139.72,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725025561601,7.16,139.72,139.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025561805,5.58,139.74,139.6,39.30635252]
["bitfinex-derivatives","SOLF0:USTF0",1725025561806,5.58,139.74,139.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025562406,0.052098,139.72,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025563010,34.412098,139.72,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025563305,34.36,139.7,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025563503,37.9385,139.7,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025563703,34.412098,139.72,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025563906,41.573098,139.72,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025564606,10.7395,139.7,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025565602,3.5785,139.7,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025566205,10.7395,139.7,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025566403,7.161,139.7,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025568012,0.052098,139.72,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025569612,10.791198,139.72,139.69,3.62994757]
["bitfinex-derivatives","SOLF0:USTF0",1725025570210,7.213098,139.72,139.69,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1725025570403,0.052098,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725025575215,10.7373,139.79,139.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025575415,10.7373,139.79,139.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725025575618,1.4073,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725025575909,3.5758,139.81,139.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1725025576113,50.60834847,139.83,139.74,3.64327835]
["bitfinex-derivatives","SOLF0:USTF0",1725025576305,50.60834847,139.83,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025576306,0.04608784,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025576509,0.04561867,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025577209,0.04561867,139.78,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725025577409,0.04561867,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025578520,3.5767,139.77,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025578709,10.7377,139.77,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025580407,7.161,139.77,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025580610,0.04561867,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025580912,0.04561867,139.78,139.76,3.62978386]
["bitfinex-derivatives","SOLF0:USTF0",1725025581119,0.04561867,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025581509,0.04561867,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725025581711,0.04561867,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025582619,0.04561867,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725025584311,0.04561867,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025584509,34.40561867,139.78,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025584718,3.5767,139.77,139.76,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725025585017,41.56661867,139.78,139.68,37.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725025585221,41.521,139.78,139.68,42.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725025585411,3.5775,139.75,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725025585606,41.521,139.78,139.68,42.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725025586110,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025586318,0.04711862,139.74,139.72,3.62816171]
["bitfinex-derivatives","SOLF0:USTF0",1725025586714,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025587024,3.62471862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025587623,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025588011,10.7387,139.73,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025589023,3.5777,139.73,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025589225,4.91131862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025589421,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025590422,3.62471862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025590621,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025591024,3.5777,139.73,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025591229,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025592026,0.04711862,139.74,139.72,3.62826171]
["bitfinex-derivatives","SOLF0:USTF0",1725025592230,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025592725,3.62471862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025593027,34.40711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025593517,35.69661862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025593723,3.5777,139.73,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025595825,10.7387,139.73,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025596023,7.161,139.73,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025596427,5.62711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025597023,3.62461862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025598126,0.04711862,139.74,139.72,3.62816171]
["bitfinex-derivatives","SOLF0:USTF0",1725025598430,0.04711862,139.74,139.72,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1725025599924,0.04711862,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725025600828,9.8617,139.82,139.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025601030,7.161,139.82,139.74,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725025601325,8.2607,139.89,139.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025601834,0.04783255,139.85,139.83,0.05357401]
["bitfinex-derivatives","SOLF0:USTF0",1725025603324,45.0959,139.84,139.83,0.05357401]
["bitfinex-derivatives","SOLF0:USTF0",1725025603530,42.9193,139.84,139.75,41.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725025603720,42.9193,139.84,139.74,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725025603922,41.521,139.8,139.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725025604128,41.521,139.8,139.68,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725025604129,34.36,139.78,139.68,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725025604529,0.0490373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025605129,0.0490373,139.74,139.72,3.62180632]
["bitfinex-derivatives","SOLF0:USTF0",1725025605325,0.0490373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025607833,0.0490373,139.74,139.72,3.62170632]
["bitfinex-derivatives","SOLF0:USTF0",1725025609727,0.0490373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025610338,0.0490373,139.74,139.72,3.62190632]
["bitfinex-derivatives","SOLF0:USTF0",1725025610637,0.0490373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025611834,0.0490373,139.74,139.72,3.62170632]
["bitfinex-derivatives","SOLF0:USTF0",1725025612134,0.0490373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025613325,0.0490373,139.74,139.72,3.62170632]
["bitfinex-derivatives","SOLF0:USTF0",1725025613523,0.0490373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025614124,34.4090373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025614331,7.161,139.73,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025615229,0.0490373,139.74,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025615431,10.7387,139.73,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025615631,45.0987,139.73,139.72,0.04390632]
["bitfinex-derivatives","SOLF0:USTF0",1725025615931,45.0987,139.73,139.6,38.01775252]
["bitfinex-derivatives","SOLF0:USTF0",1725025615932,3.5788,139.69,139.6,38.01775252]
["bitfinex-derivatives","SOLF0:USTF0",1725025616134,3.5788,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725025616526,3.5788,139.69,139.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025616725,3.5788,139.69,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725025616931,0.05134049,139.68,139.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025617430,0.05134049,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725025617940,0.05134049,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025619141,0.05134049,139.68,139.67,7.20205866]
["bitfinex-derivatives","SOLF0:USTF0",1725025619329,0.05134049,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725025621640,7.161,139.74,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725025622039,10.7387,139.74,139.67,3.5078811]
["bitfinex-derivatives","SOLF0:USTF0",1725025622235,10.7387,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725025622443,3.5774,139.75,139.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025622641,8.476,139.76,139.68,37.99306698]
["bitfinex-derivatives","SOLF0:USTF0",1725025622837,0.04933101,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725025623942,7.161,139.8,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725025624140,45.13510563,139.8,139.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025624341,3.5769,139.77,139.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025624540,7.161,139.8,139.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025624743,12.721,139.8,139.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025625050,0.05487253,139.78,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025625339,3.5769,139.77,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025625645,0.05487253,139.78,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025626742,3.63137253,139.78,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025627038,0.05487253,139.78,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025627242,0.05487253,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725025627642,0.05487253,139.78,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025628542,0.05487253,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725025628848,0.05487253,139.78,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025629049,3.63147253,139.78,139.75,3.62605193]
["bitfinex-derivatives","SOLF0:USTF0",1725025629436,0.05487253,139.78,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025629642,37.937,139.76,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025629841,3.577,139.76,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025630040,10.738,139.76,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025630245,45.098,139.76,139.75,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1725025630446,41.521,139.76,139.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025630651,34.36,139.69,139.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725025630854,7.161,139.67,139.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725025631053,7.161,139.67,139.58,9.05229038]
["bitfinex-derivatives","SOLF0:USTF0",1725025631240,3.62497238,139.68,139.57,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725025631241,34.36,139.64,139.57,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725025631552,0.05438085,139.62,139.59,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1725025631851,41.57538085,139.62,139.59,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1725025632046,1.3239,139.61,139.59,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1725025632247,10.7421,139.6,139.59,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1725025632550,7.161,139.6,139.59,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1725025632844,0.05438085,139.62,139.59,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1725025633350,34.41438085,139.62,139.59,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1725025633656,34.36,139.6,139.51,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725025633850,7.161,139.59,139.51,4.87723523]
["bitfinex-derivatives","SOLF0:USTF0",1725025634048,7.161,139.59,139.51,10.43723523]
["bitfinex-derivatives","SOLF0:USTF0",1725025634251,7.161,139.6,139.51,10.43723523]
["bitfinex-derivatives","SOLF0:USTF0",1725025634455,10.7421,139.6,139.51,10.43723523]
["bitfinex-derivatives","SOLF0:USTF0",1725025634753,0.04915541,139.57,139.51,10.43723523]
["bitfinex-derivatives","SOLF0:USTF0",1725025635752,0.04915541,139.57,139.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025636154,0.04915541,139.57,139.51,44.79723523]
["bitfinex-derivatives","SOLF0:USTF0",1725025636454,0.04915541,139.57,139.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025636855,0.04915541,139.57,139.51,41.2322]
["bitfinex-derivatives","SOLF0:USTF0",1725025637246,0.04915541,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725025638353,0.04915541,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725025638555,0.04915541,139.57,139.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025638759,0.05103488,139.54,139.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025639055,0.05103488,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725025639560,0.05103488,139.54,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725025639764,0.05103488,139.54,139.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025640154,578.93711717,139.86,139.53,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1725025640155,3.62497238,139.68,139.53,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1725025640458,34.36,139.69,139.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025640761,1.4131,139.68,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025640963,3.62990644,139.67,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725025641163,0.05164247,139.65,139.63,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1725025641557,3.5802,139.64,139.63,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1725025641857,0.05164247,139.65,139.63,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1725025642754,3.63154247,139.65,139.63,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1725025643061,0.05164247,139.65,139.63,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1725025644853,10.79254247,139.65,139.63,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1725025645168,7.21264247,139.65,139.63,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1725025645466,3.58,139.64,139.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025645668,7.161,139.63,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725025646056,7.161,139.6,139.54,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725025646258,7.161,139.6,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725025646563,0.04871141,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725025647467,0.04871141,139.59,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725025647769,0.04871141,139.59,139.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025648167,0.04871141,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725025649169,0.04871141,139.59,139.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025649468,0.04871141,139.59,139.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025650063,0.04871141,139.59,139.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025650273,0.04871141,139.59,139.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025650571,0.04871141,139.59,139.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725025650973,0.04871141,139.59,139.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025652080,3.582,139.57,139.53,37.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725025652261,3.582,139.57,139.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025652963,3.582,139.57,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725025653976,3.5822,139.56,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725025654172,0.04692132,139.56,139.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025654377,3.5827,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725025654679,3.5827,139.54,139.49,35.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725025654982,3.5831,139.52,139.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725025655163,0.04714146,139.53,139.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025655366,0.04714146,139.53,139.44,37.99641665]
["bitfinex-derivatives","SOLF0:USTF0",1725025655675,3.63140716,139.5,139.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025655889,0.04770716,139.5,139.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025656067,0.04770716,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725025656970,7.161,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725025657173,7.161,139.54,139.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025657375,7.161,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725025657568,7.161,139.54,139.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025657766,7.161,139.55,139.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025657961,0.05062325,139.53,139.5,3.6317603]
["bitfinex-derivatives","SOLF0:USTF0",1725025658167,0.05062325,139.53,139.5,0.0483603]
["bitfinex-derivatives","SOLF0:USTF0",1725025658369,0.05062325,139.53,139.5,3.6319603]
["bitfinex-derivatives","SOLF0:USTF0",1725025658563,0.05062325,139.53,139.5,0.0483603]
["bitfinex-derivatives","SOLF0:USTF0",1725025658879,0.05062325,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725025661173,7.161,139.59,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725025661368,7.161,139.59,139.51,35.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725025661782,1.2792,139.61,139.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025662074,57.12646773,141.16,139.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025662075,1.2967,139.65,139.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025662267,0.05205824,139.62,139.59,0.04973241]
["bitfinex-derivatives","SOLF0:USTF0",1725025662468,3.57145166,139.62,139.59,0.04973241]
["bitfinex-derivatives","SOLF0:USTF0",1725025662863,9.47145166,139.62,139.59,0.04973241]
["bitfinex-derivatives","SOLF0:USTF0",1725025663076,3.5811,139.6,139.59,0.04973241]
["bitfinex-derivatives","SOLF0:USTF0",1725025663470,10.7421,139.6,139.59,0.04973241]
["bitfinex-derivatives","SOLF0:USTF0",1725025665177,10.7421,139.6,139.17,3.32154619]
["bitfinex-derivatives","SOLF0:USTF0",1725025665178,7.161,139.59,139.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025665377,7.161,139.58,139.47,41.91369525]
["bitfinex-derivatives","SOLF0:USTF0",1725025665572,3.5825,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725025666078,0.05283144,139.54,139.52,0.05460303]
["bitfinex-derivatives","SOLF0:USTF0",1725025666772,3.5829,139.53,139.52,0.05460303]
["bitfinex-derivatives","SOLF0:USTF0",1725025668177,10.7439,139.53,139.52,0.05460303]
["bitfinex-derivatives","SOLF0:USTF0",1725025670478,8.4814,139.53,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725025670785,7.161,139.51,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725025671278,7.161,139.51,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725025671484,3.63725801,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725025672177,3.63725801,139.48,139.42,43.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725025672577,3.63725801,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725025673478,3.585,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725025673675,7.161,139.47,139.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025673882,0.04748509,139.44,139.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025674080,3.63268509,139.44,139.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025674382,3.63268509,139.44,139.36,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725025674383,7.161,139.43,139.36,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725025674686,0.05002613,139.41,139.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725025674986,34.36,139.42,139.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025674987,0.05335184,139.35,139.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025675175,41.521,139.42,139.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725025675372,41.521,139.42,139.28,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725025675373,0.05172016,139.39,139.31,3.65480442]
["bitfinex-derivatives","SOLF0:USTF0",1725025675571,0.05172016,139.39,139.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025676080,0.05172016,139.39,139.29,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725025676382,0.0497064,139.35,139.29,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725025676580,0.0497064,139.35,139.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025676973,10.67845369,139.43,139.29,4.89550846]
["bitfinex-derivatives","SOLF0:USTF0",1725025676974,7.161,139.43,139.34,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025677178,7.161,139.43,139.35,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725025677373,10.7464,139.43,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725025677574,10.7464,139.43,139.36,37.94884228]
["bitfinex-derivatives","SOLF0:USTF0",1725025677575,7.161,139.43,139.36,37.94884228]
["bitfinex-derivatives","SOLF0:USTF0",1725025677884,5.8,139.46,139.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025678081,7.161,139.48,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025678383,0.04552296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025679179,3.63042296,139.46,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725025679478,0.04552296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025679679,0.04552296,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725025679881,0.04552296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025680082,7.20652296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025680284,7.20652296,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725025680682,7.20652296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025680683,0.04552296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025681180,0.04552296,139.46,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725025681385,0.04552296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025681786,0.04552296,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725025682383,0.04552296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025683881,0.04552296,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725025684186,0.04552296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025684392,10.79132296,139.46,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025684985,10.79132296,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725025685187,3.5852,139.44,139.41,0.04625649]
["bitfinex-derivatives","SOLF0:USTF0",1725025685488,40.16,139.44,139.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025685685,34.36,139.42,139.32,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025685887,3.5865,139.39,139.32,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025686188,2.6697,139.43,139.34,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025686384,3.5861,139.41,139.34,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025686690,0.0480371,139.39,139.34,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025686894,0.0480371,139.39,139.3,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725025687184,0.05067644,139.36,139.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025687388,2.6697,139.43,139.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025687389,8.4697,139.43,139.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025687692,34.36,139.46,139.36,37.99710845]
["bitfinex-derivatives","SOLF0:USTF0",1725025687892,10.7487,139.47,139.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025688188,12.961,139.48,139.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025688379,0.05280274,139.45,139.43,0.05328433]
["bitfinex-derivatives","SOLF0:USTF0",1725025690292,0.05280274,139.45,139.43,3.63868433]
["bitfinex-derivatives","SOLF0:USTF0",1725025690484,0.05280274,139.45,139.43,0.05328433]
["bitfinex-derivatives","SOLF0:USTF0",1725025693485,7.161,139.44,139.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025693688,7.161,139.44,139.34,41.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725025693889,3.5857,139.43,139.34,41.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725025694084,7.161,139.44,139.34,41.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725025694286,7.161,139.44,139.34,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725025694485,0.05402888,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725025694690,0.05402888,139.4,139.34,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725025694889,0.05402888,139.4,139.34,41.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725025695293,0.05402888,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725025695588,9.93711717,139.97,139.38,37.98296119]
["bitfinex-derivatives","SOLF0:USTF0",1725025695589,7.161,139.48,139.38,37.98296119]
["bitfinex-derivatives","SOLF0:USTF0",1725025695800,3.5845,139.47,139.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025696188,7.161,139.48,139.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025696393,7.161,139.49,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725025696594,0.0452376,139.48,139.46,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1725025697097,0.0452376,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725025697297,0.0452376,139.48,139.46,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1725025697897,3.6296376,139.48,139.46,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1725025698094,0.0452376,139.48,139.46,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1725025698400,16.5454,139.47,139.46,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1725025698698,10.7454,139.47,139.46,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1725025698906,3.585,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725025699109,10.746,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725025699407,7.161,139.45,139.39,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725025699598,3.5854,139.44,139.39,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725025699900,6.25211866,139.48,139.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025699901,0.04635034,139.43,139.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025700305,0.04635034,139.43,139.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025700505,3.584,139.49,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725025700700,371.9441,139.53,139.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025700904,34.36,139.51,139.41,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725025701101,3.5845,139.47,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725025701307,7.161,139.52,139.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025701308,3.65075769,139.48,139.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025701607,34.36,139.49,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025701608,0.05512699,139.45,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025702015,0.05512699,139.45,139.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025703011,0.05512699,139.45,139.44,37.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725025703404,0.05512699,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725025704007,0.05512699,139.45,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025704712,3.64022699,139.45,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025704906,0.05512699,139.45,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025706305,0.05512699,139.45,139.43,3.63593097]
["bitfinex-derivatives","SOLF0:USTF0",1725025706709,0.05512699,139.45,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025706913,3.5852,139.44,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025707111,10.7462,139.44,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025709612,7.161,139.44,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025710715,10.7462,139.44,139.43,0.05053097]
["bitfinex-derivatives","SOLF0:USTF0",1725025713020,3.5859,139.42,139.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725025713319,34.36,139.42,139.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725025714015,3.6323926,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725025714326,0.0459926,139.4,139.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025714617,3.63255864,139.37,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725025715009,0.04535864,139.37,139.3,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025715421,34.40535864,139.37,139.3,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025715820,34.40535864,139.37,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725025716025,34.40535864,139.37,139.3,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025716323,34.36,139.33,139.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725025716618,34.36,139.33,139.16,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1725025716619,0.05196688,139.29,139.21,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725025716818,0.04780809,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725025717017,0.04780809,139.28,139.21,6.22776317]
["bitfinex-derivatives","SOLF0:USTF0",1725025717220,0.04780809,139.28,139.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025717423,0.04780809,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725025717724,0.04780809,139.28,139.23,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025717914,0.04780809,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725025719425,0.04780809,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725025719722,0.04780809,139.28,139.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725025720114,0.04780809,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725025720423,0.04780809,139.28,139.21,46.70776317]
["bitfinex-derivatives","SOLF0:USTF0",1725025720814,0.04780809,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725025721721,0.04780809,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725025721917,0.04780809,139.28,139.21,46.70776317]
["bitfinex-derivatives","SOLF0:USTF0",1725025722114,0.04780809,139.28,139.21,12.34776317]
["bitfinex-derivatives","SOLF0:USTF0",1725025722323,3.5897,139.27,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725025722826,0.04780809,139.28,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725025723021,0.05099523,139.26,139.2,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025723420,3.64089523,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725025723617,3.64089523,139.26,139.2,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025723618,0.05099523,139.26,139.2,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025723928,3.64089523,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725025724218,3.64089523,139.26,139.2,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025724219,0.05099523,139.26,139.2,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725025724423,3.5902,139.25,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725025724611,0.05099523,139.26,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725025724815,41.521,139.25,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725025725016,0.04529161,139.21,139.15,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725025725223,0.04529161,139.21,139.14,3.60737958]
["bitfinex-derivatives","SOLF0:USTF0",1725025725224,34.40529161,139.21,139.14,3.60737958]
["bitfinex-derivatives","SOLF0:USTF0",1725025725424,34.40529161,139.21,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725025725425,3.637639,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725025725630,0.04923013,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725025725817,0.04923013,139.18,139.12,3.56143027]
["bitfinex-derivatives","SOLF0:USTF0",1725025726018,3.64113013,139.18,139.09,35.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725025726217,9.70404595,139.22,139.09,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725025726218,0.04666214,139.15,139.09,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725025726427,0.04666214,139.15,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725025726622,0.04666214,139.15,139.04,3.56897259]
["bitfinex-derivatives","SOLF0:USTF0",1725025726920,0.05274009,139.11,139.06,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725025727322,0.05274009,139.11,139.06,35.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725025727526,0.05274009,139.11,139.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025728018,0.05274009,139.11,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725025728226,0.05274009,139.11,139.06,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725025728624,0.05274009,139.11,139.06,35.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725025728827,0.05274009,139.11,139.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025729018,0.05274009,139.11,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725025729421,0.05274009,139.11,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1725025729715,0.05274009,139.11,139.05,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725025729716,0.05274009,139.11,139.05,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725025729921,0.05274009,139.11,138.97,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725025729922,34.36,139.07,138.97,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725025730122,34.36,139.06,138.97,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725025730320,0.04605985,139.03,138.98,37.95119021]
["bitfinex-derivatives","SOLF0:USTF0",1725025730519,0.04605985,139.03,138.97,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725025730723,0.04605985,139.03,139.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025731116,1.3856,139.13,139.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025731326,1.3856,139.13,139.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725025731516,37.0332,139.18,139.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025731719,1.3856,139.21,139.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025731916,35.7456,139.21,139.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025732232,34.36,139.16,138.97,3.66123943]
["bitfinex-derivatives","SOLF0:USTF0",1725025732526,1.3856,139.21,139.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025732527,34.36,139.18,139.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1725025732922,0.04813523,139.14,139.11,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1725025734824,41.46813523,139.14,139.11,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1725025735127,0.04813523,139.14,139.11,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1725025735723,0.04813523,139.14,139.11,3.6449795]
["bitfinex-derivatives","SOLF0:USTF0",1725025735923,0.04813523,139.14,139.11,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1725025739024,3.62208255,139.14,139.11,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1725025739225,3.5934,139.12,139.11,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1725025739432,3.5934,139.12,139.04,45.03597686]
["bitfinex-derivatives","SOLF0:USTF0",1725025739433,41.42,139.16,139.04,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025739727,41.42,139.18,139.06,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025740035,48.581,139.18,139.06,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025740227,48.581,139.18,139.06,44.96899892]
["bitfinex-derivatives","SOLF0:USTF0",1725025740426,0.04610117,139.13,139.06,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025740724,3.63930117,139.13,139.05,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725025740927,0.04610117,139.13,139.05,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725025741229,0.04610117,139.13,139.0,3.5752319]
["bitfinex-derivatives","SOLF0:USTF0",1725025741230,41.42,139.11,139.0,3.5752319]
["bitfinex-derivatives","SOLF0:USTF0",1725025741426,0.05328175,139.07,139.03,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025741731,8.44,139.15,139.06,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025742029,28.74,139.19,139.01,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725025742030,37.2518,139.19,139.08,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025742231,30.0908,139.19,139.1,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025742433,1.3508,139.19,139.1,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025742732,41.42,139.16,139.09,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725025743027,41.47017644,139.16,139.13,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1725025743233,41.47089391,139.16,139.13,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1725025743433,3.5929,139.14,139.13,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1725025743826,41.42,139.14,139.04,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725025744024,4.84998206,139.15,138.98,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025744227,41.42,139.12,139.0,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025744429,41.42,139.12,138.99,42.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725025744632,1.3508,139.11,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725025744831,0.05297402,139.09,138.99,42.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725025745027,0.04586446,139.05,138.99,42.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725025745222,0.04586446,139.05,138.99,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725025745834,3.64116446,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725025746027,0.04586446,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725025746229,41.46586446,139.05,138.95,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725025746533,41.42,139.0,138.88,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025746724,0.04669357,138.95,138.89,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725025746930,3.5963,139.01,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725025747234,3.5963,139.01,138.85,45.01377268]
["bitfinex-derivatives","SOLF0:USTF0",1725025747235,41.42,138.98,138.72,10.52904619]
["bitfinex-derivatives","SOLF0:USTF0",1725025747429,49.86,138.98,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725025747634,0.05353237,138.95,138.85,45.07812052]
["bitfinex-derivatives","SOLF0:USTF0",1725025747829,0.04803985,138.91,138.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025748929,0.04803985,138.91,138.83,3.50533934]
["bitfinex-derivatives","SOLF0:USTF0",1725025749135,41.46803985,138.91,138.74,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725025749434,0.05382687,138.84,138.74,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725025749623,0.04574394,138.8,138.74,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725025750035,0.04574394,138.8,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725025750229,0.04574394,138.8,138.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725025750428,0.04574394,138.8,138.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025750627,12.04377121,138.84,138.66,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025750628,0.04968306,138.75,138.66,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025750930,1.2898,138.83,138.65,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725025750931,0.0549063,138.72,138.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025751129,42.7098,138.83,138.76,0.04599113]
["bitfinex-derivatives","SOLF0:USTF0",1725025751130,1.2898,138.83,138.76,0.04599113]
["bitfinex-derivatives","SOLF0:USTF0",1725025751329,1.2898,138.83,138.73,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025751840,9.7404,138.85,138.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025752034,8.44,138.85,138.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025752227,0.05210356,138.83,138.8,0.04671447]
["bitfinex-derivatives","SOLF0:USTF0",1725025752433,0.05210356,138.83,138.8,41.46671447]
["bitfinex-derivatives","SOLF0:USTF0",1725025752637,0.05210356,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725025754234,0.05210356,138.83,138.8,0.04671447]
["bitfinex-derivatives","SOLF0:USTF0",1725025754637,41.42,138.82,138.8,0.04671447]
["bitfinex-derivatives","SOLF0:USTF0",1725025754836,41.42,138.82,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725025755147,50.26,138.84,138.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025755329,50.26,138.84,138.73,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025755535,41.42,138.86,138.76,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025755735,41.42,138.86,138.73,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025755940,0.05358637,138.82,138.73,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025756136,0.04714029,138.79,138.73,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025756440,0.04714029,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725025757135,41.42,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725025757438,41.42,138.91,138.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025757638,41.42,138.91,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725025757939,41.42,138.91,138.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025758140,41.42,138.91,138.83,0.04597014]
["bitfinex-derivatives","SOLF0:USTF0",1725025758443,0.05286813,138.88,138.83,0.04597014]
["bitfinex-derivatives","SOLF0:USTF0",1725025759348,0.05286813,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725025759934,0.05286813,138.88,138.83,0.04597014]
["bitfinex-derivatives","SOLF0:USTF0",1725025760333,0.05286813,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725025760939,0.05286813,138.88,138.86,0.05296582]
["bitfinex-derivatives","SOLF0:USTF0",1725025761249,41.42,138.87,138.86,0.05296582]
["bitfinex-derivatives","SOLF0:USTF0",1725025761446,41.42,138.87,138.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025761447,41.42,138.87,138.76,12.38093754]
["bitfinex-derivatives","SOLF0:USTF0",1725025761739,41.42,138.87,138.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025762136,41.42,138.82,138.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025762340,41.42,138.8,138.71,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725025762649,0.04601153,138.77,138.71,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725025762844,0.04601153,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725025763844,41.46601153,138.77,138.66,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025764049,0.05386138,138.73,138.65,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725025764343,0.05386138,138.73,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725025764544,41.47386138,138.73,138.5,105.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725025764848,0.05362006,138.68,138.61,42.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725025765347,0.05362006,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725025766343,0.05362006,138.68,138.61,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725025766344,1.2925,138.76,138.66,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025766751,1.2925,138.76,138.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025766947,10.1325,138.76,138.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025767255,0.05096627,138.71,138.69,0.05061139]
["bitfinex-derivatives","SOLF0:USTF0",1725025767549,41.42,138.73,138.61,42.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725025768352,41.42,138.68,138.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725025768544,41.42,138.7,138.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725025768746,0.05529302,138.66,138.61,42.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725025768940,0.05030818,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725025769146,0.05337527,138.66,138.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725025769354,0.05337527,138.66,138.58,130.98370436]
["bitfinex-derivatives","SOLF0:USTF0",1725025769642,0.05337527,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725025770450,41.42,138.72,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725025770451,1.3258,138.75,138.65,3.67633965]
["bitfinex-derivatives","SOLF0:USTF0",1725025770752,1.2925,138.76,138.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025770946,1.2925,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725025771148,41.42,138.78,138.67,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025771341,0.04550915,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725025771544,0.04682386,138.75,138.72,0.05041257]
["bitfinex-derivatives","SOLF0:USTF0",1725025771742,0.05212605,138.75,138.72,0.0468122]
["bitfinex-derivatives","SOLF0:USTF0",1725025771943,0.05212605,138.75,138.72,3.6505122]
["bitfinex-derivatives","SOLF0:USTF0",1725025772454,0.05212605,138.75,138.72,0.0468122]
["bitfinex-derivatives","SOLF0:USTF0",1725025773163,0.05212605,138.75,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725025773344,2.7257,138.83,138.73,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025773744,2.7257,138.83,138.68,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1725025773745,41.42,138.8,138.68,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1725025773944,41.42,138.8,138.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025774153,41.42,138.8,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725025774348,41.42,138.8,138.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725025774746,0.04742404,138.76,138.73,0.04548665]
["bitfinex-derivatives","SOLF0:USTF0",1725025775047,0.05288228,138.76,138.73,0.0472387]
["bitfinex-derivatives","SOLF0:USTF0",1725025775257,0.05288228,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725025779043,1.3514,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725025779452,1.3473,138.86,138.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1725025779853,41.42,138.89,138.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025780060,0.04610204,138.85,138.82,0.05249873]
["bitfinex-derivatives","SOLF0:USTF0",1725025780553,0.04610204,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725025781549,1.2785,138.94,138.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025781748,1.2785,138.94,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725025781949,42.6985,138.94,138.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025782252,42.6985,138.94,138.82,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725025782750,0.04646335,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725025782952,0.05000506,138.9,138.87,0.05465719]
["bitfinex-derivatives","SOLF0:USTF0",1725025783359,0.05000506,138.9,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725025783850,0.05000506,138.9,138.87,3.65445719]
["bitfinex-derivatives","SOLF0:USTF0",1725025784053,0.05000506,138.9,138.87,0.05465719]
["bitfinex-derivatives","SOLF0:USTF0",1725025784461,0.05000506,138.9,138.87,3.65455719]
["bitfinex-derivatives","SOLF0:USTF0",1725025785459,0.05000506,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725025785656,0.05000506,138.9,138.87,0.05465719]
["bitfinex-derivatives","SOLF0:USTF0",1725025785855,0.05000506,138.9,138.87,3.65445719]
["bitfinex-derivatives","SOLF0:USTF0",1725025786053,0.05000506,138.9,138.87,0.05465719]
["bitfinex-derivatives","SOLF0:USTF0",1725025787459,0.05000506,138.9,138.87,3.65435719]
["bitfinex-derivatives","SOLF0:USTF0",1725025787768,0.05000506,138.9,138.87,0.05465719]
["bitfinex-derivatives","SOLF0:USTF0",1725025788663,0.05000506,138.9,138.87,3.65455719]
["bitfinex-derivatives","SOLF0:USTF0",1725025789264,0.05000506,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725025789758,0.05000506,138.9,138.87,0.05465719]
["bitfinex-derivatives","SOLF0:USTF0",1725025790958,0.05000506,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725025791358,0.05000506,138.9,138.87,3.65435719]
["bitfinex-derivatives","SOLF0:USTF0",1725025791561,0.05000506,138.9,138.87,0.05465719]
["bitfinex-derivatives","SOLF0:USTF0",1725025793057,0.05000506,138.9,138.8,38.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725025793058,34.54,138.88,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1725025793256,34.54,138.83,138.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725025793460,34.54,138.85,138.74,35.866]
["bitfinex-derivatives","SOLF0:USTF0",1725025793863,34.54,138.85,138.74,44.506]
["bitfinex-derivatives","SOLF0:USTF0",1725025794069,0.05015121,138.81,138.78,0.0513204]
["bitfinex-derivatives","SOLF0:USTF0",1725025794258,0.05015121,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725025795157,0.05015121,138.81,138.78,0.0513204]
["bitfinex-derivatives","SOLF0:USTF0",1725025796564,0.05015121,138.81,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1725025796770,0.05015121,138.81,138.78,0.0513204]
["bitfinex-derivatives","SOLF0:USTF0",1725025797075,0.05015121,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725025797362,34.54,138.86,138.78,3.59020727]
["bitfinex-derivatives","SOLF0:USTF0",1725025797569,34.54,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725025797755,34.54,138.88,138.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725025798061,34.54,138.88,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1725025798255,34.54,138.88,138.79,3.58727084]
["bitfinex-derivatives","SOLF0:USTF0",1725025798462,0.05187937,138.85,138.82,0.0551978]
["bitfinex-derivatives","SOLF0:USTF0",1725025799262,0.05187937,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725025799469,0.05187937,138.85,138.82,0.0551978]
["bitfinex-derivatives","SOLF0:USTF0",1725025799765,34.54,138.85,138.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725025799962,34.54,138.82,138.74,4.89923135]
["bitfinex-derivatives","SOLF0:USTF0",1725025800164,34.54,138.81,138.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725025800463,34.54,138.83,138.74,4.86071273]
["bitfinex-derivatives","SOLF0:USTF0",1725025800662,0.04791578,138.8,138.77,0.05000899]
["bitfinex-derivatives","SOLF0:USTF0",1725025800867,0.04791578,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1725025801263,0.04791578,138.8,138.77,0.05000899]
["bitfinex-derivatives","SOLF0:USTF0",1725025802167,0.04791578,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1725025802959,38.07872315,138.91,138.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1725025803161,38.07872315,138.91,138.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725025803162,34.54,138.91,138.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1725025803365,34.54,138.91,138.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725025803366,34.54,138.89,138.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725025803566,3.6003,138.86,138.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725025803870,34.54,138.81,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725025804069,0.05185882,138.78,138.76,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1725025804772,3.6025,138.77,138.76,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1725025804965,0.05185882,138.78,138.76,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1725025806274,0.05185882,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725025807470,65.5754041,139.5,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725025807471,34.54,138.9,138.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1725025807773,3.6,138.87,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1725025808074,3.6,138.87,138.7,3.60406428]
["bitfinex-derivatives","SOLF0:USTF0",1725025808075,3.6025,138.78,138.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1725025808379,0.05199618,138.75,138.73,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1725025808576,0.05351691,138.75,138.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1725025810474,3.6033,138.74,138.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1725025810677,2.82381691,138.75,138.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1725025811571,0.05351691,138.75,138.73,3.65212027]
["bitfinex-derivatives","SOLF0:USTF0",1725025811771,0.05351691,138.75,138.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1725025811967,41.52,138.85,138.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025812171,2.7693,138.86,138.76,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025812371,2.7693,138.86,138.74,44.2235]
["bitfinex-derivatives","SOLF0:USTF0",1725025812683,6.3695,138.86,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725025812875,6.3695,138.86,138.76,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025813177,0.05253669,138.82,138.8,0.05169001]
["bitfinex-derivatives","SOLF0:USTF0",1725025816580,3.6015,138.81,138.8,0.05169001]
["bitfinex-derivatives","SOLF0:USTF0",1725025816876,41.52,138.81,138.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025817580,8.28,138.84,138.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025817581,8.28,138.84,138.73,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025817774,44.2893,138.86,138.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025817775,2.7693,138.86,138.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025818180,0.05192313,138.83,138.8,0.04913577]
["bitfinex-derivatives","SOLF0:USTF0",1725025818480,0.05118059,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725025819181,1.3139,138.92,138.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025819372,41.52,138.95,138.84,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025819580,41.52,138.95,138.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025819881,41.52,138.93,138.81,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725025820076,0.04909523,138.88,138.86,3.64732176]
["bitfinex-derivatives","SOLF0:USTF0",1725025820283,0.05312564,138.88,138.86,0.04742176]
["bitfinex-derivatives","SOLF0:USTF0",1725025823884,0.05312564,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725025824775,0.05312564,138.88,138.86,0.04742176]
["bitfinex-derivatives","SOLF0:USTF0",1725025826180,3.65282564,138.88,138.86,0.04742176]
["bitfinex-derivatives","SOLF0:USTF0",1725025826374,3.65282564,138.88,138.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025826375,3.59333489,138.87,138.73,45.03993559]
["bitfinex-derivatives","SOLF0:USTF0",1725025826577,41.52,138.83,138.73,45.03993559]
["bitfinex-derivatives","SOLF0:USTF0",1725025826883,42.8548,138.86,138.73,53.31993559]
["bitfinex-derivatives","SOLF0:USTF0",1725025827076,42.8548,138.86,138.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725025827587,0.04637707,138.81,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725025827778,0.04637707,138.81,138.79,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1725025827779,0.04612403,138.82,138.79,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1725025828385,0.04612403,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725025829783,0.04612403,138.82,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725025829986,0.04612403,138.82,138.79,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1725025830281,0.04612403,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725025831384,0.04612403,138.82,138.79,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1725025832093,41.52,138.81,138.7,3.54854328]
["bitfinex-derivatives","SOLF0:USTF0",1725025832385,44.2213,138.81,138.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725025832582,44.2213,138.81,138.7,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1725025832790,2.7013,138.81,138.7,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1725025833084,0.04799079,138.77,138.74,0.04550632]
["bitfinex-derivatives","SOLF0:USTF0",1725025833288,0.04799079,138.77,138.75,3.58778751]
["bitfinex-derivatives","SOLF0:USTF0",1725025833586,0.04799079,138.77,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725025833983,0.04799079,138.77,138.74,0.04550632]
["bitfinex-derivatives","SOLF0:USTF0",1725025834890,0.04799079,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1725025835091,0.04799079,138.77,138.74,0.04550632]
["bitfinex-derivatives","SOLF0:USTF0",1725025835288,0.04799079,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725025835883,0.04799079,138.77,138.74,3.64860632]
["bitfinex-derivatives","SOLF0:USTF0",1725025836085,0.04799079,138.77,138.74,0.04550632]
["bitfinex-derivatives","SOLF0:USTF0",1725025836280,3.603,138.75,138.74,0.04550632]
["bitfinex-derivatives","SOLF0:USTF0",1725025836485,0.04799079,138.77,138.74,0.04550632]
["bitfinex-derivatives","SOLF0:USTF0",1725025837384,41.52,138.76,138.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025837690,41.52,138.76,138.62,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725025837691,41.52,138.76,138.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025838390,0.05239965,138.72,138.69,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1725025840188,41.52,138.72,138.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725025840389,1.3688,138.71,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725025840583,1.3688,138.71,138.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725025840787,41.52,138.74,138.64,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025841193,0.04905159,138.7,138.68,0.04756711]
["bitfinex-derivatives","SOLF0:USTF0",1725025843392,0.04905159,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725025843697,0.04905159,138.7,138.68,0.04756711]
["bitfinex-derivatives","SOLF0:USTF0",1725025844596,0.04905159,138.7,138.59,53.73966702]
["bitfinex-derivatives","SOLF0:USTF0",1725025844804,41.52,138.72,138.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025844994,3.6044,138.7,138.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025845290,41.52,138.72,138.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025845495,3.6045,138.7,138.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025845691,41.52,138.72,138.5,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725025845892,0.04817801,138.66,138.63,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1725025846093,0.0508328,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725025846298,0.0508328,138.66,138.63,0.05353913]
["bitfinex-derivatives","SOLF0:USTF0",1725025847299,0.0508328,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725025848195,42.8888,138.77,138.65,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1725025848392,42.8888,138.77,138.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025848393,3.6032,138.75,138.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025848589,3.6032,138.75,138.65,44.277]
["bitfinex-derivatives","SOLF0:USTF0",1725025848897,44.1731,138.77,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725025849092,2.6531,138.77,138.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725025849298,0.04572949,138.73,138.7,0.0542862]
["bitfinex-derivatives","SOLF0:USTF0",1725025850802,0.04572949,138.73,138.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025850803,41.52,138.72,138.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725025850996,41.52,138.75,138.61,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1725025851201,3.604,138.72,138.61,45.08783177]
["bitfinex-derivatives","SOLF0:USTF0",1725025851397,41.52,138.75,138.61,45.08783177]
["bitfinex-derivatives","SOLF0:USTF0",1725025851398,41.52,138.75,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725025851599,41.52,138.7,138.61,3.56783177]
["bitfinex-derivatives","SOLF0:USTF0",1725025851800,0.05228829,138.67,138.64,0.04709496]
["bitfinex-derivatives","SOLF0:USTF0",1725025852007,0.05228829,138.67,138.64,0.05464066]
["bitfinex-derivatives","SOLF0:USTF0",1725025852008,0.04568881,138.67,138.64,0.05464066]
["bitfinex-derivatives","SOLF0:USTF0",1725025852305,3.6055,138.66,138.64,0.05464066]
["bitfinex-derivatives","SOLF0:USTF0",1725025852521,0.04568881,138.67,138.64,0.05464066]
["bitfinex-derivatives","SOLF0:USTF0",1725025852807,3.6056,138.65,138.64,0.05464066]
["bitfinex-derivatives","SOLF0:USTF0",1725025853308,34.61,138.66,138.56,3.64674059]
["bitfinex-derivatives","SOLF0:USTF0",1725025853608,34.61,138.66,138.33,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025853609,34.61,138.59,138.42,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725025853806,34.61,138.59,138.46,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025853807,2.6019,138.58,138.46,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025854018,2.6019,138.58,138.49,3.558037]
["bitfinex-derivatives","SOLF0:USTF0",1725025854203,2.6019,138.58,138.46,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025854204,34.61,138.56,138.46,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025854399,3.65612127,138.54,138.45,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725025854598,3.65612127,138.54,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725025854799,0.04762127,138.54,138.45,6.32665788]
["bitfinex-derivatives","SOLF0:USTF0",1725025855019,0.04762127,138.54,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725025855203,0.04762127,138.54,138.46,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025855518,3.65632127,138.54,138.46,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025855709,3.65632127,138.54,138.45,6.32665788]
["bitfinex-derivatives","SOLF0:USTF0",1725025855917,0.04762127,138.54,138.45,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725025856407,0.04762127,138.54,138.49,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025856615,0.04762127,138.54,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725025856806,41.55,138.65,138.53,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025857014,50.11,138.65,138.53,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025857204,41.55,138.65,138.54,3.67428123]
["bitfinex-derivatives","SOLF0:USTF0",1725025857410,50.11,138.65,138.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725025857608,3.6063,138.63,138.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725025857918,0.05361914,138.6,138.57,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1725025858709,0.05361914,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725025859512,0.05361914,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725025859812,0.05361914,138.6,138.57,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1725025860114,0.05361914,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725025860418,0.05361914,138.6,138.57,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1725025860615,0.05361914,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725025860809,0.05361914,138.6,138.57,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1725025861816,0.05361914,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725025862314,42.9377,138.68,138.58,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725025863110,0.0550858,138.64,138.62,0.04875895]
["bitfinex-derivatives","SOLF0:USTF0",1725025863821,50.1650858,138.64,138.51,42.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725025864022,41.55,138.6,138.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025864217,3.6084,138.55,138.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025864519,11.2794,138.59,138.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025864934,0.0477765,138.56,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725025865119,0.0477765,138.56,138.53,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1725025865923,0.0477765,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725025866221,0.0477765,138.56,138.55,45.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725025866521,0.0477765,138.56,138.53,41.59670881]
["bitfinex-derivatives","SOLF0:USTF0",1725025866720,0.0477765,138.56,138.53,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1725025868218,3.6084,138.55,138.53,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1725025868419,1.3980765,138.56,138.53,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1725025868621,3.6085,138.54,138.53,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1725025868828,42.9498,138.55,138.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025869126,41.55,138.46,138.28,7.54020631]
["bitfinex-derivatives","SOLF0:USTF0",1725025869318,41.55,138.44,138.29,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725025869527,41.55,138.41,138.27,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725025869726,3.613,138.37,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725025869923,0.05229384,138.35,138.25,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025870120,0.05011117,138.31,138.24,3.68704688]
["bitfinex-derivatives","SOLF0:USTF0",1725025870321,0.05011117,138.31,138.28,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1725025870530,0.04877822,138.31,138.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725025870729,0.04877822,138.31,138.23,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025870932,41.55,138.4,138.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1725025870933,41.55,138.29,138.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1725025871131,0.05165498,138.28,138.22,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025871329,41.55,138.32,138.2,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025871527,0.04724807,138.26,138.25,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025871734,0.05295309,138.27,138.25,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025871928,41.55,138.39,138.26,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025872425,52.45,138.42,138.3,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025872632,41.55,138.42,138.3,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025872933,0.05450562,138.37,138.35,0.05181409]
["bitfinex-derivatives","SOLF0:USTF0",1725025873131,0.04667153,138.37,138.35,0.05181409]
["bitfinex-derivatives","SOLF0:USTF0",1725025874027,0.04667153,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725025874634,4.1022,138.46,138.34,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025874934,41.55,138.45,138.34,45.14419394]
["bitfinex-derivatives","SOLF0:USTF0",1725025875135,41.55,138.45,138.34,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025875527,0.04571401,138.41,138.38,0.05106442]
["bitfinex-derivatives","SOLF0:USTF0",1725025875930,41.55,138.4,138.29,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025876137,41.55,138.4,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725025876324,41.55,138.4,138.12,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025876325,41.55,138.35,138.24,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025876530,41.55,138.35,138.24,45.16373929]
["bitfinex-derivatives","SOLF0:USTF0",1725025876740,41.55,138.33,138.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725025877036,3.6155,138.27,138.26,0.00283388]
["bitfinex-derivatives","SOLF0:USTF0",1725025877338,41.55,138.28,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725025877339,41.55,138.28,138.16,42.85938833]
["bitfinex-derivatives","SOLF0:USTF0",1725025877533,41.55,138.28,138.16,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025877734,52.93,138.28,138.16,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025877938,41.55,138.28,138.16,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025878340,0.05066192,138.23,138.14,3.5866552]
["bitfinex-derivatives","SOLF0:USTF0",1725025878632,0.05066192,138.23,138.18,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025878840,0.05066192,138.23,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725025879043,53.35,138.33,138.21,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025879229,41.55,138.31,138.21,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025879538,1.3736,138.34,138.25,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025879730,28.88,138.37,138.25,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025879926,41.55,138.35,138.23,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025880337,30.2107,138.37,138.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725025880338,0.05528446,138.3,138.28,0.05144459]
["bitfinex-derivatives","SOLF0:USTF0",1725025880538,1.3307,138.37,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1725025880738,41.55,138.33,138.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725025880948,41.55,138.33,138.24,0.04682454]
["bitfinex-derivatives","SOLF0:USTF0",1725025880949,0.05412893,138.27,138.24,0.04682454]
["bitfinex-derivatives","SOLF0:USTF0",1725025881132,0.05391624,138.27,138.24,0.05113639]
["bitfinex-derivatives","SOLF0:USTF0",1725025881536,0.05391624,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725025881836,0.05391624,138.27,138.24,0.05113639]
["bitfinex-derivatives","SOLF0:USTF0",1725025882740,0.05391624,138.27,138.25,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725025882934,0.05391624,138.27,138.24,0.05113639]
["bitfinex-derivatives","SOLF0:USTF0",1725025883845,0.05391624,138.27,138.24,3.66743639]
["bitfinex-derivatives","SOLF0:USTF0",1725025884347,0.05391624,138.27,138.24,0.05113639]
["bitfinex-derivatives","SOLF0:USTF0",1725025884541,41.60391624,138.27,138.24,0.05113639]
["bitfinex-derivatives","SOLF0:USTF0",1725025884937,53.37,138.27,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025885243,41.55,138.27,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025885444,1.3457,138.3,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025885445,41.55,138.29,138.17,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025885837,0.04703744,138.24,138.17,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025886145,0.04703744,138.24,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025886346,0.05192304,138.21,138.14,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725025886746,0.05192304,138.21,138.1,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025887047,41.6008931,138.17,138.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725025887349,0.04920874,138.12,138.01,42.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725025887546,0.05262195,138.08,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725025887750,0.04817214,138.09,138.03,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025888055,0.04885713,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725025888239,0.04885713,138.07,138.0,6.08273146]
["bitfinex-derivatives","SOLF0:USTF0",1725025888240,41.60139622,138.07,138.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725025888548,41.60139622,138.07,137.81,26.4203122]
["bitfinex-derivatives","SOLF0:USTF0",1725025888549,10.0,137.95,137.89,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725025888945,10.0,137.95,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725025889247,10.05106102,137.95,137.88,4.98829624]
["bitfinex-derivatives","SOLF0:USTF0",1725025889541,10.05106102,137.95,137.89,1.31233299]
["bitfinex-derivatives","SOLF0:USTF0",1725025889741,10.05106102,137.95,137.94,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725025890341,9.05106102,137.95,137.87,3.55891711]
["bitfinex-derivatives","SOLF0:USTF0",1725025890554,9.05106102,137.95,137.94,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025890555,6.91566102,137.95,137.94,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025890742,41.55,138.11,137.94,45.08247695]
["bitfinex-derivatives","SOLF0:USTF0",1725025890938,41.55,138.11,137.99,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025891138,1.3294,138.19,137.99,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025891139,41.55,138.16,138.04,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025891339,41.55,138.12,138.0,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725025891550,41.55,138.16,138.03,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025891754,41.55,138.16,138.0,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725025891951,0.04957005,138.11,138.08,0.04732511]
["bitfinex-derivatives","SOLF0:USTF0",1725025892446,0.04957005,138.11,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725025892648,0.04957005,138.11,138.08,0.04732511]
["bitfinex-derivatives","SOLF0:USTF0",1725025893047,0.04957005,138.11,138.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725025893246,0.04957005,138.11,138.08,0.04732511]
["bitfinex-derivatives","SOLF0:USTF0",1725025895251,41.55,138.09,137.97,45.14190892]
["bitfinex-derivatives","SOLF0:USTF0",1725025895451,41.55,138.06,137.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725025895848,41.55,138.08,137.96,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025896049,41.55,138.08,137.96,45.11037113]
["bitfinex-derivatives","SOLF0:USTF0",1725025896255,0.04825856,138.03,137.94,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025896555,3.6168829,138.09,137.94,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025896556,0.04932296,138.0,137.96,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025896754,41.55,138.09,137.96,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025897146,0.05533132,138.04,137.96,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025897548,3.6219,138.03,137.94,3.62698102]
["bitfinex-derivatives","SOLF0:USTF0",1725025897750,41.55,138.07,137.96,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025898052,41.55,138.07,137.94,3.62698102]
["bitfinex-derivatives","SOLF0:USTF0",1725025898053,0.05016779,138.03,137.98,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025898251,0.05256005,138.02,137.98,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025898552,1.3557,138.12,138.0,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025898852,1.3557,138.12,137.98,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025899053,41.55,138.1,137.98,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025899253,3.6203,138.09,137.95,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025899455,41.55,138.1,137.95,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025899456,0.04583489,138.03,138.02,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725025899950,0.04583489,138.03,138.01,0.05289526]
["bitfinex-derivatives","SOLF0:USTF0",1725025900651,41.55,138.18,138.02,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025900855,41.55,138.18,138.09,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025900856,1.3165,138.18,138.09,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025901060,1.3165,138.18,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725025901347,1.2938,138.21,138.11,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025901547,1.2938,138.21,138.08,3.60292853]
["bitfinex-derivatives","SOLF0:USTF0",1725025901548,0.05399269,138.17,138.15,0.05552061]
["bitfinex-derivatives","SOLF0:USTF0",1725025902451,3.6184,138.16,138.15,0.05552061]
["bitfinex-derivatives","SOLF0:USTF0",1725025902649,41.60399269,138.17,138.15,0.05552061]
["bitfinex-derivatives","SOLF0:USTF0",1725025902959,0.05399269,138.17,138.15,0.05552061]
["bitfinex-derivatives","SOLF0:USTF0",1725025905855,41.55,138.17,138.07,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725025906254,45.1684,138.17,138.07,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725025906452,41.55,138.15,138.01,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025906764,0.05002507,138.09,138.07,0.04603357]
["bitfinex-derivatives","SOLF0:USTF0",1725025906949,0.0485263,138.09,138.07,0.04709772]
["bitfinex-derivatives","SOLF0:USTF0",1725025907558,0.0485263,138.09,137.95,30.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725025907749,41.55,138.13,137.96,1.31142786]
["bitfinex-derivatives","SOLF0:USTF0",1725025907750,41.55,138.08,137.96,1.31142786]
["bitfinex-derivatives","SOLF0:USTF0",1725025908161,41.55,138.08,137.95,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725025908162,41.55,138.05,137.92,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1725025908355,42.9404,138.07,137.95,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025908660,0.04642486,138.02,137.95,45.21533531]
["bitfinex-derivatives","SOLF0:USTF0",1725025908862,0.04642486,138.02,137.96,1.3117655]
["bitfinex-derivatives","SOLF0:USTF0",1725025909156,0.04642486,138.02,138.0,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725025909355,0.04642486,138.02,137.96,42.8617655]
["bitfinex-derivatives","SOLF0:USTF0",1725025909754,41.55,138.12,137.99,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025909956,3.6199,138.11,138.01,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025910156,1.3904,138.13,138.01,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025910559,1.3904,138.13,138.03,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025910754,1.3904,138.13,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725025910957,0.04644273,138.09,138.07,0.05430796]
["bitfinex-derivatives","SOLF0:USTF0",1725025911965,41.55,138.09,137.97,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725025912267,42.9404,138.13,137.99,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025912672,42.9404,138.13,137.97,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725025912965,41.55,138.1,137.98,42.86157872]
["bitfinex-derivatives","SOLF0:USTF0",1725025913175,0.05040322,138.06,137.98,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025913457,0.05040322,138.06,138.0,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025913665,42.9404,138.13,138.0,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025913851,42.9404,138.13,137.98,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025913852,1.3904,138.13,138.02,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025914054,0.05434774,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725025914258,1.3904,138.13,138.05,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025914259,0.05190154,138.1,138.05,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025914560,0.05427935,138.09,138.05,45.16332498]
["bitfinex-derivatives","SOLF0:USTF0",1725025914863,41.55,138.17,138.05,45.16332498]
["bitfinex-derivatives","SOLF0:USTF0",1725025914864,0.04627424,138.08,138.05,45.16332498]
["bitfinex-derivatives","SOLF0:USTF0",1725025915170,41.55,138.17,138.05,45.16332498]
["bitfinex-derivatives","SOLF0:USTF0",1725025915367,41.55,138.17,138.07,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025915764,1.3163,138.19,138.07,45.21412866]
["bitfinex-derivatives","SOLF0:USTF0",1725025915961,1.3163,138.19,138.1,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025916262,0.05280433,138.16,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725025916453,0.05280433,138.16,138.13,0.04620669]
["bitfinex-derivatives","SOLF0:USTF0",1725025916656,0.05280433,138.16,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025917063,0.05280433,138.16,138.15,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725025917258,0.05280433,138.16,138.13,0.04620669]
["bitfinex-derivatives","SOLF0:USTF0",1725025920270,0.05280433,138.16,138.15,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725025920964,41.55,138.25,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025921161,2.6635,138.26,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025921371,41.55,138.25,138.13,3.63682235]
["bitfinex-derivatives","SOLF0:USTF0",1725025921668,41.55,138.18,138.07,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725025921875,0.05309632,138.14,138.11,0.05229813]
["bitfinex-derivatives","SOLF0:USTF0",1725025922468,0.05309632,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725025922975,3.6169,138.22,138.16,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725025923275,1.2885,138.25,138.13,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025923476,1.2885,138.25,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725025923666,1.2885,138.25,138.15,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025923864,1.2885,138.25,138.17,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025924068,0.05248078,138.21,138.2,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725025924367,0.05432845,138.22,138.19,0.05169622]
["bitfinex-derivatives","SOLF0:USTF0",1725025925164,0.05432845,138.22,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725025925372,224.0,138.36,138.2,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025925568,2.6726,138.33,138.23,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025925871,6.2866,138.33,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725025926176,2.6726,138.33,138.25,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025926481,0.04830069,138.3,138.28,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1725025926770,0.04803806,138.3,138.28,0.05433159]
["bitfinex-derivatives","SOLF0:USTF0",1725025927880,0.04803806,138.3,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1725025928378,0.04803806,138.3,138.28,0.05433159]
["bitfinex-derivatives","SOLF0:USTF0",1725025929274,0.04803806,138.3,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1725025929477,1.3692,138.38,138.27,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025929668,1.3692,138.38,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725025929877,1.3692,138.38,138.26,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025930575,0.04739199,138.33,138.31,0.04695207]
["bitfinex-derivatives","SOLF0:USTF0",1725025930878,0.05191174,138.33,138.31,0.04695207]
["bitfinex-derivatives","SOLF0:USTF0",1725025931073,0.05191174,138.33,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1725025931282,74.14473187,138.43,138.31,3.58364209]
["bitfinex-derivatives","SOLF0:USTF0",1725025931473,3.6127,138.38,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725025931784,41.55,138.4,138.26,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025932081,41.55,138.4,138.29,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025932282,0.05026328,138.34,138.32,0.05303719]
["bitfinex-derivatives","SOLF0:USTF0",1725025932480,0.05120952,138.34,138.32,0.05303719]
["bitfinex-derivatives","SOLF0:USTF0",1725025935079,0.05120952,138.34,138.33,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1725025935475,7.5965,138.42,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725025935879,3.9848,138.42,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725025936077,3.9848,138.42,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725025936672,0.04860124,138.41,138.38,0.05401244]
["bitfinex-derivatives","SOLF0:USTF0",1725025937984,3.66070124,138.41,138.38,0.05401244]
["bitfinex-derivatives","SOLF0:USTF0",1725025938185,0.04860124,138.41,138.38,0.05401244]
["bitfinex-derivatives","SOLF0:USTF0",1725025939586,41.55,138.35,138.26,3.66357928]
["bitfinex-derivatives","SOLF0:USTF0",1725025939884,41.55,138.37,138.24,42.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725025940086,1.2812,138.34,138.26,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025940282,41.55,138.4,138.26,45.21394043]
["bitfinex-derivatives","SOLF0:USTF0",1725025940597,0.04847285,138.34,138.32,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1725025940889,0.04847285,138.34,138.32,3.66787628]
["bitfinex-derivatives","SOLF0:USTF0",1725025941191,0.04847285,138.34,138.32,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1725025941583,0.04847285,138.34,138.33,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1725025943784,1.3529,138.42,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725025943988,1.367,138.44,138.35,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025944189,1.367,138.44,138.33,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025944190,1.367,138.44,138.37,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025944886,0.04732818,138.42,138.39,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1725025946089,0.04732818,138.42,138.39,3.65899552]
["bitfinex-derivatives","SOLF0:USTF0",1725025946285,0.04732818,138.42,138.39,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1725025947986,0.04732818,138.42,138.39,3.65899552]
["bitfinex-derivatives","SOLF0:USTF0",1725025948288,0.04732818,138.42,138.39,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1725025949285,1.367,138.44,138.3,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025949286,41.55,138.43,138.3,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025949487,3.6136,138.35,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725025949687,41.55,138.38,138.28,4.91252263]
["bitfinex-derivatives","SOLF0:USTF0",1725025949991,41.55,138.38,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725025950194,41.55,138.35,138.24,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025950390,0.05259999,138.33,138.24,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025950700,41.55,138.42,138.28,41.59970344]
["bitfinex-derivatives","SOLF0:USTF0",1725025950892,7.215,138.47,138.28,41.59970344]
["bitfinex-derivatives","SOLF0:USTF0",1725025950893,1.2845,138.41,138.31,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025951082,1.2845,138.41,138.33,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025951285,1.2845,138.41,138.34,3.55245319]
["bitfinex-derivatives","SOLF0:USTF0",1725025951592,1.3494,138.43,138.35,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025951790,0.04930353,138.4,138.38,41.60205317]
["bitfinex-derivatives","SOLF0:USTF0",1725025952088,3.6117,138.42,138.34,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025952294,0.04605299,138.4,138.38,0.04849256]
["bitfinex-derivatives","SOLF0:USTF0",1725025953091,3.65815299,138.4,138.38,0.04849256]
["bitfinex-derivatives","SOLF0:USTF0",1725025953287,0.04605299,138.4,138.38,0.04849256]
["bitfinex-derivatives","SOLF0:USTF0",1725025954196,0.04605299,138.4,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725025954788,1.3443,138.46,138.38,45.17276731]
["bitfinex-derivatives","SOLF0:USTF0",1725025955091,1.3443,138.46,138.42,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025955598,1.3443,138.46,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725025956195,0.05546567,138.45,138.43,0.04608855]
["bitfinex-derivatives","SOLF0:USTF0",1725025956696,0.05546567,138.45,138.34,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025956996,41.55,138.45,138.32,42.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725025957193,3.6116,138.42,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725025957392,41.55,138.45,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725025957595,0.04789535,138.41,138.39,0.05277263]
["bitfinex-derivatives","SOLF0:USTF0",1725025958299,0.04789535,138.41,138.39,3.66507263]
["bitfinex-derivatives","SOLF0:USTF0",1725025958600,0.04789535,138.41,138.39,0.05277263]
["bitfinex-derivatives","SOLF0:USTF0",1725025959898,0.04789535,138.41,138.39,3.66497263]
["bitfinex-derivatives","SOLF0:USTF0",1725025960090,0.04789535,138.41,138.39,0.05277263]
["bitfinex-derivatives","SOLF0:USTF0",1725025960501,0.04789535,138.41,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725025961593,0.04789535,138.41,138.39,0.05277263]
["bitfinex-derivatives","SOLF0:USTF0",1725025964196,0.04789535,138.41,138.32,42.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725025964496,41.55,138.44,138.32,42.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725025964799,3.6131,138.37,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725025965103,3.6131,138.37,138.3,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025965104,0.04926915,138.35,138.33,0.05408344]
["bitfinex-derivatives","SOLF0:USTF0",1725025965301,0.05155239,138.35,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725025965800,0.05155239,138.35,138.33,0.05474582]
["bitfinex-derivatives","SOLF0:USTF0",1725025966598,0.05155239,138.35,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725025967200,0.05155239,138.35,138.33,3.66864582]
["bitfinex-derivatives","SOLF0:USTF0",1725025967405,0.05155239,138.35,138.33,0.05474582]
["bitfinex-derivatives","SOLF0:USTF0",1725025968801,0.05155239,138.35,138.26,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025969006,1.3635,138.39,138.28,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025969203,1.3635,138.39,138.29,3.67075684]
["bitfinex-derivatives","SOLF0:USTF0",1725025969399,1.3635,138.39,138.3,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025969598,1.3635,138.39,138.3,45.12752439]
["bitfinex-derivatives","SOLF0:USTF0",1725025969800,0.04927542,138.36,138.33,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1725025970206,0.04927542,138.36,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725025971706,0.04927542,138.36,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725025972402,0.04927542,138.36,138.33,3.6662187]
["bitfinex-derivatives","SOLF0:USTF0",1725025972605,0.04927542,138.36,138.33,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1725025973402,0.04927542,138.36,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725025974307,0.04927542,138.36,138.33,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1725025975519,3.6137,138.35,138.33,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1725025975810,0.04927542,138.36,138.33,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1725025976011,3.6137,138.34,138.33,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1725025976205,41.55,138.37,138.26,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025976404,1.3971,138.35,138.26,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025976704,1.3971,138.35,138.28,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025977011,1.3971,138.35,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725025977208,0.05206517,138.34,138.32,0.04746598]
["bitfinex-derivatives","SOLF0:USTF0",1725025978005,0.05206517,138.34,138.33,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025978605,4.9758,138.41,138.33,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025978806,4.9758,138.41,138.35,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025979003,1.3638,138.41,138.35,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025979204,2.6412,138.42,138.35,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025979405,1.2972,138.42,138.35,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025979605,0.05486925,138.4,138.37,0.05033055]
["bitfinex-derivatives","SOLF0:USTF0",1725025979804,0.05486925,138.4,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725025980715,0.05486925,138.4,138.37,0.05033055]
["bitfinex-derivatives","SOLF0:USTF0",1725025981110,0.05486925,138.4,138.37,3.66313055]
["bitfinex-derivatives","SOLF0:USTF0",1725025981308,0.05486925,138.4,138.37,0.05033055]
["bitfinex-derivatives","SOLF0:USTF0",1725025981509,0.05486925,138.4,138.37,41.60033055]
["bitfinex-derivatives","SOLF0:USTF0",1725025981710,0.05486925,138.4,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725025982113,4.0203,138.47,138.39,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025982513,2.6343,138.47,138.39,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025982719,1.2903,138.47,138.42,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025982916,2.824,138.51,138.44,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025983121,0.05275499,138.49,138.44,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025983320,0.05275499,138.49,138.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025984419,0.05275499,138.49,138.47,45.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725025984917,0.05275499,138.49,138.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025985114,0.05275499,138.49,138.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025986825,0.05275499,138.49,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725025987514,0.05275499,138.49,138.46,45.21277165]
["bitfinex-derivatives","SOLF0:USTF0",1725025987721,0.05275499,138.49,138.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025989416,0.05275499,138.49,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725025990215,0.05275499,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025990915,0.05275499,138.49,138.47,45.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725025991317,0.05275499,138.49,138.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025991521,0.05275499,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025991913,0.05275499,138.49,138.47,45.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725025992114,0.05275499,138.49,138.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025993220,0.05275499,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025993932,0.05275499,138.49,138.46,41.60227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025994513,0.05275499,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725025995426,0.05275499,138.49,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725025995632,0.05275499,138.49,138.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025995932,3.66275499,138.49,138.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025996521,0.05275499,138.49,138.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1725025997125,0.05275499,138.49,138.38,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725025997126,41.55,138.49,138.38,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725025997324,4.94912734,138.48,138.37,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025997522,3.6117,138.42,138.37,7.29701938]
["bitfinex-derivatives","SOLF0:USTF0",1725025997728,3.66283015,138.46,138.37,3.68411938]
["bitfinex-derivatives","SOLF0:USTF0",1725025997925,5.07793015,138.46,138.35,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725025998137,0.0458571,138.42,138.39,0.05403682]
["bitfinex-derivatives","SOLF0:USTF0",1725025998835,0.0458571,138.42,138.39,41.60403682]
["bitfinex-derivatives","SOLF0:USTF0",1725025999333,0.0458571,138.42,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725025999734,0.0458571,138.42,138.39,41.60403682]
["bitfinex-derivatives","SOLF0:USTF0",1725026000627,0.0458571,138.42,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725026000833,0.0458571,138.42,138.39,41.60403682]
["bitfinex-derivatives","SOLF0:USTF0",1725026001033,0.0458571,138.42,138.39,0.05403682]
["bitfinex-derivatives","SOLF0:USTF0",1725026002735,0.0458571,138.42,138.39,41.60403682]
["bitfinex-derivatives","SOLF0:USTF0",1725026002925,0.0458571,138.42,138.41,45.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725026003125,1.4147,138.5,138.41,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026003335,1.3513,138.51,138.46,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026003541,3.6085,138.54,138.46,45.20933733]
["bitfinex-derivatives","SOLF0:USTF0",1725026003841,1.3513,138.57,138.46,45.20933733]
["bitfinex-derivatives","SOLF0:USTF0",1725026004038,3.6086,138.54,138.46,45.20933733]
["bitfinex-derivatives","SOLF0:USTF0",1725026004343,0.05299516,138.51,138.49,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1725026004548,0.05397234,138.51,138.49,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1725026005352,1.3513,138.57,138.49,0.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1725026005552,4.9592,138.57,138.51,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725026005851,1.3513,138.57,138.5,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026006051,3.6084,138.55,138.5,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026006350,3.6084,138.55,138.51,0.04870146]
["bitfinex-derivatives","SOLF0:USTF0",1725026006544,0.05555527,138.54,138.51,0.04870146]
["bitfinex-derivatives","SOLF0:USTF0",1725026009544,0.05555527,138.54,138.52,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026009942,0.05555527,138.54,138.52,45.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725026010544,1.2846,138.59,138.52,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026010750,1.2846,138.59,138.55,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026010946,1.2846,138.59,138.55,48.79009688]
["bitfinex-derivatives","SOLF0:USTF0",1725026011149,1.2846,138.59,138.55,45.18209688]
["bitfinex-derivatives","SOLF0:USTF0",1725026011757,3.6066,138.62,138.55,45.18209688]
["bitfinex-derivatives","SOLF0:USTF0",1725026011947,0.05395959,138.58,138.56,0.05329831]
["bitfinex-derivatives","SOLF0:USTF0",1725026012451,0.05395959,138.58,138.57,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026012645,0.05395959,138.58,138.56,0.05329831]
["bitfinex-derivatives","SOLF0:USTF0",1725026013858,0.05395959,138.58,138.56,3.66119831]
["bitfinex-derivatives","SOLF0:USTF0",1725026014052,0.05395959,138.58,138.56,0.05329831]
["bitfinex-derivatives","SOLF0:USTF0",1725026014661,0.05395959,138.58,138.5,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026014852,3.61219285,138.61,138.5,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026015158,42.8717,138.63,138.5,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725026015350,41.55,138.61,138.5,45.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725026015550,41.55,138.61,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725026015759,41.55,138.61,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026015760,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026019947,3.6079,138.57,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026020362,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026020556,3.65887562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026020759,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026021564,3.65887562,138.58,138.55,3.66308128]
["bitfinex-derivatives","SOLF0:USTF0",1725026021863,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026022158,3.65877562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026022462,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026022862,3.65877562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026023063,3.65877562,138.58,138.55,3.66308128]
["bitfinex-derivatives","SOLF0:USTF0",1725026023263,0.05127562,138.58,138.55,3.66308128]
["bitfinex-derivatives","SOLF0:USTF0",1725026023458,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026023954,0.05127562,138.58,138.55,3.66308128]
["bitfinex-derivatives","SOLF0:USTF0",1725026024158,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026024658,0.05127562,138.58,138.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026025261,0.05127562,138.58,138.56,38.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725026026367,0.05127562,138.58,138.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026026758,0.05127562,138.58,138.56,38.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725026026958,0.05127562,138.58,138.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026027460,0.05127562,138.58,138.57,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725026029565,0.05127562,138.58,138.55,34.69498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026030171,0.05127562,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725026030867,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026031259,0.05127562,138.58,138.56,3.5291861]
["bitfinex-derivatives","SOLF0:USTF0",1725026031760,0.05127562,138.58,138.56,38.1691861]
["bitfinex-derivatives","SOLF0:USTF0",1725026032358,0.05127562,138.58,138.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026032558,3.65867562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026032755,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026034365,0.05127562,138.58,138.55,3.66318128]
["bitfinex-derivatives","SOLF0:USTF0",1725026034867,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026035369,3.6079,138.57,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026035767,0.05127562,138.58,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026036461,3.608,138.56,138.55,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725026037165,3.6084,138.55,138.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026037366,35.9807,138.58,138.48,3.62924529]
["bitfinex-derivatives","SOLF0:USTF0",1725026037560,34.64,138.56,138.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026037762,1.3979,138.55,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725026038061,1.3979,138.55,138.47,38.29140897]
["bitfinex-derivatives","SOLF0:USTF0",1725026038062,1.3979,138.55,138.47,3.65140897]
["bitfinex-derivatives","SOLF0:USTF0",1725026038256,3.6091,138.52,138.51,0.04948656]
["bitfinex-derivatives","SOLF0:USTF0",1725026038965,0.05184085,138.53,138.51,0.04948656]
["bitfinex-derivatives","SOLF0:USTF0",1725026039458,0.05184085,138.53,138.51,3.65868656]
["bitfinex-derivatives","SOLF0:USTF0",1725026039860,0.05184085,138.53,138.51,0.04948656]
["bitfinex-derivatives","SOLF0:USTF0",1725026040459,0.05184085,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725026040670,0.05184085,138.53,138.52,38.249]
["bitfinex-derivatives","SOLF0:USTF0",1725026040870,0.05184085,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725026041463,1.3407,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725026041866,1.3999,138.62,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725026042271,2.8061,138.62,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725026042477,3.6072,138.59,138.58,0.05345028]
["bitfinex-derivatives","SOLF0:USTF0",1725026042962,0.05039384,138.6,138.58,0.05345028]
["bitfinex-derivatives","SOLF0:USTF0",1725026043158,3.65749384,138.6,138.58,0.05345028]
["bitfinex-derivatives","SOLF0:USTF0",1725026043373,0.05039384,138.6,138.58,0.05345028]
["bitfinex-derivatives","SOLF0:USTF0",1725026044470,3.6072,138.59,138.58,0.05345028]
["bitfinex-derivatives","SOLF0:USTF0",1725026045265,34.64,138.61,138.5,37.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725026045468,3.608,138.56,138.5,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725026045670,34.64,138.61,138.5,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725026045870,3.6082,138.55,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725026046366,3.65382333,138.55,138.52,3.65539385]
["bitfinex-derivatives","SOLF0:USTF0",1725026047266,0.04562333,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725026047468,0.04562333,138.55,138.54,38.28390155]
["bitfinex-derivatives","SOLF0:USTF0",1725026047665,0.04562333,138.55,138.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026047965,2.8061,138.62,138.54,38.22906264]
["bitfinex-derivatives","SOLF0:USTF0",1725026048166,2.8061,138.62,138.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026048571,3.6068,138.61,138.55,38.30374458]
["bitfinex-derivatives","SOLF0:USTF0",1725026048776,2.8061,138.62,138.55,3.66374458]
["bitfinex-derivatives","SOLF0:USTF0",1725026048977,0.05301854,138.6,138.57,0.04997117]
["bitfinex-derivatives","SOLF0:USTF0",1725026049672,3.6074,138.59,138.57,0.04997117]
["bitfinex-derivatives","SOLF0:USTF0",1725026049872,0.05301854,138.6,138.57,0.04997117]
["bitfinex-derivatives","SOLF0:USTF0",1725026050077,3.6074,138.58,138.57,0.04997117]
["bitfinex-derivatives","SOLF0:USTF0",1725026050280,34.64,138.6,138.5,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725026050777,34.64,138.6,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725026050972,34.64,138.6,138.47,40.04833643]
["bitfinex-derivatives","SOLF0:USTF0",1725026051172,0.05186732,138.55,138.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026051373,0.05186732,138.55,138.52,0.04703222]
["bitfinex-derivatives","SOLF0:USTF0",1725026051773,0.05186732,138.55,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725026051988,0.05186732,138.55,138.52,0.04703222]
["bitfinex-derivatives","SOLF0:USTF0",1725026052381,3.6087,138.53,138.52,0.04703222]
["bitfinex-derivatives","SOLF0:USTF0",1725026052682,2.8072,138.55,138.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026052878,3.6101,138.48,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725026053269,34.64,138.54,138.43,35.952]
["bitfinex-derivatives","SOLF0:USTF0",1725026053476,3.6098,138.49,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725026053776,0.05507851,138.48,138.46,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725026054872,3.66517851,138.48,138.46,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725026055075,0.05507851,138.48,138.46,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725026055275,3.65652414,138.48,138.39,38.27177011]
["bitfinex-derivatives","SOLF0:USTF0",1725026055476,3.6113,138.44,138.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026055675,3.6113,138.44,138.4,3.6880709]
["bitfinex-derivatives","SOLF0:USTF0",1725026055970,1.398,138.47,138.4,3.6880709]
["bitfinex-derivatives","SOLF0:USTF0",1725026056278,1.398,138.47,138.42,0.04747373]
["bitfinex-derivatives","SOLF0:USTF0",1725026056279,0.04723454,138.45,138.42,0.04747373]
["bitfinex-derivatives","SOLF0:USTF0",1725026057075,3.6113,138.43,138.42,0.04747373]
["bitfinex-derivatives","SOLF0:USTF0",1725026057482,0.04723454,138.45,138.39,3.66205813]
["bitfinex-derivatives","SOLF0:USTF0",1725026057681,3.6121,138.41,138.36,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725026057975,3.68227654,138.45,138.36,8.53565109]
["bitfinex-derivatives","SOLF0:USTF0",1725026058182,1.398,138.47,138.37,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725026058381,0.04873201,138.43,138.41,0.04791125]
["bitfinex-derivatives","SOLF0:USTF0",1725026058773,3.6116,138.42,138.41,0.04791125]
["bitfinex-derivatives","SOLF0:USTF0",1725026061572,0.04873201,138.43,138.41,0.04791125]
["bitfinex-derivatives","SOLF0:USTF0",1725026061774,0.04873201,138.43,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725026062174,0.04873201,138.43,138.41,0.04791125]
["bitfinex-derivatives","SOLF0:USTF0",1725026062584,0.04873201,138.43,138.41,3.65971125]
["bitfinex-derivatives","SOLF0:USTF0",1725026062770,0.04873201,138.43,138.41,0.04791125]
["bitfinex-derivatives","SOLF0:USTF0",1725026063177,0.04873201,138.43,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725026066180,3.6098,138.49,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1725026067181,0.05097064,138.48,138.45,3.65684817]
["bitfinex-derivatives","SOLF0:USTF0",1725026067484,0.05097064,138.48,138.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026068090,0.05097064,138.48,138.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026069174,0.05097064,138.48,138.47,38.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725026069379,3.6083,138.55,138.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026069587,1.4193,138.57,138.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026069780,3.6086,138.54,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725026070378,0.04580001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026070876,0.04580001,138.53,138.5,7.22255324]
["bitfinex-derivatives","SOLF0:USTF0",1725026071078,0.04580001,138.53,138.5,3.61325324]
["bitfinex-derivatives","SOLF0:USTF0",1725026072282,0.04580001,138.53,138.5,7.22275324]
["bitfinex-derivatives","SOLF0:USTF0",1725026072793,0.04580001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026073480,3.65480001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026074378,0.04580001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026075085,3.6091,138.52,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026075891,0.04580001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026076289,0.04580001,138.53,138.5,3.65802809]
["bitfinex-derivatives","SOLF0:USTF0",1725026076493,0.04580001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026076883,3.65470001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026077389,0.04580001,138.53,138.5,3.65812809]
["bitfinex-derivatives","SOLF0:USTF0",1725026077594,0.04580001,138.53,138.5,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1725026079385,0.04580001,138.53,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725026079884,0.04580001,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725026083097,158.43788723,138.89,138.51,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026083098,234.24,138.64,138.51,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026083397,234.24,138.64,138.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026083398,4.9085,138.62,138.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026083593,4.9085,138.62,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725026084192,3.6067,138.61,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725026084393,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026086186,0.04950013,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725026086497,0.04950013,138.6,138.58,34.69269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026086999,0.04950013,138.6,138.58,38.29989969]
["bitfinex-derivatives","SOLF0:USTF0",1725026087198,0.04950013,138.6,138.58,34.69269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026087395,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026090092,3.6072,138.59,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026090696,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026090697,3.65640013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026090901,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026092190,0.04950013,138.6,138.58,3.65999969]
["bitfinex-derivatives","SOLF0:USTF0",1725026092387,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026093300,3.65650013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026094606,0.04950013,138.6,138.58,3.66009969]
["bitfinex-derivatives","SOLF0:USTF0",1725026094899,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026095096,0.04950013,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725026095298,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026097102,0.04950013,138.6,138.58,3.65999969]
["bitfinex-derivatives","SOLF0:USTF0",1725026097305,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026097497,0.04950013,138.6,138.59,38.2472]
["bitfinex-derivatives","SOLF0:USTF0",1725026098503,0.04950013,138.6,138.59,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026098701,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026099101,0.04950013,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725026099403,0.04950013,138.6,138.58,0.05269969]
["bitfinex-derivatives","SOLF0:USTF0",1725026100705,0.04950013,138.6,138.59,38.2472]
["bitfinex-derivatives","SOLF0:USTF0",1725026102409,2.6708,138.66,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725026102911,1.3053,138.66,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725026103109,2.7765,138.7,138.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026103306,0.0487384,138.68,138.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026103507,0.0487384,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725026103705,0.0487384,138.68,138.67,38.2451]
["bitfinex-derivatives","SOLF0:USTF0",1725026105315,1.4141,138.75,138.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026105607,3.6038,138.73,138.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026105813,1.4141,138.75,138.68,3.6037627]
["bitfinex-derivatives","SOLF0:USTF0",1725026106011,1.4141,138.75,138.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026106311,3.6036,138.73,138.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026106611,1.4141,138.75,138.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026106909,0.0474212,138.71,138.68,0.05539729]
["bitfinex-derivatives","SOLF0:USTF0",1725026107111,0.0474212,138.71,138.68,3.60474317]
["bitfinex-derivatives","SOLF0:USTF0",1725026107296,0.0474212,138.71,138.68,7.20934317]
["bitfinex-derivatives","SOLF0:USTF0",1725026107702,0.0474212,138.71,138.68,3.60474317]
["bitfinex-derivatives","SOLF0:USTF0",1725026107909,0.0474212,138.71,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725026108107,0.0474212,138.71,138.7,38.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725026109115,1.3261,138.79,138.7,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026109309,1.3261,138.79,138.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026109614,1.3706,138.82,138.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026109800,1.3706,138.82,138.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026110003,1.3706,138.82,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026110004,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026111509,0.05535801,138.79,138.76,3.65676674]
["bitfinex-derivatives","SOLF0:USTF0",1725026111705,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026113415,3.65745801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026113911,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026114113,0.05535801,138.79,138.76,3.65686674]
["bitfinex-derivatives","SOLF0:USTF0",1725026114522,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026114711,0.05535801,138.79,138.76,3.65676674]
["bitfinex-derivatives","SOLF0:USTF0",1725026115111,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026115417,0.05535801,138.79,138.76,3.65686674]
["bitfinex-derivatives","SOLF0:USTF0",1725026115716,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026115920,0.05535801,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725026117414,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026117814,0.05535801,138.79,138.76,3.65676674]
["bitfinex-derivatives","SOLF0:USTF0",1725026118015,0.05535801,138.79,138.76,0.05416674]
["bitfinex-derivatives","SOLF0:USTF0",1725026118209,0.05535801,138.79,138.71,3.60010118]
["bitfinex-derivatives","SOLF0:USTF0",1725026118520,3.6026,138.77,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725026118722,34.64,138.8,138.73,3.59448238]
["bitfinex-derivatives","SOLF0:USTF0",1725026119020,34.64,138.8,138.7,44.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725026119216,0.04940926,138.76,138.74,0.04632283]
["bitfinex-derivatives","SOLF0:USTF0",1725026121416,3.65220926,138.76,138.74,0.04632283]
["bitfinex-derivatives","SOLF0:USTF0",1725026121809,0.04940926,138.76,138.69,3.53222323]
["bitfinex-derivatives","SOLF0:USTF0",1725026122109,36.0306,138.75,138.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026122313,3.6045,138.7,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725026122520,36.0306,138.75,138.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026122920,0.04779351,138.71,138.68,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1725026123320,3.6046,138.69,138.68,0.04857967]
["bitfinex-derivatives","SOLF0:USTF0",1725026123712,3.68135033,138.7,138.63,1.30550683]
["bitfinex-derivatives","SOLF0:USTF0",1725026123915,34.64,138.72,138.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725026124120,34.64,138.72,138.62,1.30569633]
["bitfinex-derivatives","SOLF0:USTF0",1725026124526,34.64,138.72,138.61,3.59692939]
["bitfinex-derivatives","SOLF0:USTF0",1725026124724,3.6052,138.67,138.66,0.05173941]
["bitfinex-derivatives","SOLF0:USTF0",1725026125024,38.22883923,138.69,138.6,1.30588829]
["bitfinex-derivatives","SOLF0:USTF0",1725026125225,1.361,138.67,138.61,38.19567266]
["bitfinex-derivatives","SOLF0:USTF0",1725026125519,34.64,138.73,138.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026125718,37.3709,138.73,138.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026125920,37.3709,138.73,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725026126126,0.05106736,138.71,138.69,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1725026126328,3.52755317,138.7,138.61,38.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1725026126622,34.69106736,138.71,138.61,38.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1725026126623,34.64,138.71,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725026126919,34.64,138.71,138.61,38.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1725026126920,3.605,138.68,138.61,38.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1725026127126,34.64,138.7,138.59,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026127318,0.05066836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026127515,3.65616836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026127926,0.05066836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026128626,3.65606836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026128821,0.05066836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026129314,1.43926836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026129515,2.80426836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026129722,6.40966836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026130322,2.80426836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026130723,3.6056,138.65,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026130924,0.05066836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026132932,3.6057,138.65,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026133526,3.65606836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026133729,0.05066836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026134225,0.05066836,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725026134422,0.05066836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026134621,0.05066836,138.66,138.63,3.65576037]
["bitfinex-derivatives","SOLF0:USTF0",1725026134922,0.05066836,138.66,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026135122,3.65616836,138.66,138.63,3.65596037]
["bitfinex-derivatives","SOLF0:USTF0",1725026135728,3.6057,138.65,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026136623,3.6059,138.64,138.63,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1725026137926,3.6064,138.62,138.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026138129,2.6978,138.65,138.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026138327,3.6059,138.64,138.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026138734,2.6978,138.65,138.57,1.30618386]
["bitfinex-derivatives","SOLF0:USTF0",1725026138931,0.04600953,138.62,138.6,0.04682164]
["bitfinex-derivatives","SOLF0:USTF0",1725026139533,0.04600953,138.62,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725026139825,0.04600953,138.62,138.6,0.04682164]
["bitfinex-derivatives","SOLF0:USTF0",1725026140636,0.04600953,138.62,138.6,3.65352164]
["bitfinex-derivatives","SOLF0:USTF0",1725026140848,0.04600953,138.62,138.61,38.16589863]
["bitfinex-derivatives","SOLF0:USTF0",1725026141031,1.2867,138.69,138.61,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026141227,1.362,138.74,138.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026142241,0.05059061,138.72,138.69,3.6575394]
["bitfinex-derivatives","SOLF0:USTF0",1725026142937,0.05059061,138.72,138.69,0.0529394]
["bitfinex-derivatives","SOLF0:USTF0",1725026146439,0.05059061,138.72,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725026149349,0.05059061,138.72,138.69,0.0529394]
["bitfinex-derivatives","SOLF0:USTF0",1725026150036,0.05059061,138.72,138.69,3.65546199]
["bitfinex-derivatives","SOLF0:USTF0",1725026150447,0.05059061,138.72,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725026152246,0.05059061,138.72,138.69,3.65546199]
["bitfinex-derivatives","SOLF0:USTF0",1725026153241,0.05059061,138.72,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725026154143,3.6026,138.77,138.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026154340,224.0,138.78,138.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026154734,3.6028,138.76,138.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026154937,0.04726982,138.75,138.73,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1725026155644,2.7443,138.82,138.73,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1725026155845,2.7443,138.82,138.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026156254,2.7443,138.82,138.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026156439,0.04584215,138.8,138.78,0.05174743]
["bitfinex-derivatives","SOLF0:USTF0",1725026156839,224.0,138.85,138.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026157040,3.56479569,138.86,138.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026157245,335.0,138.88,138.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026157452,3.6011,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725026157846,3.64976621,138.83,138.8,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1725026158047,0.04866621,138.83,138.8,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1725026158648,0.04866621,138.83,138.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026159647,3.64966621,138.83,138.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026160049,0.04866621,138.83,138.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026160857,0.04866621,138.83,138.8,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1725026161644,0.04866621,138.83,138.8,3.64948383]
["bitfinex-derivatives","SOLF0:USTF0",1725026162054,0.04866621,138.83,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725026162250,0.04866621,138.83,138.81,38.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725026162753,0.04866621,138.83,138.8,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1725026162951,3.6015,138.81,138.8,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1725026163151,0.04866621,138.83,138.8,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1725026163851,1.41216621,138.83,138.8,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1725026164053,34.62,138.82,138.72,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1725026164347,34.62,138.82,138.72,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725026164348,38.18155794,138.82,138.72,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725026164564,38.18155794,138.82,138.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026164750,38.18155794,138.82,138.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026165145,3.6024,138.78,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725026165351,0.04834049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026165545,0.04834049,138.78,138.76,3.65537021]
["bitfinex-derivatives","SOLF0:USTF0",1725026165947,0.04834049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026166156,3.65064049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026166754,3.6025,138.77,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026167555,3.65064049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026167952,0.04834049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026168158,3.65074049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026168955,0.04834049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026169456,0.04834049,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725026170159,0.04834049,138.78,138.76,3.65547021]
["bitfinex-derivatives","SOLF0:USTF0",1725026170459,0.04834049,138.78,138.76,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1725026170861,0.04834049,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725026173058,1.3995,138.84,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725026173660,1.3995,138.84,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725026173862,1.3995,138.84,138.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026174065,3.6013,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725026174265,0.05292889,138.82,138.79,27.71401956]
["bitfinex-derivatives","SOLF0:USTF0",1725026174658,0.05292889,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725026174962,3.64817191,138.89,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725026174963,3.64817191,138.89,138.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1725026175164,3.64817191,138.89,138.81,31.18482971]
["bitfinex-derivatives","SOLF0:USTF0",1725026175776,3.64817191,138.89,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725026176086,0.04698984,138.88,138.85,0.05354025]
["bitfinex-derivatives","SOLF0:USTF0",1725026176276,0.04698984,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725026176773,0.04698984,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725026177675,335.0,138.99,138.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1725026177872,1.3128,138.97,138.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1725026178069,3.598,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725026178568,0.04539167,138.95,138.92,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1725026179184,3.5982,138.94,138.92,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1725026179377,0.04539167,138.95,138.92,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1725026179882,3.5981,138.94,138.92,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1725026180076,0.04539167,138.95,138.92,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1725026180477,3.5983,138.94,138.92,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1725026180668,0.04539167,138.95,138.92,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1725026181375,34.56,138.94,138.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026181586,34.56,138.92,138.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026181776,1.3356,138.91,138.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026181973,34.56,138.9,138.81,3.52482971]
["bitfinex-derivatives","SOLF0:USTF0",1725026182180,1.3671,138.9,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725026182676,3.5997,138.88,138.87,0.05263252]
["bitfinex-derivatives","SOLF0:USTF0",1725026182881,0.05505768,138.89,138.86,0.05427795]
["bitfinex-derivatives","SOLF0:USTF0",1725026183081,3.5998,138.88,138.86,0.05427795]
["bitfinex-derivatives","SOLF0:USTF0",1725026183283,0.05505768,138.89,138.8,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725026183584,3.6001,138.87,138.8,46.08927448]
["bitfinex-derivatives","SOLF0:USTF0",1725026183968,35.9271,138.9,138.8,46.08927448]
["bitfinex-derivatives","SOLF0:USTF0",1725026184377,0.05035093,138.86,138.84,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1725026185080,0.05035093,138.86,138.84,3.6545184]
["bitfinex-derivatives","SOLF0:USTF0",1725026185286,0.05035093,138.86,138.84,34.6139184]
["bitfinex-derivatives","SOLF0:USTF0",1725026185494,3.5985,138.93,138.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026185777,1.333,138.94,138.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026185984,1.333,138.94,138.82,0.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725026185985,3.5988,138.92,138.87,3.66070204]
["bitfinex-derivatives","SOLF0:USTF0",1725026186178,35.893,138.94,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725026186384,3.65408668,138.92,138.89,0.05290947]
["bitfinex-derivatives","SOLF0:USTF0",1725026187284,3.65408668,138.92,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725026187285,0.05528668,138.92,138.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026187475,0.05528668,138.92,138.86,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725026187677,3.599,138.91,138.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026188074,3.599,138.91,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725026188278,3.5993,138.9,138.88,0.04872324]
["bitfinex-derivatives","SOLF0:USTF0",1725026189087,3.599,138.91,138.88,0.04872324]
["bitfinex-derivatives","SOLF0:USTF0",1725026190183,3.599,138.91,138.88,3.64832324]
["bitfinex-derivatives","SOLF0:USTF0",1725026190492,0.05528668,138.92,138.88,3.64832324]
["bitfinex-derivatives","SOLF0:USTF0",1725026190493,3.65398668,138.92,138.88,0.04872324]
["bitfinex-derivatives","SOLF0:USTF0",1725026190787,3.65398668,138.92,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725026191984,0.05528668,138.92,138.88,34.60872324]
["bitfinex-derivatives","SOLF0:USTF0",1725026192384,0.05528668,138.92,138.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026192588,0.05528668,138.92,138.91,38.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725026194778,4.9128,138.99,138.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026194985,4.9128,138.99,138.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026195389,4.9128,138.99,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725026195582,4.9128,138.99,138.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026195885,0.04560042,138.98,138.95,0.04952902]
["bitfinex-derivatives","SOLF0:USTF0",1725026196087,0.04560042,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725026196290,0.04560042,138.98,138.95,0.04952902]
["bitfinex-derivatives","SOLF0:USTF0",1725026196488,0.04560042,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725026198193,1.2886,139.05,138.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1725026198385,3.5958,139.03,138.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026198690,3.5958,139.03,138.99,38.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725026198886,3.5956,139.04,138.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026199192,0.05003449,139.03,139.0,3.64337445]
["bitfinex-derivatives","SOLF0:USTF0",1725026199392,3.64583449,139.03,139.0,0.04697445]
["bitfinex-derivatives","SOLF0:USTF0",1725026200089,0.05003449,139.03,139.0,3.64337445]
["bitfinex-derivatives","SOLF0:USTF0",1725026200596,3.64593449,139.03,139.0,3.64337445]
["bitfinex-derivatives","SOLF0:USTF0",1725026200887,0.05003449,139.03,138.94,38.11498413]
["bitfinex-derivatives","SOLF0:USTF0",1725026201089,34.56,139.02,138.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1725026201292,34.56,139.01,138.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725026201485,3.5977,138.96,138.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026201693,3.5977,138.96,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725026201991,3.62988726,138.99,138.88,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1725026201992,0.05374111,138.95,138.93,0.05167059]
["bitfinex-derivatives","SOLF0:USTF0",1725026202896,3.57713735,139.07,138.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026203193,3.596,139.03,138.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026203494,2.7247,139.06,138.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026203689,3.5957,139.04,138.96,38.13826754]
["bitfinex-derivatives","SOLF0:USTF0",1725026203889,6.29217337,139.06,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725026204089,0.055164,139.04,139.02,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725026204294,3.5958,139.03,139.02,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725026204990,3.650764,139.04,139.02,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725026205195,0.055164,139.04,139.02,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725026207195,0.055164,139.04,139.02,3.64897084]
["bitfinex-derivatives","SOLF0:USTF0",1725026209190,3.650664,139.04,139.02,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725026209396,0.055164,139.04,139.02,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725026210202,0.055164,139.04,139.02,34.61307084]
["bitfinex-derivatives","SOLF0:USTF0",1725026210610,0.055164,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725026211208,0.055164,139.04,139.03,7.23359786]
["bitfinex-derivatives","SOLF0:USTF0",1725026211406,1.3758,139.12,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725026211796,1.3758,139.12,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725026212104,1.3758,139.12,139.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026212299,3.64511675,139.1,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026212712,3.64511675,139.1,139.07,3.64166712]
["bitfinex-derivatives","SOLF0:USTF0",1725026212907,3.5942,139.09,139.07,3.64166712]
["bitfinex-derivatives","SOLF0:USTF0",1725026213104,0.05111675,139.1,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026214297,3.5943,139.09,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026214904,3.5945,139.08,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026215302,0.05111675,139.1,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026216515,3.5942,139.09,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026216716,0.05111675,139.1,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026216916,3.5943,139.09,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026217417,3.5945,139.08,139.07,0.04706712]
["bitfinex-derivatives","SOLF0:USTF0",1725026220913,3.596,139.03,138.93,41.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725026221122,3.596,139.03,138.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026221321,3.5962,139.02,138.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026221518,41.98,139.08,138.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026221717,41.98,139.08,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725026221718,3.55141035,139.07,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725026222025,3.64716621,139.05,139.03,0.04877665]
["bitfinex-derivatives","SOLF0:USTF0",1725026222225,0.05176621,139.05,139.03,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1725026222419,3.5955,139.04,139.03,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1725026222821,0.05176621,139.05,139.03,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1725026223918,3.5955,139.04,139.03,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1725026224221,3.5955,139.04,139.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026224222,0.05176621,139.05,138.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026224420,34.56,139.08,138.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026224617,4.89490064,139.09,138.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026225221,0.05311467,139.05,139.03,0.05290391]
["bitfinex-derivatives","SOLF0:USTF0",1725026225525,3.5959,139.03,138.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026225714,0.0539411,139.01,138.99,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1725026226022,0.0539411,139.01,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725026227326,3.5951,139.06,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725026227517,7.42,139.08,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725026227919,7.42,139.08,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725026228221,34.56,139.04,138.94,3.31002787]
["bitfinex-derivatives","SOLF0:USTF0",1725026228415,34.56,138.97,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725026228716,41.98,138.97,138.87,35.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725026228916,1.2896,138.96,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1725026229117,1.2896,138.96,138.87,39.50313464]
["bitfinex-derivatives","SOLF0:USTF0",1725026229317,0.04969688,138.93,138.9,0.05296721]
["bitfinex-derivatives","SOLF0:USTF0",1725026229517,0.04969688,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725026230119,0.04969688,138.93,138.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026230120,0.04969688,138.93,138.91,38.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725026230318,0.04969688,138.93,138.9,0.05296721]
["bitfinex-derivatives","SOLF0:USTF0",1725026230619,0.04969688,138.93,138.9,3.65186721]
["bitfinex-derivatives","SOLF0:USTF0",1725026230819,0.04969688,138.93,138.9,0.05296721]
["bitfinex-derivatives","SOLF0:USTF0",1725026231121,0.04969688,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725026231420,0.04969688,138.93,138.9,0.05296721]
["bitfinex-derivatives","SOLF0:USTF0",1725026231628,0.04969688,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725026231818,34.56,139.04,138.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026232121,3.597,138.99,138.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026232322,3.597,138.99,138.94,38.17778255]
["bitfinex-derivatives","SOLF0:USTF0",1725026232629,3.597,138.99,138.94,41.77578255]
["bitfinex-derivatives","SOLF0:USTF0",1725026232824,0.04964472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026233525,0.04964472,138.98,138.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026233726,0.04964472,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725026234130,0.04964472,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725026234332,0.04964472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026235030,0.04964472,138.98,138.95,3.64550774]
["bitfinex-derivatives","SOLF0:USTF0",1725026235226,0.04964472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026236028,3.64674472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026236432,0.04964472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026236732,3.5973,138.97,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026236933,0.04964472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026237126,3.5973,138.97,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026237520,3.64674472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026237724,0.04964472,138.98,138.95,0.05074548]
["bitfinex-derivatives","SOLF0:USTF0",1725026238824,0.04964472,138.98,138.95,3.64834548]
["bitfinex-derivatives","SOLF0:USTF0",1725026239719,0.04964472,138.98,138.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026240137,1.3227,139.05,138.96,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1725026240335,1.3227,139.05,138.96,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725026240527,1.3227,139.05,138.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1725026241034,1.3227,139.05,138.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026241223,34.56,138.99,138.81,38.69008362]
["bitfinex-derivatives","SOLF0:USTF0",1725026241532,34.56,138.94,138.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026241728,339.0983,138.98,138.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026241729,34.56,138.96,138.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026241930,3.5988,138.92,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725026242126,0.04901963,138.91,138.88,0.04639108]
["bitfinex-derivatives","SOLF0:USTF0",1725026242325,3.5993,138.9,138.88,0.04639108]
["bitfinex-derivatives","SOLF0:USTF0",1725026242526,0.04901963,138.91,138.88,0.04639108]
["bitfinex-derivatives","SOLF0:USTF0",1725026242724,0.04901963,138.91,138.88,38.15524776]
["bitfinex-derivatives","SOLF0:USTF0",1725026242925,0.04901963,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725026243626,0.04901963,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725026244233,0.04901963,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725026245928,0.04901963,138.91,138.88,3.59524776]
["bitfinex-derivatives","SOLF0:USTF0",1725026246333,0.04901963,138.91,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725026246733,0.04901963,138.91,138.88,3.59524776]
["bitfinex-derivatives","SOLF0:USTF0",1725026246929,2.7462,138.98,138.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026247129,42.7,139.02,138.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026247433,3.5967,139.0,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725026247833,0.04944151,138.99,138.96,0.04926266]
["bitfinex-derivatives","SOLF0:USTF0",1725026248826,0.04944151,138.99,138.97,3.54666306]
["bitfinex-derivatives","SOLF0:USTF0",1725026249031,0.04944151,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725026249343,0.04944151,138.99,138.96,0.04926266]
["bitfinex-derivatives","SOLF0:USTF0",1725026249536,0.04944151,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725026250135,0.04944151,138.99,138.97,3.63407068]
["bitfinex-derivatives","SOLF0:USTF0",1725026250337,0.04944151,138.99,138.96,34.60926266]
["bitfinex-derivatives","SOLF0:USTF0",1725026250540,0.04944151,138.99,138.96,0.04926266]
["bitfinex-derivatives","SOLF0:USTF0",1725026251340,3.64624151,138.99,138.96,0.04926266]
["bitfinex-derivatives","SOLF0:USTF0",1725026251538,0.04944151,138.99,138.96,0.04926266]
["bitfinex-derivatives","SOLF0:USTF0",1725026252151,0.04944151,138.99,138.96,34.60926266]
["bitfinex-derivatives","SOLF0:USTF0",1725026252442,0.04944151,138.99,138.98,38.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725026255238,3.5945,139.08,138.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026255437,1.3515,139.09,139.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026255638,1.3515,139.09,139.03,38.17334508]
["bitfinex-derivatives","SOLF0:USTF0",1725026255836,1.3515,139.09,139.03,38.16291851]
["bitfinex-derivatives","SOLF0:USTF0",1725026256232,0.04748272,139.07,139.05,0.04918539]
["bitfinex-derivatives","SOLF0:USTF0",1725026259545,0.04748272,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725026259743,0.04748272,139.07,139.06,38.155]
["bitfinex-derivatives","SOLF0:USTF0",1725026260247,2.7342,139.13,139.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026260847,2.7342,139.13,139.04,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026261144,3.5945,139.08,139.07,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725026262651,0.04649464,139.1,139.07,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725026263844,3.5945,139.08,139.07,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725026264045,0.04649464,139.1,139.07,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725026264956,0.04649464,139.1,139.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026265151,0.04649464,139.1,139.09,3.64367902]
["bitfinex-derivatives","SOLF0:USTF0",1725026265343,0.04649464,139.1,139.09,7.23787902]
["bitfinex-derivatives","SOLF0:USTF0",1725026265946,0.04649464,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725026266149,0.04649464,139.1,139.08,38.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725026266551,0.04649464,139.1,139.09,3.67207505]
["bitfinex-derivatives","SOLF0:USTF0",1725026266853,0.04649464,139.1,139.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026267952,0.04649464,139.1,139.08,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725026268963,0.04649464,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725026269756,0.04649464,139.1,139.09,7.23996822]
["bitfinex-derivatives","SOLF0:USTF0",1725026270148,0.04649464,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725026270350,0.04649464,139.1,139.08,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725026271052,0.04649464,139.1,139.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026271455,0.04649464,139.1,139.09,3.66158032]
["bitfinex-derivatives","SOLF0:USTF0",1725026271654,0.04649464,139.1,139.09,7.25578032]
["bitfinex-derivatives","SOLF0:USTF0",1725026272360,0.04649464,139.1,139.09,3.66158032]
["bitfinex-derivatives","SOLF0:USTF0",1725026272656,0.04649464,139.1,139.09,3.59294141]
["bitfinex-derivatives","SOLF0:USTF0",1725026272858,0.04649464,139.1,139.08,38.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725026273559,0.04649464,139.1,139.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026274152,0.04649464,139.1,139.08,38.16372239]
["bitfinex-derivatives","SOLF0:USTF0",1725026274352,0.04649464,139.1,139.08,46.22372239]
["bitfinex-derivatives","SOLF0:USTF0",1725026274860,0.04649464,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725026275055,2.6423,139.17,139.08,38.16372239]
["bitfinex-derivatives","SOLF0:USTF0",1725026275263,2.6423,139.17,139.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026275562,3.5931,139.14,139.1,38.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725026276158,0.04653306,139.13,139.11,0.04813698]
["bitfinex-derivatives","SOLF0:USTF0",1725026276753,0.04653306,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725026277463,0.04653306,139.13,139.12,38.1534]
["bitfinex-derivatives","SOLF0:USTF0",1725026279260,0.04653306,139.13,139.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026279655,0.04653306,139.13,139.12,38.1534]
["bitfinex-derivatives","SOLF0:USTF0",1725026279854,2.662,139.22,139.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026280062,2.662,139.22,139.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026280260,3.5918,139.19,139.16,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725026280563,2.662,139.22,139.16,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725026280564,2.662,139.22,139.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026280765,3.5918,139.19,139.18,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1725026281055,0.04915843,139.2,139.18,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1725026281260,0.04915843,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725026281464,0.04915843,139.2,139.18,34.60943348]
["bitfinex-derivatives","SOLF0:USTF0",1725026281657,0.04915843,139.2,139.18,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1725026281858,3.5916,139.19,139.18,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1725026282162,0.04915843,139.2,139.18,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1725026282959,0.04915843,139.2,139.18,3.64123348]
["bitfinex-derivatives","SOLF0:USTF0",1725026283159,0.04915843,139.2,139.18,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1725026283366,1.3218,139.25,139.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026283559,3.5902,139.25,139.21,38.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725026283762,1.3027,139.28,139.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026283966,3.5898,139.27,139.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026284468,0.02300713,139.27,139.24,34.61503721]
["bitfinex-derivatives","SOLF0:USTF0",1725026284659,0.02300713,139.27,139.24,38.20513721]
["bitfinex-derivatives","SOLF0:USTF0",1725026284863,0.02300713,139.27,139.24,41.81590715]
["bitfinex-derivatives","SOLF0:USTF0",1725026285262,0.02300713,139.27,139.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026285560,2.6096,139.32,139.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026285760,3.5138317,139.46,139.29,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026285962,2.6037,139.36,139.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026286362,2.6037,139.36,139.25,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725026286567,1.3801,139.35,139.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026286761,3.5888,139.3,139.29,0.05475483]
["bitfinex-derivatives","SOLF0:USTF0",1725026287369,1.3801,139.35,139.29,0.05475483]
["bitfinex-derivatives","SOLF0:USTF0",1725026288573,3.5882,139.33,139.29,0.05475483]
["bitfinex-derivatives","SOLF0:USTF0",1725026288769,1.3801,139.35,139.29,34.61475483]
["bitfinex-derivatives","SOLF0:USTF0",1725026289965,1.3801,139.35,139.29,38.20375483]
["bitfinex-derivatives","SOLF0:USTF0",1725026290168,1.3801,139.35,139.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026290367,1.3801,139.35,139.29,38.20355483]
["bitfinex-derivatives","SOLF0:USTF0",1725026290761,2.6037,139.36,139.29,34.61475483]
["bitfinex-derivatives","SOLF0:USTF0",1725026290972,2.6037,139.36,139.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026291176,3.5876,139.35,139.32,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026291581,2.6037,139.36,139.32,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026291882,1.3069,139.36,139.32,34.60665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026292774,4.8942,139.36,139.32,38.19475837]
["bitfinex-derivatives","SOLF0:USTF0",1725026292984,3.5873,139.36,139.32,3.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1725026293269,1.2998,139.39,139.32,34.60665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026293778,3.5877,139.35,139.32,34.60665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026294466,1.2998,139.39,139.32,34.60665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026295276,1.2998,139.39,139.32,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026295480,1.2998,139.39,139.32,34.60665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026295871,3.5875,139.36,139.32,38.19485837]
["bitfinex-derivatives","SOLF0:USTF0",1725026296069,4.97229436,139.39,139.32,34.60665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026296269,1.2998,139.39,139.32,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1725026297178,1.3119,139.42,139.37,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026297384,1.3119,139.42,139.38,0.05085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026298374,1.3119,139.42,139.38,34.61085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026298375,3.586,139.41,139.38,34.61085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026298576,1.3119,139.42,139.38,34.61085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026298874,3.5865,139.39,139.38,34.61085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026299077,1.3119,139.42,139.38,34.61085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026299378,3.5864,139.4,139.38,34.61085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026299765,1.3119,139.42,139.38,34.61085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026299974,1.3119,139.42,139.38,38.24023285]
["bitfinex-derivatives","SOLF0:USTF0",1725026300368,1.3119,139.42,139.38,0.05085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026300677,1.3119,139.42,139.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026300880,4.8978,139.42,139.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026301377,3.5858,139.42,139.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026301678,2.7218,139.44,139.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026301883,2.7218,139.44,139.38,0.05085195]
["bitfinex-derivatives","SOLF0:USTF0",1725026303266,2.7218,139.44,139.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026303768,2.7218,139.44,139.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026303967,1.2849,139.45,139.41,34.61476869]
["bitfinex-derivatives","SOLF0:USTF0",1725026304169,1.2849,139.45,139.43,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026304371,2.7725,139.49,139.43,38.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725026304567,2.7725,139.49,139.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026305874,1.4058,139.49,139.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026306071,3.5841,139.49,139.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026306275,1.4083,139.51,139.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026306470,1.4083,139.51,139.45,0.05136313]
["bitfinex-derivatives","SOLF0:USTF0",1725026307272,1.4083,139.51,139.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026307473,1.4083,139.51,139.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026307673,1.4083,139.51,139.48,34.60533246]
["bitfinex-derivatives","SOLF0:USTF0",1725026307876,2.7725,139.54,139.48,34.60533246]
["bitfinex-derivatives","SOLF0:USTF0",1725026308280,3.5836,139.5,139.48,34.60533246]
["bitfinex-derivatives","SOLF0:USTF0",1725026308477,2.7725,139.54,139.48,34.60533246]
["bitfinex-derivatives","SOLF0:USTF0",1725026308981,3.5836,139.51,139.48,34.60533246]
["bitfinex-derivatives","SOLF0:USTF0",1725026309184,2.7725,139.54,139.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026309376,3.5832,139.52,139.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026309576,1.4058,139.54,139.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026309781,1.3078,139.57,139.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026309983,1.3078,139.57,139.52,0.04961435]
["bitfinex-derivatives","SOLF0:USTF0",1725026310382,3.5829,139.53,139.52,0.04961435]
["bitfinex-derivatives","SOLF0:USTF0",1725026311086,1.2936,139.59,139.52,34.60961435]
["bitfinex-derivatives","SOLF0:USTF0",1725026311379,2.6123,139.63,139.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026311573,3.5808,139.61,139.58,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725026311975,3.5813,139.59,139.58,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725026312486,38.4659,139.63,139.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026313488,0.04757686,139.59,139.57,0.04737695]
["bitfinex-derivatives","SOLF0:USTF0",1725026313778,398.22,139.7,139.57,0.04737695]
["bitfinex-derivatives","SOLF0:USTF0",1725026313779,4.48,139.65,139.57,34.60737695]
["bitfinex-derivatives","SOLF0:USTF0",1725026313978,34.56,139.68,139.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026314185,1.382,139.67,139.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026314396,3.5805,139.63,139.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026314889,3.5805,139.63,139.59,0.04898948]
["bitfinex-derivatives","SOLF0:USTF0",1725026315114,2.6646,139.67,139.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026315280,34.56,139.75,139.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026315481,3.5787,139.7,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026315682,1.2826,139.72,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026315987,3.5784,139.71,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026316194,1.2826,139.72,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026316487,1.2826,139.72,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026316689,3.5783,139.71,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026317288,1.3765,139.74,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026317483,2.6639,139.74,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026318090,1.2874,139.74,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026318290,3.5782,139.72,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026318789,1.2874,139.74,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026319086,3.5782,139.72,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026319290,1.2874,139.74,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026319482,4.91194803,139.74,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026319682,1.2874,139.74,139.69,34.60815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026321382,4.92232637,139.74,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026321582,3.5785,139.7,139.69,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1725026321894,3.51289133,139.71,139.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026322079,3.51289133,139.71,139.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026322080,7.98,139.71,139.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026322388,1.2874,139.74,139.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026322584,3.5783,139.71,139.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026322783,1.2874,139.74,139.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026323084,0.04656974,139.71,139.69,0.05197674]
["bitfinex-derivatives","SOLF0:USTF0",1725026323478,0.04656974,139.71,139.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026323694,1.2858,139.76,139.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026323880,1.2858,139.76,139.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026324282,3.5774,139.75,139.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026324484,1.2858,139.76,139.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026324788,1.2858,139.76,139.73,0.04543944]
["bitfinex-derivatives","SOLF0:USTF0",1725026324994,3.5775,139.74,139.73,0.04543944]
["bitfinex-derivatives","SOLF0:USTF0",1725026325788,2.6023,139.8,139.73,0.04543944]
["bitfinex-derivatives","SOLF0:USTF0",1725026325988,45.4795,139.89,139.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026326192,9.63478796,139.88,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026326389,3.5752,139.83,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026327284,9.6694,139.88,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026327488,3.575,139.84,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026327692,10.7689,139.89,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026327890,1.31446554,139.88,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026328089,3.5751,139.84,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026328498,3.56355715,139.87,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026328801,3.5752,139.83,139.82,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1725026328999,45.3289,139.89,139.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026329201,1.31460972,139.88,139.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026329393,12.04597328,139.88,139.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026329588,8.32,139.87,139.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026329986,0.05118925,139.84,139.81,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1725026330197,3.5754,139.82,139.81,0.04694888]
["bitfinex-derivatives","SOLF0:USTF0",1725026331591,42.88,139.85,139.7,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725026331592,34.56,139.83,139.7,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725026331792,34.56,139.81,139.7,38.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725026331988,3.53516293,139.81,139.7,38.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725026332193,34.56,139.81,139.7,38.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725026332497,0.04549825,139.77,139.74,0.05045943]
["bitfinex-derivatives","SOLF0:USTF0",1725026332698,34.56,139.76,139.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026332905,1.4123,139.75,139.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026333102,3.5787,139.7,139.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026333495,3.51117682,139.73,139.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026333690,1.4123,139.75,139.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026333691,34.56,139.74,139.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026333898,0.05403487,139.71,139.68,0.05400239]
["bitfinex-derivatives","SOLF0:USTF0",1725026335003,0.05403487,139.71,139.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026335302,0.05403487,139.71,139.68,0.05400239]
["bitfinex-derivatives","SOLF0:USTF0",1725026335704,3.5788,139.69,139.68,0.05400239]
["bitfinex-derivatives","SOLF0:USTF0",1725026339608,0.05403487,139.71,139.68,0.05400239]
["bitfinex-derivatives","SOLF0:USTF0",1725026340115,3.63243487,139.71,139.68,0.05400239]
["bitfinex-derivatives","SOLF0:USTF0",1725026340400,0.05403487,139.71,139.68,0.05400239]
["bitfinex-derivatives","SOLF0:USTF0",1725026340602,0.05403487,139.71,139.69,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026340807,1.4179,139.78,139.69,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026341004,561.7882,139.8,139.72,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026341207,335.0,139.8,139.72,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026341602,3.5771,139.76,139.72,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026341804,3.5771,139.76,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026342001,0.04835363,139.75,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026342207,0.04868411,139.75,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026345719,3.62608411,139.75,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026346018,0.04868411,139.75,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026346206,3.5775,139.74,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026347209,0.04868411,139.75,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026347807,3.5775,139.74,139.73,0.04819425]
["bitfinex-derivatives","SOLF0:USTF0",1725026348007,8.32,139.76,139.64,43.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725026348209,1.3866,139.73,139.64,43.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725026348424,3.579,139.68,139.64,43.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725026348613,1.3866,139.73,139.62,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026348811,3.5802,139.64,139.6,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026349007,0.04888658,139.63,139.61,3.63072783]
["bitfinex-derivatives","SOLF0:USTF0",1725026349207,0.04819379,139.63,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026352018,3.5806,139.62,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026355514,3.62849379,139.63,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026356219,0.04819379,139.63,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026356719,3.5806,139.62,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026359720,3.62869379,139.63,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026359921,0.04819379,139.63,139.61,41.25635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026361233,0.04819379,139.63,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026361828,3.5806,139.62,139.61,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1725026362232,3.5485636,139.65,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725026362526,1.4159,139.62,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725026362734,4.94688002,139.62,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725026363027,3.5814,139.59,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725026363224,0.05327295,139.58,139.56,0.05248629]
["bitfinex-derivatives","SOLF0:USTF0",1725026363622,0.05327295,139.58,139.56,3.63448629]
["bitfinex-derivatives","SOLF0:USTF0",1725026364224,3.63497295,139.58,139.56,0.05248629]
["bitfinex-derivatives","SOLF0:USTF0",1725026364719,0.05327295,139.58,139.56,0.05248629]
["bitfinex-derivatives","SOLF0:USTF0",1725026366626,0.05327295,139.58,139.56,3.63438629]
["bitfinex-derivatives","SOLF0:USTF0",1725026367028,3.5818,139.57,139.56,0.05248629]
["bitfinex-derivatives","SOLF0:USTF0",1725026367534,0.05327295,139.58,139.56,0.05248629]
["bitfinex-derivatives","SOLF0:USTF0",1725026368629,0.05327295,139.58,139.57,37.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725026369331,337.703,139.68,139.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026369525,2.703,139.68,139.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026369735,1.3025,139.69,139.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026370029,3.5787,139.7,139.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026370223,0.05489403,139.69,139.66,0.05230273]
["bitfinex-derivatives","SOLF0:USTF0",1725026370424,7.208,139.89,139.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026370723,34.38,139.82,139.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026370923,3.5772,139.75,139.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725026371130,3.5772,139.75,139.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026371333,3.5772,139.75,139.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725026371527,0.04660181,139.73,139.71,3.63297608]
["bitfinex-derivatives","SOLF0:USTF0",1725026371729,0.04660181,139.73,139.71,0.05477608]
["bitfinex-derivatives","SOLF0:USTF0",1725026372130,0.04660181,139.73,139.71,3.63297608]
["bitfinex-derivatives","SOLF0:USTF0",1725026372324,0.04660181,139.73,139.71,0.05477608]
["bitfinex-derivatives","SOLF0:USTF0",1725026373629,0.04660181,139.73,139.71,3.63297608]
["bitfinex-derivatives","SOLF0:USTF0",1725026373834,0.04660181,139.73,139.71,0.05477608]
["bitfinex-derivatives","SOLF0:USTF0",1725026374028,0.04660181,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725026375141,0.04660181,139.73,139.72,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1725026375438,3.576,139.8,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725026376337,4.8688,139.81,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725026376639,0.0400802,139.79,139.77,0.05013168]
["bitfinex-derivatives","SOLF0:USTF0",1725026376835,0.0400802,139.79,139.77,3.62673168]
["bitfinex-derivatives","SOLF0:USTF0",1725026377432,0.0400802,139.79,139.78,37.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725026377634,0.0400802,139.79,139.77,0.05013168]
["bitfinex-derivatives","SOLF0:USTF0",1725026379140,3.6164802,139.79,139.77,0.05013168]
["bitfinex-derivatives","SOLF0:USTF0",1725026380240,3.6164802,139.79,139.69,0.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725026380241,0.0400802,139.79,139.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026380442,34.38,139.82,139.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725026380634,34.38,139.8,139.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725026380935,2.6766,139.79,139.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026381335,3.6293413,139.77,139.74,0.05293503]
["bitfinex-derivatives","SOLF0:USTF0",1725026381529,0.0524413,139.77,139.74,0.05293503]
["bitfinex-derivatives","SOLF0:USTF0",1725026382341,3.6292413,139.77,139.74,0.05293503]
["bitfinex-derivatives","SOLF0:USTF0",1725026382541,0.0524413,139.77,139.74,34.43293503]
["bitfinex-derivatives","SOLF0:USTF0",1725026382936,3.6292413,139.77,139.74,34.43293503]
["bitfinex-derivatives","SOLF0:USTF0",1725026383137,0.0524413,139.77,139.74,34.43293503]
["bitfinex-derivatives","SOLF0:USTF0",1725026384538,0.0524413,139.77,139.74,0.05293503]
["bitfinex-derivatives","SOLF0:USTF0",1725026385839,0.0524413,139.77,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725026386034,37.0566,139.79,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725026386448,34.38,139.77,139.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1725026386642,34.38,139.77,139.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026386947,3.578,139.72,139.7,0.04885707]
["bitfinex-derivatives","SOLF0:USTF0",1725026387153,0.04547871,139.73,139.7,0.04885707]
["bitfinex-derivatives","SOLF0:USTF0",1725026387543,3.5783,139.71,139.7,0.04885707]
["bitfinex-derivatives","SOLF0:USTF0",1725026388950,3.578,139.72,139.7,0.04885707]
["bitfinex-derivatives","SOLF0:USTF0",1725026389147,0.04547871,139.73,139.7,0.04885707]
["bitfinex-derivatives","SOLF0:USTF0",1725026390145,0.04547871,139.73,139.7,34.42885707]
["bitfinex-derivatives","SOLF0:USTF0",1725026390348,0.04547871,139.73,139.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026390649,3.5769,139.77,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725026391744,2.6766,139.79,139.7,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026391745,0.05265045,139.76,139.75,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725026395147,1.3407,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725026395553,1.3407,139.82,139.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026396145,3.576,139.8,139.78,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026396345,0.04501775,139.81,139.78,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026396550,3.5761,139.8,139.78,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026397157,3.62081775,139.81,139.78,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026397356,0.04501775,139.81,139.78,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026397750,3.5761,139.8,139.78,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026399354,3.62081775,139.81,139.78,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026399649,0.04501775,139.81,139.78,34.43075743]
["bitfinex-derivatives","SOLF0:USTF0",1725026400058,0.04501775,139.81,139.78,38.00715743]
["bitfinex-derivatives","SOLF0:USTF0",1725026400350,0.04501775,139.81,139.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026400543,380.0995,139.92,139.8,37.95127616]
["bitfinex-derivatives","SOLF0:USTF0",1725026400544,2.8134,139.88,139.8,37.95127616]
["bitfinex-derivatives","SOLF0:USTF0",1725026400751,3.5743,139.87,139.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026400958,6.43687943,139.88,139.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026401148,6.43687943,139.88,139.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026401447,6.43687943,139.88,139.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026401448,3.58307553,139.92,139.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026401654,2.7642,139.9,139.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026401955,2.7642,139.9,139.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026401956,34.38,139.89,139.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026402147,2.7642,139.9,139.82,0.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1725026402148,34.38,139.87,139.82,0.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1725026402351,34.38,139.83,139.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026402552,4.0783,139.82,139.75,0.04552838]
["bitfinex-derivatives","SOLF0:USTF0",1725026403447,4.0783,139.82,139.75,34.42552838]
["bitfinex-derivatives","SOLF0:USTF0",1725026403751,4.0783,139.82,139.75,0.04552838]
["bitfinex-derivatives","SOLF0:USTF0",1725026403955,4.0783,139.82,139.65,3.60307308]
["bitfinex-derivatives","SOLF0:USTF0",1725026403956,34.38,139.78,139.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026404152,34.38,139.78,139.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026404353,3.5782,139.72,139.66,37.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725026404552,34.38,139.78,139.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026404750,8.26,139.78,139.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026404965,0.04552838,139.75,139.66,37.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725026405156,0.04552838,139.72,139.69,0.04755317]
["bitfinex-derivatives","SOLF0:USTF0",1725026405344,0.04552838,139.72,139.69,0.05053921]
["bitfinex-derivatives","SOLF0:USTF0",1725026406855,34.42552838,139.72,139.57,3.31002787]
["bitfinex-derivatives","SOLF0:USTF0",1725026407055,34.38,139.7,139.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026407363,34.38,139.67,139.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026407551,2.7708,139.66,139.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026407851,0.0512746,139.62,139.6,34.43178152]
["bitfinex-derivatives","SOLF0:USTF0",1725026408450,1.0,139.71,139.6,68.81178152]
["bitfinex-derivatives","SOLF0:USTF0",1725026408647,1.3583,139.71,139.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026408845,1.3583,139.71,139.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026409048,1.3583,139.71,139.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026409254,1.3583,139.71,139.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026409450,0.04479299,139.66,139.64,0.05249744]
["bitfinex-derivatives","SOLF0:USTF0",1725026409657,0.04479299,139.66,139.64,0.05020846]
["bitfinex-derivatives","SOLF0:USTF0",1725026409848,0.04479299,139.66,139.64,34.43020846]
["bitfinex-derivatives","SOLF0:USTF0",1725026410452,9.6725,139.74,139.64,34.43020846]
["bitfinex-derivatives","SOLF0:USTF0",1725026410658,1.4125,139.74,139.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026411160,1.4125,139.74,139.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026411161,1.2901,139.75,139.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026411351,1.3027,139.8,139.74,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026411549,34.38,139.87,139.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026411752,1.2901,139.85,139.82,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1725026411958,1.3498,139.84,139.82,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1725026413157,1.2901,139.85,139.82,3.62554135]
["bitfinex-derivatives","SOLF0:USTF0",1725026413369,1.2901,139.85,139.82,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1725026413958,1.2901,139.85,139.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725026414159,1.2901,139.85,139.73,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026414160,51.1001,139.85,139.73,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026414364,1.2901,139.85,139.78,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026414654,1.3498,139.88,139.8,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026414859,0.05014135,139.85,139.83,0.04740002]
["bitfinex-derivatives","SOLF0:USTF0",1725026415561,0.05014135,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725026416262,0.05014135,139.85,139.83,0.04740002]
["bitfinex-derivatives","SOLF0:USTF0",1725026416658,0.05014135,139.85,139.84,44.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725026417054,41.21,139.97,139.84,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026417361,2.7085,140.0,139.89,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026417562,6.27906112,140.0,139.89,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026417861,6.27906112,140.0,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725026417862,3.5719,139.96,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725026418062,3.64739734,139.97,139.92,0.04639891]
["bitfinex-derivatives","SOLF0:USTF0",1725026418255,41.21,139.95,139.82,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026418452,0.04898301,139.9,139.82,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026418659,44.84276711,139.9,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026418957,2.6774,139.89,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725026419156,2.6774,139.89,139.82,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026419557,2.6774,139.89,139.84,0.04775602]
["bitfinex-derivatives","SOLF0:USTF0",1725026419558,0.05272426,139.87,139.84,0.04775602]
["bitfinex-derivatives","SOLF0:USTF0",1725026420358,42.6093,139.88,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026420555,42.6093,139.88,139.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026420760,42.6093,139.88,139.74,44.75344254]
["bitfinex-derivatives","SOLF0:USTF0",1725026421068,42.6093,139.88,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725026421258,42.6093,139.88,139.76,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026421453,3.62752575,139.83,139.81,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1725026421654,0.05062676,139.83,139.81,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1725026422769,1.0,139.96,139.82,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026422957,4.0924,139.95,139.86,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026423154,3.573,139.92,139.86,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026423353,4.0924,139.95,139.86,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026423758,0.04985352,139.92,139.89,0.04912821]
["bitfinex-derivatives","SOLF0:USTF0",1725026424460,3.5743,139.87,139.81,44.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725026424665,41.21,139.94,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026425462,3.5742,139.87,139.86,0.04547547]
["bitfinex-derivatives","SOLF0:USTF0",1725026425669,41.21,139.91,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026425866,50.17,139.91,139.75,1.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725026426169,50.17,139.91,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026426369,336.0,139.93,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026426668,0.04585581,139.88,139.86,0.0463282]
["bitfinex-derivatives","SOLF0:USTF0",1725026426866,0.04895317,139.88,139.86,0.0463282]
["bitfinex-derivatives","SOLF0:USTF0",1725026427462,0.04895317,139.88,139.86,41.2563282]
["bitfinex-derivatives","SOLF0:USTF0",1725026427663,3.5742,139.87,139.86,0.0463282]
["bitfinex-derivatives","SOLF0:USTF0",1725026428674,0.04895317,139.88,139.86,0.0463282]
["bitfinex-derivatives","SOLF0:USTF0",1725026429068,0.04895317,139.88,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026429275,41.21,139.87,139.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026429474,3.58802653,139.89,139.72,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026429475,41.21,139.85,139.72,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026429667,1.2836,139.84,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725026429872,41.21,139.87,139.7,0.243]
["bitfinex-derivatives","SOLF0:USTF0",1725026429873,1.0,139.87,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026430071,0.05310159,139.82,139.79,41.26359192]
["bitfinex-derivatives","SOLF0:USTF0",1725026430275,0.04977281,139.82,139.79,41.2608036]
["bitfinex-derivatives","SOLF0:USTF0",1725026430678,9.34,139.92,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026430873,3.5736,139.9,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725026431080,2.6619,139.93,139.84,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026431282,41.21,139.91,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026431676,0.05011543,139.86,139.84,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1725026431879,0.05238295,139.86,139.84,0.05197057]
["bitfinex-derivatives","SOLF0:USTF0",1725026432074,0.05238295,139.86,139.74,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725026432280,41.21,139.9,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026432475,3.5746,139.86,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725026432782,3.54164036,139.87,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026432982,3.5755,139.82,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026433185,0.05169733,139.81,139.78,0.05290549]
["bitfinex-derivatives","SOLF0:USTF0",1725026433982,0.05169733,139.81,139.78,3.62930549]
["bitfinex-derivatives","SOLF0:USTF0",1725026434282,0.05169733,139.81,139.78,0.05290549]
["bitfinex-derivatives","SOLF0:USTF0",1725026435679,0.05169733,139.81,139.78,3.62930549]
["bitfinex-derivatives","SOLF0:USTF0",1725026435879,0.05169733,139.81,139.78,0.05290549]
["bitfinex-derivatives","SOLF0:USTF0",1725026436086,0.05169733,139.81,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026436287,0.05169733,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725026436481,0.05169733,139.81,139.78,0.05290549]
["bitfinex-derivatives","SOLF0:USTF0",1725026438285,0.05169733,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725026438587,41.21,139.95,139.81,3.53536837]
["bitfinex-derivatives","SOLF0:USTF0",1725026438789,3.5738,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725026439084,3.5738,139.89,139.76,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725026439085,41.21,139.91,139.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725026439283,3.5751,139.84,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1725026439474,0.04970454,139.83,139.8,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1725026439880,3.62500454,139.83,139.8,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1725026440079,0.04970454,139.83,139.8,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1725026440583,0.04970454,139.83,139.75,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1725026440882,0.04970454,139.83,139.73,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026441084,1.3548,139.87,139.76,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026441778,0.04529896,139.83,139.8,0.05405038]
["bitfinex-derivatives","SOLF0:USTF0",1725026442178,3.5757,139.81,139.8,0.05405038]
["bitfinex-derivatives","SOLF0:USTF0",1725026443579,0.04529896,139.83,139.8,0.05405038]
["bitfinex-derivatives","SOLF0:USTF0",1725026443580,3.5754,139.82,139.8,0.05405038]
["bitfinex-derivatives","SOLF0:USTF0",1725026443781,0.04529896,139.83,139.8,0.05405038]
["bitfinex-derivatives","SOLF0:USTF0",1725026445779,3.5757,139.81,139.8,0.05405038]
["bitfinex-derivatives","SOLF0:USTF0",1725026446188,41.21,139.83,139.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725026446381,1.3889,139.8,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026446586,1.3235,139.79,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026446782,1.3235,139.79,139.69,1.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725026446783,1.3235,139.79,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725026446982,44.74627532,139.78,139.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725026447194,0.04573461,139.74,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026448393,3.578,139.72,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026449898,4.9401,139.73,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026450397,0.04573461,139.74,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026452502,0.04573461,139.74,139.71,3.6328734]
["bitfinex-derivatives","SOLF0:USTF0",1725026452701,0.04573461,139.74,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026453401,3.578,139.72,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026453790,0.04573461,139.74,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026454488,0.04573461,139.74,139.71,3.6330734]
["bitfinex-derivatives","SOLF0:USTF0",1725026454693,0.04573461,139.74,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026455607,3.5777,139.73,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026455901,0.04573461,139.74,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026456099,3.5778,139.73,139.71,0.0547734]
["bitfinex-derivatives","SOLF0:USTF0",1725026456398,41.25573461,139.74,139.65,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725026456694,41.21,139.66,139.5,3.28469551]
["bitfinex-derivatives","SOLF0:USTF0",1725026456899,2.6384,139.65,139.52,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026457200,2.6384,139.65,139.55,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026457401,2.6384,139.65,139.52,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026457598,0.04814082,139.61,139.59,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1725026457800,41.21,139.63,139.5,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725026457997,2.6384,139.65,139.5,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725026457998,41.21,139.61,139.5,4.65057148]
["bitfinex-derivatives","SOLF0:USTF0",1725026458199,41.21,139.61,139.5,1.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725026458406,41.21,139.61,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725026458700,9.34,139.62,139.47,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026458893,0.05414062,139.56,139.53,0.04868122]
["bitfinex-derivatives","SOLF0:USTF0",1725026459097,0.05334906,139.56,139.53,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1725026459894,0.05334906,139.56,139.54,44.76868909]
["bitfinex-derivatives","SOLF0:USTF0",1725026460296,0.05334906,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725026460699,0.05334906,139.56,139.53,3.63155948]
["bitfinex-derivatives","SOLF0:USTF0",1725026460905,0.05334906,139.56,139.53,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1725026461399,0.05334906,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725026461606,0.05334906,139.56,139.53,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1725026461808,0.05334906,139.56,139.54,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026462100,2.6384,139.65,139.54,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026462307,2.6384,139.65,139.57,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026462799,2.6384,139.65,139.57,44.73594605]
["bitfinex-derivatives","SOLF0:USTF0",1725026463108,0.04818553,139.62,139.6,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1725026463299,0.04957902,139.62,139.6,0.04723821]
["bitfinex-derivatives","SOLF0:USTF0",1725026464796,3.5813,139.6,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725026464995,3.5813,139.6,139.52,42.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725026465400,2.6348,139.62,139.52,42.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725026465602,0.05324119,139.58,139.56,0.04563323]
["bitfinex-derivatives","SOLF0:USTF0",1725026465995,0.05324119,139.58,139.5,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026465996,3.5824,139.55,139.47,44.86253675]
["bitfinex-derivatives","SOLF0:USTF0",1725026466302,44.71645447,139.61,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725026466606,3.582,139.57,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725026466905,0.05055316,139.56,139.54,0.04532286]
["bitfinex-derivatives","SOLF0:USTF0",1725026467109,2.6348,139.62,139.54,41.25532286]
["bitfinex-derivatives","SOLF0:USTF0",1725026467407,231.1561,139.72,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725026467408,41.21,139.71,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725026467598,3.5792,139.68,139.6,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026467799,3.5792,139.68,139.6,44.83857693]
["bitfinex-derivatives","SOLF0:USTF0",1725026468103,3.5792,139.68,139.58,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026468104,3.5797,139.66,139.58,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026468295,0.04544559,139.63,139.61,0.05488356]
["bitfinex-derivatives","SOLF0:USTF0",1725026468501,0.04544559,139.63,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725026468704,0.04544559,139.63,139.61,0.05488356]
["bitfinex-derivatives","SOLF0:USTF0",1725026469193,0.04544559,139.63,139.51,0.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725026469396,2.6298,139.63,139.51,0.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725026469804,2.6298,139.63,139.53,3.59362556]
["bitfinex-derivatives","SOLF0:USTF0",1725026470206,0.05237138,139.59,139.57,0.05425615]
["bitfinex-derivatives","SOLF0:USTF0",1725026470707,1.3061,139.67,139.57,41.26425615]
["bitfinex-derivatives","SOLF0:USTF0",1725026470901,1.3061,139.67,139.6,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026471103,1.3061,139.67,139.55,41.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725026471398,1.3061,139.67,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725026471399,3.5807,139.62,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725026471707,0.05020181,139.61,139.59,0.04936699]
["bitfinex-derivatives","SOLF0:USTF0",1725026472010,0.05145973,139.61,139.59,0.0537984]
["bitfinex-derivatives","SOLF0:USTF0",1725026472408,3.5811,139.6,139.59,0.0537984]
["bitfinex-derivatives","SOLF0:USTF0",1725026472605,0.05145973,139.61,139.49,51.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725026472802,41.21,139.63,139.49,41.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725026473109,41.21,139.58,139.47,41.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725026473305,2.6911,139.57,139.47,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026473706,0.05097568,139.53,139.51,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1725026474199,0.05097568,139.53,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725026476107,0.05097568,139.53,139.51,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1725026477110,3.5831,139.52,139.51,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1725026477308,41.21,139.52,139.4,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026477608,1.4134,139.51,139.39,4.36754741]
["bitfinex-derivatives","SOLF0:USTF0",1725026477809,3.53454155,139.5,139.39,4.36754741]
["bitfinex-derivatives","SOLF0:USTF0",1725026478314,0.05265721,139.46,139.43,0.05151671]
["bitfinex-derivatives","SOLF0:USTF0",1725026478517,0.05265721,139.46,139.43,41.26151671]
["bitfinex-derivatives","SOLF0:USTF0",1725026478813,1.4134,139.51,139.45,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026478814,3.5834,139.51,139.45,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026479017,2.7367,139.56,139.45,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026479212,3.5835,139.51,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026479407,2.7367,139.56,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026479609,41.21,139.54,139.43,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026479807,41.21,139.54,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725026480112,0.04582368,139.49,139.46,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1725026480708,0.04582368,139.49,139.46,41.26325784]
["bitfinex-derivatives","SOLF0:USTF0",1725026481209,0.04582368,139.49,139.46,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1725026481607,0.04582368,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026482206,0.04582368,139.49,139.46,3.63785784]
["bitfinex-derivatives","SOLF0:USTF0",1725026483427,3.62972368,139.49,139.46,3.63785784]
["bitfinex-derivatives","SOLF0:USTF0",1725026483612,0.04582368,139.49,139.46,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1725026484312,0.04582368,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026484807,0.04582368,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725026485405,0.04582368,139.49,139.46,41.26325784]
["bitfinex-derivatives","SOLF0:USTF0",1725026485406,0.04582368,139.49,139.46,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1725026485606,3.62992368,139.49,139.46,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1725026485907,0.04582368,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026486212,3.5826,139.55,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026486509,1.3544,139.59,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725026486716,3.5829,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725026486912,41.21,139.57,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725026487112,41.21,139.57,139.46,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026487319,0.04764642,139.52,139.5,0.04897893]
["bitfinex-derivatives","SOLF0:USTF0",1725026488407,0.04764642,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725026489004,3.5817,139.58,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725026489324,1.379,139.6,139.53,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026489519,1.379,139.6,139.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026490019,1.3564,139.63,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725026490314,0.04756576,139.61,139.59,0.05353339]
["bitfinex-derivatives","SOLF0:USTF0",1725026490513,1.3138,139.7,139.6,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026490719,1.3138,139.7,139.63,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026490916,1.379,139.71,139.63,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026491105,1.379,139.71,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725026491416,1.379,139.71,139.63,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026491610,0.04785654,139.68,139.66,41.25702038]
["bitfinex-derivatives","SOLF0:USTF0",1725026491810,1.3138,139.75,139.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026492415,1.3138,139.75,139.63,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026492814,0.04892311,139.7,139.68,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1725026493119,0.05006795,139.7,139.68,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1725026493605,3.5788,139.69,139.68,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1725026493805,0.05006795,139.7,139.68,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1725026494614,3.62856795,139.7,139.68,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1725026495218,0.05006795,139.7,139.68,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1725026495716,41.21,139.81,139.68,41.26232017]
["bitfinex-derivatives","SOLF0:USTF0",1725026495916,1.3929,139.77,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026496123,1.2862,139.81,139.73,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026496420,1.2862,139.81,139.75,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026496919,3.62311228,139.79,139.77,0.05332502]
["bitfinex-derivatives","SOLF0:USTF0",1725026497414,3.5765,139.78,139.77,0.05332502]
["bitfinex-derivatives","SOLF0:USTF0",1725026497613,0.04671228,139.79,139.77,0.05332502]
["bitfinex-derivatives","SOLF0:USTF0",1725026501814,3.5765,139.78,139.77,0.05332502]
["bitfinex-derivatives","SOLF0:USTF0",1725026503421,0.04671228,139.79,139.68,73.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725026503613,44.72370953,139.8,139.68,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1725026503614,1.411,139.78,139.68,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1725026503814,3.5774,139.75,139.68,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1725026504028,1.411,139.78,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725026504215,1.411,139.78,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026504417,0.04513943,139.75,139.73,0.04921559]
["bitfinex-derivatives","SOLF0:USTF0",1725026505928,3.5775,139.74,139.73,0.04921559]
["bitfinex-derivatives","SOLF0:USTF0",1725026506621,0.04513943,139.75,139.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026506921,1.3297,139.77,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725026507125,1.3297,139.77,139.66,44.70693171]
["bitfinex-derivatives","SOLF0:USTF0",1725026507326,1.3297,139.77,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725026507517,1.3297,139.77,139.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026507715,1.3297,139.77,139.7,0.05088572]
["bitfinex-derivatives","SOLF0:USTF0",1725026507716,0.04980469,139.73,139.7,0.05088572]
["bitfinex-derivatives","SOLF0:USTF0",1725026508022,3.5783,139.71,139.7,0.05088572]
["bitfinex-derivatives","SOLF0:USTF0",1725026508323,0.04980469,139.73,139.7,0.05088572]
["bitfinex-derivatives","SOLF0:USTF0",1725026509619,0.04980469,139.73,139.71,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725026509828,0.04980469,139.73,139.7,0.05088572]
["bitfinex-derivatives","SOLF0:USTF0",1725026510023,0.04980469,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1725026510428,1.4008,139.79,139.71,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026510721,3.5761,139.8,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725026511023,2.7258,139.84,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026511330,3.5754,139.83,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026511533,0.05196396,139.81,139.79,0.05163066]
["bitfinex-derivatives","SOLF0:USTF0",1725026512824,3.576,139.8,139.79,0.05163066]
["bitfinex-derivatives","SOLF0:USTF0",1725026514229,41.21,139.8,139.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026514430,41.21,139.8,139.68,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026514639,3.5772,139.76,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725026514827,41.21,139.8,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026515028,3.50623808,139.8,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026515232,0.04939883,139.76,139.74,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1725026515537,0.04605288,139.76,139.74,0.048157]
["bitfinex-derivatives","SOLF0:USTF0",1725026516334,0.04605288,139.76,139.75,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026516630,2.7258,139.84,139.75,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026516819,3.5757,139.82,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725026517024,2.7258,139.84,139.75,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026517239,2.7258,139.84,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026517431,2.7258,139.84,139.79,0.05158483]
["bitfinex-derivatives","SOLF0:USTF0",1725026517733,0.04601997,139.82,139.79,0.05158483]
["bitfinex-derivatives","SOLF0:USTF0",1725026518036,3.576,139.8,139.79,0.05158483]
["bitfinex-derivatives","SOLF0:USTF0",1725026518430,3.577,139.77,139.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026518633,41.21,139.81,139.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026518833,1.3226,139.8,139.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026519133,3.5772,139.76,139.71,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1725026519528,0.04850436,139.75,139.72,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1725026519933,0.04850436,139.75,139.72,41.25768817]
["bitfinex-derivatives","SOLF0:USTF0",1725026520626,3.5764,139.79,139.74,44.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725026520832,1.42,139.83,139.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026521042,42.63,139.83,139.72,44.788]
["bitfinex-derivatives","SOLF0:USTF0",1725026521232,42.63,139.83,139.72,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026521532,3.5777,139.74,139.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026521731,3.64831518,139.8,139.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725026522132,3.5772,139.75,139.74,0.04566125]
["bitfinex-derivatives","SOLF0:USTF0",1725026522334,41.21,139.76,139.65,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026522533,41.21,139.76,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725026522534,3.5784,139.71,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725026522731,1.3638,139.74,139.67,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026523432,0.04515597,139.72,139.69,0.04762064]
["bitfinex-derivatives","SOLF0:USTF0",1725026524625,0.04515597,139.72,139.69,3.62622064]
["bitfinex-derivatives","SOLF0:USTF0",1725026524829,0.04515597,139.72,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026525231,0.04515597,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725026525438,0.04515597,139.72,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026525439,2.6317,139.8,139.7,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026525638,2.6317,139.8,139.73,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026525946,2.6317,139.8,139.7,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1725026526332,0.05228313,139.76,139.74,0.0526888]
["bitfinex-derivatives","SOLF0:USTF0",1725026526936,0.05228313,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725026527342,0.05228313,139.76,139.74,0.0526888]
["bitfinex-derivatives","SOLF0:USTF0",1725026527541,0.05228313,139.76,139.74,3.6299888]
["bitfinex-derivatives","SOLF0:USTF0",1725026527937,0.05228313,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725026528343,0.05228313,139.76,139.74,0.0526888]
["bitfinex-derivatives","SOLF0:USTF0",1725026529645,0.05228313,139.76,139.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725026529937,0.05228313,139.76,139.67,3.61424338]
["bitfinex-derivatives","SOLF0:USTF0",1725026530139,41.21,139.77,139.67,3.61424338]
["bitfinex-derivatives","SOLF0:USTF0",1725026530339,41.21,139.77,139.66,41.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725026530544,3.60637544,139.78,139.64,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026530545,41.21,139.75,139.64,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026530748,3.62446674,139.71,139.68,0.05034795]
["bitfinex-derivatives","SOLF0:USTF0",1725026531041,3.63300481,139.71,139.68,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1725026531346,3.5785,139.7,139.68,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1725026531538,0.05470481,139.71,139.68,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1725026531936,0.05470481,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725026533138,0.05470481,139.71,139.69,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026533139,3.5771,139.76,139.69,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026533441,224.0,139.85,139.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026533637,2.693,139.84,139.74,44.76077921]
["bitfinex-derivatives","SOLF0:USTF0",1725026533838,3.5756,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725026534038,2.693,139.84,139.74,44.76077921]
["bitfinex-derivatives","SOLF0:USTF0",1725026534233,0.04617011,139.8,139.78,3.62965473]
["bitfinex-derivatives","SOLF0:USTF0",1725026534440,0.04617011,139.8,139.78,0.05335473]
["bitfinex-derivatives","SOLF0:USTF0",1725026534944,0.04617011,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725026535140,335.0,139.9,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026535338,3.5746,139.86,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725026535539,4.0287,139.91,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026535739,1.22588205,139.9,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026535941,41.21,139.89,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725026536143,3.62815326,139.85,139.83,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1725026537944,0.05325326,139.85,139.83,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1725026538645,3.62795326,139.85,139.83,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1725026539248,0.05325326,139.85,139.83,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1725026539850,3.68142097,139.85,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026540037,9.86,139.9,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026540238,9.86,139.9,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725026540551,1.22572571,139.89,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725026540740,4.84475431,139.89,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725026540940,0.04775547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026543251,3.62235547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026543443,0.04775547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026543839,3.62215547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026544047,0.04775547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026544956,0.04775547,139.86,139.83,3.62075791]
["bitfinex-derivatives","SOLF0:USTF0",1725026545143,0.04775547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026545452,3.62225547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026545644,0.04775547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026547651,0.04775547,139.86,139.83,3.62075791]
["bitfinex-derivatives","SOLF0:USTF0",1725026548053,0.04775547,139.86,139.84,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026548448,0.04775547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026549941,0.04775547,139.86,139.83,41.25565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026550345,0.04775547,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725026550546,0.04775547,139.86,139.83,41.25565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026550547,0.04775547,139.86,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026550959,3.5749,139.84,139.83,0.04565791]
["bitfinex-derivatives","SOLF0:USTF0",1725026551255,3.63265307,139.84,139.75,44.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725026551455,3.5771,139.76,139.73,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026551759,2.794,139.83,139.75,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1725026551956,2.794,139.83,139.75,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026552255,0.05349131,139.8,139.78,0.05186259]
["bitfinex-derivatives","SOLF0:USTF0",1725026552946,1.3998,139.87,139.78,41.26186259]
["bitfinex-derivatives","SOLF0:USTF0",1725026553154,4.974,139.87,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026553348,3.5742,139.87,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026553647,3.5742,139.87,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725026553854,3.5742,139.87,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026554053,0.05269739,139.85,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725026554256,0.05016403,139.86,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026554660,0.05016403,139.86,139.83,3.62492224]
["bitfinex-derivatives","SOLF0:USTF0",1725026555659,0.05016403,139.86,139.83,41.26002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026555861,0.05016403,139.86,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026556159,0.05016403,139.86,139.83,3.62502224]
["bitfinex-derivatives","SOLF0:USTF0",1725026556761,0.05016403,139.86,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026557658,3.62456403,139.86,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026558156,0.05016403,139.86,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026559464,3.5747,139.85,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026559759,0.05016403,139.86,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026560359,3.5748,139.85,139.83,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1725026560966,3.56632191,139.84,139.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026561157,1.3571,139.83,139.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026561355,1.3571,139.83,139.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026561766,1.3571,139.83,139.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026561967,0.04730577,139.8,139.77,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1725026562275,3.5764,139.79,139.77,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1725026562769,3.5765,139.78,139.77,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1725026563463,3.5762,139.79,139.77,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1725026563669,0.04730577,139.8,139.77,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1725026564667,0.04730577,139.8,139.77,41.25634169]
["bitfinex-derivatives","SOLF0:USTF0",1725026564868,0.04730577,139.8,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725026565065,0.04730577,139.8,139.78,3.52651287]
["bitfinex-derivatives","SOLF0:USTF0",1725026565267,0.04730577,139.8,139.79,44.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725026565570,0.04730577,139.8,139.79,48.35742472]
["bitfinex-derivatives","SOLF0:USTF0",1725026565873,2.7169,139.88,139.79,44.78122472]
["bitfinex-derivatives","SOLF0:USTF0",1725026566073,2.7169,139.88,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026566275,3.5748,139.85,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026566474,3.5748,139.85,139.81,44.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725026566676,2.7169,139.88,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026566872,3.5748,139.85,139.83,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1725026568080,3.5749,139.84,139.83,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1725026570377,3.61412653,139.84,139.76,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026570578,2.7169,139.88,139.76,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026570972,2.7169,139.88,139.69,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725026570973,3.5754,139.83,139.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026571377,0.05336008,139.82,139.8,0.04904881]
["bitfinex-derivatives","SOLF0:USTF0",1725026571577,0.05439573,139.82,139.8,3.62494881]
["bitfinex-derivatives","SOLF0:USTF0",1725026571775,0.05439573,139.82,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026571974,0.05439573,139.82,139.81,44.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725026572474,0.05439573,139.82,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026573271,0.05439573,139.82,139.81,44.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725026575277,2.7169,139.88,139.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026575472,1.3373,139.91,139.83,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026575880,3.5741,139.88,139.83,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725026576074,1.3373,139.91,139.84,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026576277,3.61886248,139.89,139.86,3.6223783]
["bitfinex-derivatives","SOLF0:USTF0",1725026576477,0.04506248,139.89,139.86,0.0479783]
["bitfinex-derivatives","SOLF0:USTF0",1725026576980,3.5739,139.88,139.86,0.0479783]
["bitfinex-derivatives","SOLF0:USTF0",1725026577186,0.04506248,139.89,139.86,0.0479783]
["bitfinex-derivatives","SOLF0:USTF0",1725026577370,3.5745,139.86,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725026577576,3.5745,139.86,139.81,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026577878,3.5743,139.87,139.81,37.93516343]
["bitfinex-derivatives","SOLF0:USTF0",1725026578181,1.3373,139.91,139.81,37.93516343]
["bitfinex-derivatives","SOLF0:USTF0",1725026578383,0.04945885,139.87,139.85,0.05287442]
["bitfinex-derivatives","SOLF0:USTF0",1725026579077,3.62375885,139.87,139.85,0.05287442]
["bitfinex-derivatives","SOLF0:USTF0",1725026579484,3.5744,139.86,139.85,0.05287442]
["bitfinex-derivatives","SOLF0:USTF0",1725026579686,0.04945885,139.87,139.85,0.05287442]
["bitfinex-derivatives","SOLF0:USTF0",1725026579984,3.5744,139.86,139.85,0.05287442]
["bitfinex-derivatives","SOLF0:USTF0",1725026580182,0.04945885,139.87,139.79,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026580383,34.29,139.9,139.79,37.8718959]
["bitfinex-derivatives","SOLF0:USTF0",1725026580577,34.29,139.88,139.79,3.5818959]
["bitfinex-derivatives","SOLF0:USTF0",1725026580785,3.5754,139.83,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725026580982,3.5754,139.83,139.79,7.07507833]
["bitfinex-derivatives","SOLF0:USTF0",1725026581284,0.05349898,139.82,139.8,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725026581482,0.05333075,139.82,139.8,0.05357899]
["bitfinex-derivatives","SOLF0:USTF0",1725026581688,0.05333075,139.82,139.81,37.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725026581985,1.3373,139.91,139.81,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026582284,1.3373,139.91,139.84,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026582582,1.3373,139.91,139.8,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026582583,1.3931,139.92,139.86,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026582774,1.3931,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725026583083,1.3931,139.92,139.87,3.50458301]
["bitfinex-derivatives","SOLF0:USTF0",1725026583084,0.04692694,139.91,139.89,0.05047745]
["bitfinex-derivatives","SOLF0:USTF0",1725026584087,0.04692694,139.91,139.89,3.62387745]
["bitfinex-derivatives","SOLF0:USTF0",1725026584285,0.04692694,139.91,139.89,0.05047745]
["bitfinex-derivatives","SOLF0:USTF0",1725026584481,0.04692694,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725026584697,7.169,140.09,139.89,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026584698,1.3869,139.98,139.89,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026584878,1.3869,139.98,139.92,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026585080,3.5715,139.98,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725026585380,3.5715,139.98,139.92,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026585590,3.5712,139.99,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725026585781,0.0541293,139.96,139.94,3.61811595]
["bitfinex-derivatives","SOLF0:USTF0",1725026585983,0.05448123,139.96,139.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026586193,0.05448123,139.96,139.95,44.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725026586887,0.05448123,139.96,139.95,48.35429432]
["bitfinex-derivatives","SOLF0:USTF0",1725026587587,1.3243,140.03,139.95,44.78219432]
["bitfinex-derivatives","SOLF0:USTF0",1725026587783,1.3243,140.03,139.98,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026587985,1.3243,140.03,139.96,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026588185,3.5707,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725026588485,1.3243,140.03,139.96,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026588685,3.6214543,140.01,139.98,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1725026588996,0.0506543,140.01,139.98,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1725026589686,3.6213543,140.01,139.98,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1725026590389,3.5709,140.0,139.98,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1725026590587,0.0506543,140.01,139.98,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1725026591882,0.0506543,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725026592299,3.53954171,140.08,140.0,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026592488,45.2678,140.12,140.0,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026593193,3.5689,140.08,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1725026593402,0.05089575,140.07,140.04,0.05334724]
["bitfinex-derivatives","SOLF0:USTF0",1725026594288,3.5693,140.06,140.04,0.05334724]
["bitfinex-derivatives","SOLF0:USTF0",1725026594595,0.05089575,140.07,140.04,0.05334724]
["bitfinex-derivatives","SOLF0:USTF0",1725026597595,3.5696,140.05,140.04,0.05334724]
["bitfinex-derivatives","SOLF0:USTF0",1725026597997,0.05089575,140.07,140.04,0.05334724]
["bitfinex-derivatives","SOLF0:USTF0",1725026598585,3.62009575,140.07,140.04,0.05334724]
["bitfinex-derivatives","SOLF0:USTF0",1725026599696,0.05089575,140.07,140.04,0.05334724]
["bitfinex-derivatives","SOLF0:USTF0",1725026600901,0.05089575,140.07,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725026601291,44.67219275,140.19,140.05,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026601496,2.6851,140.17,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725026601793,6.19206808,140.17,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725026601995,6.19206808,140.17,140.08,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026601996,2.6851,140.17,140.08,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026602192,0.0296976,140.14,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026603199,0.0296976,140.14,140.13,44.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725026603701,0.0296976,140.14,140.11,8.82533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026603900,0.0296976,140.14,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026605492,3.5971976,140.14,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026605700,0.0296976,140.14,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026607497,0.0296976,140.14,140.11,3.61323045]
["bitfinex-derivatives","SOLF0:USTF0",1725026607993,0.0296976,140.14,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026608501,3.5970976,140.14,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026608691,0.0296976,140.14,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026609599,3.5677,140.13,140.11,0.04533045]
["bitfinex-derivatives","SOLF0:USTF0",1725026609909,0.0296976,140.14,140.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026610095,35.6667,140.12,140.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026610599,35.6667,140.12,140.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026610999,0.05476617,140.08,140.05,0.05058095]
["bitfinex-derivatives","SOLF0:USTF0",1725026611902,0.05476617,140.08,139.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026612096,34.26,140.08,139.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026612296,1.3203,140.07,139.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026612513,4.86771046,140.07,139.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026612800,1.3203,140.07,139.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026613000,0.04971085,140.04,140.01,0.04639968]
["bitfinex-derivatives","SOLF0:USTF0",1725026613807,0.04971085,140.04,140.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026614307,0.04971085,140.04,140.03,37.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725026615307,3.5683,140.1,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725026615610,1.4067,140.12,140.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026616109,1.3353,140.14,140.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026616304,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026616505,0.04620074,140.12,140.09,34.30890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026616805,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026617902,3.61400074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026618507,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026619009,3.61400074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026619310,0.04620074,140.12,140.09,34.30890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026619806,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026620805,0.04620074,140.12,140.09,3.61740449]
["bitfinex-derivatives","SOLF0:USTF0",1725026621211,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026623517,3.61420074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026623816,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026624914,0.04620074,140.12,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725026625118,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026625412,0.04620074,140.12,140.09,3.61740449]
["bitfinex-derivatives","SOLF0:USTF0",1725026625618,0.04620074,140.12,140.09,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1725026626504,0.04620074,140.12,140.11,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1725026626709,42.68,140.22,140.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026626911,3.5671,140.15,140.11,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1725026627115,4.0748,140.21,140.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026627710,0.02969741,140.17,140.15,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1725026628113,3.59639741,140.17,140.15,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1725026628312,0.02969741,140.17,140.15,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1725026629019,3.59639741,140.17,140.15,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1725026629315,0.02969741,140.17,140.15,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1725026629718,0.02969741,140.17,140.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725026630016,0.02969741,140.17,140.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725026630017,34.26,140.14,140.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1725026630219,2.7605,140.13,140.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1725026630424,2.7605,140.13,140.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026630613,2.7605,140.13,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725026630815,0.05129026,140.1,140.07,0.05144813]
["bitfinex-derivatives","SOLF0:USTF0",1725026631325,3.5688,140.08,140.07,0.05144813]
["bitfinex-derivatives","SOLF0:USTF0",1725026631624,0.05129026,140.1,140.07,0.05144813]
["bitfinex-derivatives","SOLF0:USTF0",1725026632531,0.05129026,140.1,140.07,34.31144813]
["bitfinex-derivatives","SOLF0:USTF0",1725026632818,0.05129026,140.1,140.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026633024,266.68,140.2,140.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026633216,3.5672,140.15,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725026633528,2.7338,140.17,140.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026633716,3.5675,140.14,140.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026634215,0.03265527,140.13,140.11,37.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725026634419,0.03265527,140.13,140.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026635214,0.03265527,140.13,140.1,0.05231078]
["bitfinex-derivatives","SOLF0:USTF0",1725026635822,3.5678,140.12,140.1,0.05231078]
["bitfinex-derivatives","SOLF0:USTF0",1725026636119,34.29265527,140.13,140.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725026636321,1.3171,140.14,140.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026636511,11.1538,140.17,140.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026636716,2.7338,140.17,140.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725026636916,3.5672,140.15,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725026637131,0.04988181,140.14,140.11,0.05411032]
["bitfinex-derivatives","SOLF0:USTF0",1725026638018,3.5659,140.2,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725026638728,3.5655,140.21,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725026639128,0.03508424,140.2,140.17,0.04927089]
["bitfinex-derivatives","SOLF0:USTF0",1725026642223,0.03508424,140.2,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725026642622,0.03508424,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1725026643035,41.09,140.27,140.17,0.04927089]
["bitfinex-derivatives","SOLF0:USTF0",1725026643036,3.5637,140.29,140.18,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026643226,41.09,140.28,140.18,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026643429,44.64242646,140.28,140.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725026643729,7.44715569,140.4,140.2,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026643924,7.44715569,140.4,140.29,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1725026643925,2.6882,140.32,140.29,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1725026644124,2.6882,140.32,140.29,0.05204783]
["bitfinex-derivatives","SOLF0:USTF0",1725026644322,1.3398,140.39,140.3,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026644323,9.7598,140.39,140.3,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026644529,2.6882,140.38,140.33,0.04831694]
["bitfinex-derivatives","SOLF0:USTF0",1725026644725,3.5618,140.36,140.33,0.04831694]
["bitfinex-derivatives","SOLF0:USTF0",1725026645139,2.6882,140.38,140.33,0.04831694]
["bitfinex-derivatives","SOLF0:USTF0",1725026645633,0.04520393,140.37,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026645827,2.6882,140.38,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026646131,2.6882,140.38,140.32,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026646634,2.6882,140.38,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026646635,0.04582681,140.36,140.35,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026646931,0.04696644,140.37,140.34,0.05047206]
["bitfinex-derivatives","SOLF0:USTF0",1725026647132,0.04696644,140.37,140.34,0.05179832]
["bitfinex-derivatives","SOLF0:USTF0",1725026648032,0.04696644,140.37,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026648231,41.09,140.39,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026648426,3.49715559,140.4,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026648736,41.09,140.42,140.31,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026648932,3.5614,140.38,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725026649133,0.0509529,140.36,140.34,0.05258321]
["bitfinex-derivatives","SOLF0:USTF0",1725026649534,0.0509529,140.36,140.34,41.14258321]
["bitfinex-derivatives","SOLF0:USTF0",1725026649933,0.0509529,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725026650132,0.0509529,140.36,140.34,41.14258321]
["bitfinex-derivatives","SOLF0:USTF0",1725026651139,0.0509529,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725026651341,0.0509529,140.36,140.34,41.14258321]
["bitfinex-derivatives","SOLF0:USTF0",1725026651537,0.0509529,140.36,140.34,0.05258321]
["bitfinex-derivatives","SOLF0:USTF0",1725026651740,0.0509529,140.36,140.34,3.61458321]
["bitfinex-derivatives","SOLF0:USTF0",1725026651938,0.0509529,140.36,140.34,0.05258321]
["bitfinex-derivatives","SOLF0:USTF0",1725026652830,0.0509529,140.36,140.34,3.61478321]
["bitfinex-derivatives","SOLF0:USTF0",1725026653239,0.0509529,140.36,140.35,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026653439,0.0509529,140.36,140.35,44.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725026655036,0.0509529,140.36,140.35,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026655434,3.5603,140.42,140.35,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026655635,4.93951397,140.44,140.38,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026656145,3.5603,140.42,140.38,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026656537,0.04781186,140.41,140.39,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1725026657342,0.04781186,140.41,140.33,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1725026657538,0.04781186,140.41,140.33,53.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725026657739,0.04781186,140.41,140.33,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026658249,0.04781186,140.41,140.36,0.04624473]
["bitfinex-derivatives","SOLF0:USTF0",1725026659145,3.58831186,140.41,140.36,3.60784473]
["bitfinex-derivatives","SOLF0:USTF0",1725026659448,0.02781186,140.41,140.36,0.04624473]
["bitfinex-derivatives","SOLF0:USTF0",1725026660947,0.02781186,140.41,140.31,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026661139,41.09,140.42,140.24,0.901]
["bitfinex-derivatives","SOLF0:USTF0",1725026661441,46.02951397,140.44,140.26,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725026661640,46.02951397,140.44,140.33,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026661840,3.5616,140.37,140.33,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026662038,0.04824472,140.36,140.34,0.04975768]
["bitfinex-derivatives","SOLF0:USTF0",1725026662239,0.05429869,140.36,140.34,0.0493399]
["bitfinex-derivatives","SOLF0:USTF0",1725026662545,3.5619,140.35,140.34,0.0493399]
["bitfinex-derivatives","SOLF0:USTF0",1725026662949,0.05429869,140.36,140.34,0.0493399]
["bitfinex-derivatives","SOLF0:USTF0",1725026666251,0.05429869,140.36,140.34,3.6114399]
["bitfinex-derivatives","SOLF0:USTF0",1725026666547,0.05429869,140.36,140.34,0.0493399]
["bitfinex-derivatives","SOLF0:USTF0",1725026668041,3.61599869,140.36,140.34,0.0493399]
["bitfinex-derivatives","SOLF0:USTF0",1725026668338,0.05429869,140.36,140.34,0.0493399]
["bitfinex-derivatives","SOLF0:USTF0",1725026668539,0.05429869,140.36,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026668540,3.5628,140.32,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026668841,55.3795,140.42,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026669042,3.5611,140.39,140.3,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026669350,1.2784,140.38,140.32,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026669540,1.2784,140.38,140.3,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026669744,0.04524189,140.36,140.28,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026669945,0.04524189,140.36,140.33,0.05345794]
["bitfinex-derivatives","SOLF0:USTF0",1725026670346,3.5622,140.34,140.33,0.05345794]
["bitfinex-derivatives","SOLF0:USTF0",1725026670550,41.09,140.34,140.11,26.36734072]
["bitfinex-derivatives","SOLF0:USTF0",1725026670847,8.5,140.33,140.21,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026671160,41.09,140.31,140.19,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026671344,41.09,140.29,140.16,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026671549,0.05348597,140.24,140.21,0.04895949]
["bitfinex-derivatives","SOLF0:USTF0",1725026671744,41.09,140.22,140.11,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026671947,9.811,140.21,140.11,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026672252,9.811,140.21,140.09,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026672749,0.04558494,140.16,140.14,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1725026672947,0.04490879,140.16,140.14,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1725026673158,0.04490879,140.16,140.09,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026673159,3.5648304,140.16,140.09,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026673456,0.04490879,140.16,140.06,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026673647,41.09,140.18,140.06,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026673841,8.52,140.15,140.06,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026674053,3.5685,140.1,140.09,0.05348816]
["bitfinex-derivatives","SOLF0:USTF0",1725026674446,0.04704689,140.12,140.09,0.05348816]
["bitfinex-derivatives","SOLF0:USTF0",1725026674753,3.61494689,140.12,140.09,0.05348816]
["bitfinex-derivatives","SOLF0:USTF0",1725026674952,0.04704689,140.12,140.09,0.05348816]
["bitfinex-derivatives","SOLF0:USTF0",1725026675249,0.04704689,140.12,140.09,41.14348816]
["bitfinex-derivatives","SOLF0:USTF0",1725026676046,0.04704689,140.12,140.11,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026676354,1.311,140.21,140.11,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1725026676557,1.311,140.21,140.17,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026676849,3.5661,140.19,140.17,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026677054,1.311,140.21,140.17,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026677461,0.04916434,140.2,140.18,0.04928074]
["bitfinex-derivatives","SOLF0:USTF0",1725026678543,3.566,140.19,140.18,0.04928074]
["bitfinex-derivatives","SOLF0:USTF0",1725026678743,0.04916434,140.2,140.18,0.04928074]
["bitfinex-derivatives","SOLF0:USTF0",1725026682455,3.566,140.19,140.18,0.04928074]
["bitfinex-derivatives","SOLF0:USTF0",1725026682656,0.04916434,140.2,140.18,0.04928074]
["bitfinex-derivatives","SOLF0:USTF0",1725026683554,3.566,140.19,140.18,0.04928074]
["bitfinex-derivatives","SOLF0:USTF0",1725026683947,3.53377883,140.2,140.12,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026684149,8.44,140.23,140.12,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026684354,1.2824,140.19,140.12,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026685070,3.5668,140.16,140.14,0.05359278]
["bitfinex-derivatives","SOLF0:USTF0",1725026685649,3.567,140.15,140.14,0.05359278]
["bitfinex-derivatives","SOLF0:USTF0",1725026689160,42.4445,140.18,140.06,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026689571,3.5676,140.13,140.08,44.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725026690166,0.04533824,140.12,140.09,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1725026690461,0.04749716,140.12,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026690676,3.61539716,140.12,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026690857,0.04749716,140.12,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026692058,0.04749716,140.12,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725026692271,0.04749716,140.12,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026692672,3.61549716,140.12,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026693170,0.04749716,140.12,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026693765,0.04749716,140.12,140.09,3.62308521]
["bitfinex-derivatives","SOLF0:USTF0",1725026693971,0.04749716,140.12,140.09,37.89308521]
["bitfinex-derivatives","SOLF0:USTF0",1725026694162,0.04749716,140.12,140.09,34.32458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026694764,0.04749716,140.12,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725026695262,0.04749716,140.12,140.09,37.89298521]
["bitfinex-derivatives","SOLF0:USTF0",1725026695468,0.04749716,140.12,140.09,34.32458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026695871,3.61539716,140.12,140.09,37.89298521]
["bitfinex-derivatives","SOLF0:USTF0",1725026696466,3.5683,140.11,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026696670,0.04749716,140.12,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026697575,3.5683,140.1,140.09,0.05458521]
["bitfinex-derivatives","SOLF0:USTF0",1725026697761,34.27,140.12,140.0,3.60685085]
["bitfinex-derivatives","SOLF0:USTF0",1725026698066,1.3606,140.09,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026698291,3.5698,140.05,140.0,37.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725026698571,1.3606,140.09,139.97,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725026698572,1.3606,140.09,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026698773,3.62002083,140.07,140.04,0.0493379]
["bitfinex-derivatives","SOLF0:USTF0",1725026699168,0.05082083,140.07,140.04,34.3193379]
["bitfinex-derivatives","SOLF0:USTF0",1725026699965,0.05082083,140.07,140.05,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725026700367,0.05082083,140.07,140.04,34.3193379]
["bitfinex-derivatives","SOLF0:USTF0",1725026700763,0.05082083,140.07,140.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026700965,3.5682,140.11,140.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026701262,9.847,140.16,140.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026701460,3.5681,140.11,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725026701664,9.847,140.16,140.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026701866,1.407,140.16,140.08,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026702076,0.0492367,140.13,140.11,0.04973904]
["bitfinex-derivatives","SOLF0:USTF0",1725026702368,0.04845995,140.13,140.11,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1725026702573,3.5678,140.12,140.11,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1725026704468,0.04845995,140.13,140.11,34.32333105]
["bitfinex-derivatives","SOLF0:USTF0",1725026705472,3.5661,140.19,140.12,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026705772,2.8307,140.2,140.14,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026705970,34.27,140.25,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725026706176,34.27,140.25,140.16,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026706177,4.0422,140.24,140.16,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026706478,0.05339559,140.21,140.19,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1725026706675,3.5659,140.2,140.19,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1725026706972,3.5659,140.2,140.12,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026706973,3.49611892,140.2,140.12,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026707171,34.27,140.21,140.12,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026707374,42.69,140.21,140.12,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026707564,3.5981277,140.2,140.12,37.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725026708071,0.05346385,140.17,140.15,0.04769656]
["bitfinex-derivatives","SOLF0:USTF0",1725026708469,0.05346385,140.17,140.08,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026708676,3.5677,140.13,140.08,37.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725026708869,34.27,140.19,140.08,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026709068,34.27,140.17,140.08,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026709271,1.3955,140.16,140.08,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026709471,0.05226383,140.13,140.11,0.05117625]
["bitfinex-derivatives","SOLF0:USTF0",1725026709784,3.51699054,140.12,140.04,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026710076,34.27,140.13,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026710271,34.27,140.11,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026710468,3.51484973,140.11,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1725026710673,0.04661006,140.08,140.05,0.04736706]
["bitfinex-derivatives","SOLF0:USTF0",1725026710871,3.5693,140.06,140.05,0.04736706]
["bitfinex-derivatives","SOLF0:USTF0",1725026711480,0.04661006,140.08,140.05,0.04736706]
["bitfinex-derivatives","SOLF0:USTF0",1725026713280,0.04661006,140.08,140.05,41.13736706]
["bitfinex-derivatives","SOLF0:USTF0",1725026713572,3.5673,140.14,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725026714170,1.3955,140.16,140.07,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026714576,3.61651994,140.13,140.1,0.05280454]
["bitfinex-derivatives","SOLF0:USTF0",1725026714772,0.04881994,140.13,140.1,0.05280454]
["bitfinex-derivatives","SOLF0:USTF0",1725026715176,3.55123534,140.12,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725026715481,1.3899,140.11,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725026716171,1.3899,140.11,140.06,0.05117262]
["bitfinex-derivatives","SOLF0:USTF0",1725026716375,0.0540904,140.09,140.06,0.05117262]
["bitfinex-derivatives","SOLF0:USTF0",1725026716781,3.6226904,140.09,140.06,0.05117262]
["bitfinex-derivatives","SOLF0:USTF0",1725026716982,0.0540904,140.09,140.06,0.05117262]
["bitfinex-derivatives","SOLF0:USTF0",1725026719081,3.5663,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725026719280,587.54,140.27,140.12,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026719281,3.56189456,140.19,140.12,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026719472,41.09,140.22,140.1,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026719676,3.5667,140.17,140.1,44.59729383]
["bitfinex-derivatives","SOLF0:USTF0",1725026720076,0.05433197,140.15,140.12,3.61950601]
["bitfinex-derivatives","SOLF0:USTF0",1725026720480,0.05433197,140.15,140.12,0.05190601]
["bitfinex-derivatives","SOLF0:USTF0",1725026720785,0.05433197,140.15,140.12,3.61970601]
["bitfinex-derivatives","SOLF0:USTF0",1725026720987,0.05433197,140.15,140.12,0.05190601]
["bitfinex-derivatives","SOLF0:USTF0",1725026721485,0.05433197,140.15,140.12,3.61950601]
["bitfinex-derivatives","SOLF0:USTF0",1725026721880,0.05433197,140.15,140.12,0.05190601]
["bitfinex-derivatives","SOLF0:USTF0",1725026722086,0.05433197,140.15,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725026722283,0.05433197,140.15,140.12,41.14190601]
["bitfinex-derivatives","SOLF0:USTF0",1725026722481,0.05433197,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725026722886,0.05433197,140.15,140.12,0.05190601]
["bitfinex-derivatives","SOLF0:USTF0",1725026723191,41.14433197,140.15,140.03,41.4996]
["bitfinex-derivatives","SOLF0:USTF0",1725026723484,3.5682,140.11,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725026723884,2.6958,140.14,140.03,41.4996]
["bitfinex-derivatives","SOLF0:USTF0",1725026724089,2.6958,140.14,140.02,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1725026724090,3.5689,140.08,140.07,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1725026724587,3.61955582,140.1,140.07,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1725026725092,0.05115582,140.1,140.07,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1725026725681,41.09,140.09,139.96,41.573]
["bitfinex-derivatives","SOLF0:USTF0",1725026725885,41.09,140.07,139.94,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725026726188,3.5707,140.01,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725026726785,0.04850881,139.99,139.96,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1725026727187,41.09,139.99,139.9,3.56704294]
["bitfinex-derivatives","SOLF0:USTF0",1725026727409,41.09,139.99,139.87,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1725026727410,1.3748,139.98,139.87,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1725026727694,1.3748,139.98,139.88,44.62027666]
["bitfinex-derivatives","SOLF0:USTF0",1725026727901,1.3748,139.98,139.88,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026728186,1.3748,139.98,139.92,0.05375619]
["bitfinex-derivatives","SOLF0:USTF0",1725026728391,0.05347632,139.94,139.92,0.05375619]
["bitfinex-derivatives","SOLF0:USTF0",1725026729089,0.05347632,139.94,139.84,41.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725026729286,1.3748,139.98,139.76,6.90686589]
["bitfinex-derivatives","SOLF0:USTF0",1725026729287,41.09,139.93,139.76,3.6109483]
["bitfinex-derivatives","SOLF0:USTF0",1725026729483,8.84,139.92,139.76,3.6109483]
["bitfinex-derivatives","SOLF0:USTF0",1725026729697,41.09,139.9,139.76,3.6109483]
["bitfinex-derivatives","SOLF0:USTF0",1725026730081,0.04499033,139.86,139.83,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1725026731085,0.04499033,139.86,139.83,3.62427069]
["bitfinex-derivatives","SOLF0:USTF0",1725026731488,0.04499033,139.86,139.83,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1725026733585,0.04499033,139.86,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725026733886,41.09,139.93,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725026734190,8.84,139.94,139.83,44.58801344]
["bitfinex-derivatives","SOLF0:USTF0",1725026734398,49.93,139.95,139.83,44.58801344]
["bitfinex-derivatives","SOLF0:USTF0",1725026734589,41.09,139.95,139.83,44.58801344]
["bitfinex-derivatives","SOLF0:USTF0",1725026734785,1.3947,139.97,139.88,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026735096,0.05302941,139.94,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026735587,3.62542941,139.94,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026736094,0.05302941,139.94,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026736681,3.5726,139.93,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026736990,0.05302941,139.94,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026737180,3.5728,139.93,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026737688,3.62562941,139.94,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026737988,0.05302941,139.94,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026738887,3.5728,139.93,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026739591,0.05302941,139.94,139.91,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1725026740393,42.3947,139.96,139.84,24.58425498]
["bitfinex-derivatives","SOLF0:USTF0",1725026741385,0.05058832,139.91,139.89,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1725026741589,0.0538669,139.91,139.89,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1725026742488,3.6271669,139.91,139.89,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1725026743285,41.1438669,139.91,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725026743595,1.2872,139.9,139.79,42.5055]
["bitfinex-derivatives","SOLF0:USTF0",1725026743890,1.2872,139.9,139.81,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1725026744095,1.2872,139.9,139.84,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026744293,0.05449951,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725026744495,0.04899498,139.87,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725026745400,0.04899498,139.87,139.82,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026745995,0.04899498,139.87,139.84,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026746294,0.04899498,139.87,139.82,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026746498,0.04899498,139.87,139.8,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026746801,3.62329498,139.87,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1725026747097,0.04899498,139.87,139.8,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026747400,3.5748,139.85,139.8,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026747595,0.04806392,139.84,139.79,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725026748000,3.5752,139.83,139.79,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725026748194,0.04806392,139.84,139.77,0.4829]
["bitfinex-derivatives","SOLF0:USTF0",1725026748398,3.5757,139.82,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725026748903,3.5757,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725026749097,3.62286569,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725026749402,3.5759,139.81,139.76,3.6109483]
["bitfinex-derivatives","SOLF0:USTF0",1725026749589,0.04716569,139.82,139.76,3.6109483]
["bitfinex-derivatives","SOLF0:USTF0",1725026749914,0.04716569,139.82,139.73,34.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725026750099,0.04716569,139.82,139.71,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026750100,0.05146133,139.79,139.71,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026750608,0.05146133,139.79,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725026750803,0.05146133,139.79,139.67,39.11316785]
["bitfinex-derivatives","SOLF0:USTF0",1725026750804,34.29,139.78,139.67,39.11316785]
["bitfinex-derivatives","SOLF0:USTF0",1725026751004,3.5779,139.73,139.67,39.11316785]
["bitfinex-derivatives","SOLF0:USTF0",1725026751303,0.05236814,139.74,139.67,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725026751491,3.578,139.72,139.67,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725026751689,0.05236814,139.74,139.65,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026751690,0.05234771,139.71,139.65,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725026751894,0.05234771,139.71,139.63,35.604]
["bitfinex-derivatives","SOLF0:USTF0",1725026752098,0.05234771,139.71,139.63,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725026752305,0.05234771,139.71,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725026752600,3.5787,139.7,139.63,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026752791,0.04760235,139.68,139.63,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026752997,0.04760235,139.68,139.66,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026753296,8.86,139.77,139.66,44.86191389]
["bitfinex-derivatives","SOLF0:USTF0",1725026753697,3.5781,139.72,139.66,44.86191389]
["bitfinex-derivatives","SOLF0:USTF0",1725026753897,8.86,139.77,139.66,44.86191389]
["bitfinex-derivatives","SOLF0:USTF0",1725026754195,3.5787,139.7,139.64,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026754499,0.04588161,139.68,139.66,41.27300729]
["bitfinex-derivatives","SOLF0:USTF0",1725026754699,0.05319339,139.68,139.66,41.26778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026755095,0.05319339,139.68,139.66,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026756397,3.5793,139.67,139.66,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026756598,0.05319339,139.68,139.66,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026757499,0.05319339,139.68,139.66,41.26778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026757703,0.05319339,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725026758093,0.05319339,139.68,139.66,41.26778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026758298,0.05319339,139.68,139.66,3.62718072]
["bitfinex-derivatives","SOLF0:USTF0",1725026758502,0.05319339,139.68,139.66,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026759407,3.63239339,139.68,139.66,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026759608,0.05319339,139.68,139.66,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026761101,3.5793,139.67,139.66,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1725026762105,0.05319339,139.68,139.59,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725026762106,3.58,139.65,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026762302,11.5317,139.7,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026762507,50.12,139.69,139.56,42.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725026762803,3.5802,139.64,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725026763007,8.9,139.68,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725026763305,3.5802,139.64,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725026763509,0.0539103,139.65,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725026763695,0.04698659,139.63,139.56,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026764001,0.04698659,139.63,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725026764203,0.04698659,139.63,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026764602,0.04698659,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725026764900,51.96573929,139.78,139.62,3.66645842]
["bitfinex-derivatives","SOLF0:USTF0",1725026765099,1.2882,139.73,139.67,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026765299,1.2882,139.73,139.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026765494,3.5787,139.7,139.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026765705,1.2882,139.73,139.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026766208,0.05009076,139.7,139.68,0.04934977]
["bitfinex-derivatives","SOLF0:USTF0",1725026766408,0.05009076,139.7,139.69,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026766609,0.05009076,139.7,139.69,44.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725026767298,0.05009076,139.7,139.68,3.62824977]
["bitfinex-derivatives","SOLF0:USTF0",1725026767702,0.05009076,139.7,139.68,0.04934977]
["bitfinex-derivatives","SOLF0:USTF0",1725026768104,3.5788,139.69,139.68,0.04934977]
["bitfinex-derivatives","SOLF0:USTF0",1725026768306,0.05009076,139.7,139.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725026768605,0.05009076,139.7,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026768606,3.58,139.65,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026768806,2.7544,139.68,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026769007,1.3391,139.68,139.62,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026769211,1.3391,139.68,139.64,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026769398,0.05429297,139.66,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026769606,0.05429297,139.66,139.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725026770416,3.5801,139.64,139.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725026770604,0.05123722,139.62,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026770805,0.05438371,139.62,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026771006,0.05438371,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725026771706,0.05438371,139.62,139.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725026771906,0.05438371,139.62,139.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725026772113,0.05438371,139.62,139.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026772420,0.05438371,139.62,139.61,37.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725026772617,8.9,139.72,139.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026772822,8.9,139.72,139.64,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026773010,37.0672,139.73,139.64,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026773309,37.0672,139.73,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725026773516,37.0672,139.73,139.62,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026773517,0.05196861,139.7,139.67,0.05249528]
["bitfinex-derivatives","SOLF0:USTF0",1725026774016,3.63066861,139.7,139.67,0.05249528]
["bitfinex-derivatives","SOLF0:USTF0",1725026774209,0.05196861,139.7,139.67,0.05249528]
["bitfinex-derivatives","SOLF0:USTF0",1725026775318,3.579,139.68,139.67,0.05249528]
["bitfinex-derivatives","SOLF0:USTF0",1725026776204,3.5799,139.65,139.58,0.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725026776407,34.35,139.7,139.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026776613,34.35,139.7,139.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725026776820,3.5795,139.67,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725026777112,34.35,139.7,139.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026777315,1.3537,139.72,139.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026777316,0.04972644,139.66,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725026777614,0.04806777,139.66,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725026777807,0.04806777,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725026778007,0.04806777,139.66,139.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026778418,3.62776777,139.66,139.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026778914,3.62776777,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725026779112,0.04806777,139.66,139.64,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026780116,0.04806777,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725026780913,0.04806777,139.66,139.64,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026781109,0.04806777,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725026781412,0.04806777,139.66,139.61,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725026781413,0.04806777,139.66,139.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026781614,0.05331657,139.64,139.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026781807,0.04659826,139.63,139.58,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1725026782012,0.0460758,139.62,139.59,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026782212,34.35,139.71,139.59,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026782408,1.3537,139.72,139.59,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026782409,0.05282804,139.66,139.59,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026782612,3.5805,139.63,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725026782810,3.6256527,139.63,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725026783017,0.0451527,139.63,139.57,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026783418,0.0451527,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725026783608,0.0451527,139.63,139.57,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026784014,3.6254527,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725026784322,3.6254527,139.63,139.57,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026784323,0.0451527,139.63,139.57,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026784619,3.581,139.61,139.57,37.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725026784816,0.0451527,139.63,139.57,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026786118,0.0451527,139.63,139.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026786313,3.5814,139.59,139.55,37.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725026786515,0.05314462,139.6,139.55,37.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725026786516,0.05314462,139.6,139.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026786817,3.5814,139.59,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725026787019,0.05314462,139.6,139.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026787626,3.5814,139.59,139.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026788025,0.05314462,139.6,139.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026788617,3.63424462,139.6,139.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026788918,0.05314462,139.6,139.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026790622,0.05314462,139.6,139.57,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026790822,0.05314462,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725026791529,1.4029,139.66,139.59,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026791733,2.6112,139.68,139.6,3.51122369]
["bitfinex-derivatives","SOLF0:USTF0",1725026791928,3.5794,139.67,139.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026792124,35.689,139.7,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1725026792426,0.05155837,139.63,139.6,0.05053249]
["bitfinex-derivatives","SOLF0:USTF0",1725026792619,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026793226,0.04641033,139.63,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725026793829,0.04641033,139.63,139.6,3.62669822]
["bitfinex-derivatives","SOLF0:USTF0",1725026794026,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026794422,3.5808,139.61,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026794622,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026796028,3.5806,139.62,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026796928,3.5808,139.61,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026797121,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026797523,3.5807,139.62,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026798732,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026799327,3.5806,139.62,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026799724,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026800731,3.5806,139.62,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026801135,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026801335,3.5806,139.62,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026801627,0.04641033,139.63,139.6,0.04559822]
["bitfinex-derivatives","SOLF0:USTF0",1725026801827,35.6485,139.62,139.5,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725026802028,34.35,139.59,139.5,4.90546189]
["bitfinex-derivatives","SOLF0:USTF0",1725026802334,3.5823,139.56,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725026802532,34.35,139.59,139.51,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026802833,0.05347685,139.56,139.54,0.02512269]
["bitfinex-derivatives","SOLF0:USTF0",1725026803030,0.04612382,139.56,139.54,0.02512269]
["bitfinex-derivatives","SOLF0:USTF0",1725026803936,0.04612382,139.56,139.54,3.60762269]
["bitfinex-derivatives","SOLF0:USTF0",1725026804139,0.04612382,139.56,139.54,0.02512269]
["bitfinex-derivatives","SOLF0:USTF0",1725026804431,3.5824,139.55,139.54,0.02512269]
["bitfinex-derivatives","SOLF0:USTF0",1725026805533,3.65012602,139.54,139.44,35.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725026805723,34.35,139.53,139.44,39.25997287]
["bitfinex-derivatives","SOLF0:USTF0",1725026805931,34.35,139.53,139.44,35.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725026806125,2.7002,139.54,139.45,3.64940968]
["bitfinex-derivatives","SOLF0:USTF0",1725026806429,2.7002,139.54,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725026806430,3.63767411,139.51,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725026806828,3.63767411,139.51,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725026807226,3.5837,139.5,139.44,35.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725026807527,0.05417411,139.51,139.44,35.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725026807731,3.5841,139.49,139.42,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725026807931,0.04580218,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725026808134,0.04761702,139.47,139.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026808828,0.04761702,139.47,139.44,38.00016587]
["bitfinex-derivatives","SOLF0:USTF0",1725026809034,0.04761702,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725026809623,0.04761702,139.47,139.44,37.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725026809828,3.63231702,139.47,139.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026810031,0.04761702,139.47,139.41,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725026810232,0.04761702,139.47,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725026810739,3.5848,139.46,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725026810936,0.04761702,139.47,139.41,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725026811131,0.04761702,139.47,139.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026811331,0.04761702,139.47,139.38,35.2162]
["bitfinex-derivatives","SOLF0:USTF0",1725026811532,0.04893378,139.44,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725026811732,3.5859,139.42,139.37,3.52636807]
["bitfinex-derivatives","SOLF0:USTF0",1725026811934,0.05092844,139.41,139.37,3.52636807]
["bitfinex-derivatives","SOLF0:USTF0",1725026812236,0.05092844,139.41,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725026812435,0.05092844,139.41,139.36,3.6645713]
["bitfinex-derivatives","SOLF0:USTF0",1725026812939,0.05092844,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725026813641,0.05092844,139.41,139.37,3.65180517]
["bitfinex-derivatives","SOLF0:USTF0",1725026813828,0.05092844,139.41,139.37,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026814028,0.05092844,139.41,139.37,37.86375087]
["bitfinex-derivatives","SOLF0:USTF0",1725026814229,0.05092844,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725026814430,0.05092844,139.41,139.37,37.86375087]
["bitfinex-derivatives","SOLF0:USTF0",1725026814641,0.05092844,139.41,139.39,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026814940,0.05092844,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725026817649,3.5848,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725026817843,1.3085,139.49,139.41,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026818045,3.584,139.49,139.41,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026818351,1.3874,139.5,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725026818645,3.5843,139.48,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026818947,0.05169218,139.49,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026820039,3.63569218,139.49,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026820239,0.05169218,139.49,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026821048,3.5844,139.47,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026821441,0.05169218,139.49,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026821636,3.5843,139.48,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026821942,0.05169218,139.49,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026822250,3.5844,139.47,139.46,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725026824348,3.5851,139.45,139.39,46.84635843]
["bitfinex-derivatives","SOLF0:USTF0",1725026824550,3.5851,139.45,139.39,12.49635843]
["bitfinex-derivatives","SOLF0:USTF0",1725026824753,3.5851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725026825047,3.5847,139.46,139.39,3.63635843]
["bitfinex-derivatives","SOLF0:USTF0",1725026825248,1.3841,139.48,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725026825450,0.0479784,139.47,139.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026825746,0.0479784,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725026826045,0.0479784,139.47,139.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026826246,0.0479784,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725026826949,1.3078,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725026827154,1.3078,139.53,139.47,0.0479784]
["bitfinex-derivatives","SOLF0:USTF0",1725026827155,1.316,139.57,139.48,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026827451,3.5828,139.54,139.48,37.91979274]
["bitfinex-derivatives","SOLF0:USTF0",1725026827746,34.35,139.56,139.46,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026827946,37.91513384,139.56,139.5,0.0479784]
["bitfinex-derivatives","SOLF0:USTF0",1725026828255,0.05204686,139.52,139.5,0.0479784]
["bitfinex-derivatives","SOLF0:USTF0",1725026828947,0.05204686,139.52,139.5,34.3979784]
["bitfinex-derivatives","SOLF0:USTF0",1725026829144,3.5816,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725026829442,1.3664,139.63,139.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026829745,2.7291,139.63,139.55,37.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725026829949,34.35,139.62,139.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026830150,3.5818,139.58,139.56,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1725026830648,0.05437223,139.59,139.56,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1725026830944,3.5818,139.57,139.56,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1725026831145,0.05437223,139.59,139.56,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1725026834049,0.05437223,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725026834548,0.05437223,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725026835549,0.05437223,139.59,139.56,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1725026836642,0.05437223,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725026837353,0.05437223,139.59,139.56,3.63172701]
["bitfinex-derivatives","SOLF0:USTF0",1725026838049,0.05437223,139.59,139.56,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1725026838450,3.63577223,139.59,139.56,3.63172701]
["bitfinex-derivatives","SOLF0:USTF0",1725026838653,0.05437223,139.59,139.56,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1725026838953,34.35,139.57,139.45,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725026839145,34.35,139.55,139.45,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026839557,3.5838,139.5,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725026839746,0.05374151,139.49,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026839948,0.04627004,139.49,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026841651,0.04627004,139.49,139.47,34.39756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026841851,0.04627004,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026842547,0.04627004,139.49,139.47,34.39756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026842548,0.04627004,139.49,139.47,3.63186116]
["bitfinex-derivatives","SOLF0:USTF0",1725026842753,0.04627004,139.49,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026843146,0.04627004,139.49,139.47,3.63186116]
["bitfinex-derivatives","SOLF0:USTF0",1725026843850,0.04627004,139.49,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026844954,3.5842,139.48,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026845146,0.04627004,139.49,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026845546,3.5842,139.48,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026845858,0.04627004,139.49,139.47,0.04756116]
["bitfinex-derivatives","SOLF0:USTF0",1725026847155,0.04627004,139.49,139.48,37.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725026847863,1.3741,139.56,139.48,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026848061,1.3741,139.56,139.51,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026848247,1.3741,139.56,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725026848649,3.6299964,139.55,139.53,0.04642535]
["bitfinex-derivatives","SOLF0:USTF0",1725026848850,3.6299964,139.55,139.53,0.04846187]
["bitfinex-derivatives","SOLF0:USTF0",1725026849358,3.5826,139.54,139.53,0.04846187]
["bitfinex-derivatives","SOLF0:USTF0",1725026850555,0.0475964,139.55,139.53,0.04846187]
["bitfinex-derivatives","SOLF0:USTF0",1725026851557,3.5826,139.54,139.53,0.04846187]
["bitfinex-derivatives","SOLF0:USTF0",1725026851861,0.0475964,139.55,139.53,0.04846187]
["bitfinex-derivatives","SOLF0:USTF0",1725026852266,0.0475964,139.55,139.53,34.39846187]
["bitfinex-derivatives","SOLF0:USTF0",1725026852459,7.4837905,139.74,139.53,34.39846187]
["bitfinex-derivatives","SOLF0:USTF0",1725026852460,1.2863,139.64,139.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026852762,1.2863,139.64,139.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026853157,1.2863,139.64,139.58,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725026853158,3.5805,139.63,139.58,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725026853358,1.2863,139.64,139.59,0.04711937]
["bitfinex-derivatives","SOLF0:USTF0",1725026853359,0.05164798,139.62,139.59,0.04711937]
["bitfinex-derivatives","SOLF0:USTF0",1725026854057,3.63234798,139.62,139.59,0.04711937]
["bitfinex-derivatives","SOLF0:USTF0",1725026855157,0.05164798,139.62,139.59,0.04711937]
["bitfinex-derivatives","SOLF0:USTF0",1725026855561,0.05164798,139.62,139.59,34.39711937]
["bitfinex-derivatives","SOLF0:USTF0",1725026855762,0.05164798,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725026856872,0.05164798,139.62,139.61,37.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725026857067,1.3177,139.69,139.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026857966,0.04938846,139.66,139.64,0.04575096]
["bitfinex-derivatives","SOLF0:USTF0",1725026860574,0.04938846,139.66,139.64,3.62575096]
["bitfinex-derivatives","SOLF0:USTF0",1725026862885,3.62898846,139.66,139.64,0.04575096]
["bitfinex-derivatives","SOLF0:USTF0",1725026863777,3.5798,139.65,139.64,0.04575096]
["bitfinex-derivatives","SOLF0:USTF0",1725026864184,3.62898846,139.66,139.64,0.04575096]
["bitfinex-derivatives","SOLF0:USTF0",1725026865280,3.5798,139.65,139.64,0.04575096]
["bitfinex-derivatives","SOLF0:USTF0",1725026867577,0.04938846,139.66,139.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026867883,34.35,139.67,139.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1725026868287,34.35,139.65,139.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026868580,4.94070751,139.64,139.59,0.04805829]
["bitfinex-derivatives","SOLF0:USTF0",1725026868786,0.05098158,139.61,139.51,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026868982,34.35,139.63,139.51,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1725026869181,1.31,139.62,139.51,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1725026869381,34.35,139.6,139.51,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026869679,3.5821,139.57,139.51,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026869885,0.05465882,139.55,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026870986,3.5826,139.54,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026871184,0.05465882,139.55,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026871577,3.63705882,139.55,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026871979,0.05465882,139.55,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026873481,3.63705882,139.55,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026873677,0.05465882,139.55,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026875090,3.5826,139.54,139.53,0.04937482]
["bitfinex-derivatives","SOLF0:USTF0",1725026876189,3.5843,139.48,139.43,37.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725026876387,34.35,139.52,139.42,3.6688232]
["bitfinex-derivatives","SOLF0:USTF0",1725026876581,34.35,139.52,139.41,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026876786,3.5841,139.49,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725026876981,3.5841,139.49,139.43,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026877184,0.05084682,139.47,139.45,0.04537952]
["bitfinex-derivatives","SOLF0:USTF0",1725026877387,0.05251831,139.47,139.45,0.04537952]
["bitfinex-derivatives","SOLF0:USTF0",1725026878594,0.05251831,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725026880488,0.05251831,139.47,139.45,34.39537952]
["bitfinex-derivatives","SOLF0:USTF0",1725026880791,0.05251831,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725026881195,0.05251831,139.47,139.45,0.04537952]
["bitfinex-derivatives","SOLF0:USTF0",1725026881494,0.05251831,139.47,139.45,3.63017952]
["bitfinex-derivatives","SOLF0:USTF0",1725026881694,0.05251831,139.47,139.45,0.04537952]
["bitfinex-derivatives","SOLF0:USTF0",1725026881886,0.05251831,139.47,139.46,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026882185,1.3756,139.53,139.47,3.64925566]
["bitfinex-derivatives","SOLF0:USTF0",1725026882392,1.3756,139.53,139.46,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026882592,3.5834,139.51,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026882792,1.3756,139.53,139.46,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026882982,35.7256,139.53,139.43,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725026883190,0.05202217,139.49,139.47,0.0451769]
["bitfinex-derivatives","SOLF0:USTF0",1725026883690,3.63612217,139.49,139.47,0.0451769]
["bitfinex-derivatives","SOLF0:USTF0",1725026883991,0.05202217,139.49,139.47,0.0451769]
["bitfinex-derivatives","SOLF0:USTF0",1725026884388,3.63592217,139.49,139.47,0.0451769]
["bitfinex-derivatives","SOLF0:USTF0",1725026885292,0.05202217,139.49,139.47,0.0451769]
["bitfinex-derivatives","SOLF0:USTF0",1725026885797,0.05202217,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026886589,0.05202217,139.49,139.47,0.0451769]
["bitfinex-derivatives","SOLF0:USTF0",1725026886992,0.05202217,139.49,139.4,3.66273297]
["bitfinex-derivatives","SOLF0:USTF0",1725026887194,37.88589553,139.49,139.38,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026887389,1.3524,139.48,139.38,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026887993,3.5849,139.45,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725026888190,3.5849,139.45,139.38,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026888191,0.0526521,139.44,139.42,0.04666252]
["bitfinex-derivatives","SOLF0:USTF0",1725026889298,0.0526521,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725026894095,2.781,139.52,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725026894603,3.5835,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725026894801,2.781,139.52,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725026895107,0.04584887,139.51,139.49,0.04601404]
["bitfinex-derivatives","SOLF0:USTF0",1725026895312,0.04584887,139.51,139.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026895313,34.39584887,139.51,139.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026895601,3.60537419,139.5,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725026895797,3.60537419,139.5,139.4,37.96474976]
["bitfinex-derivatives","SOLF0:USTF0",1725026895798,34.35,139.51,139.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026895998,34.35,139.51,139.4,37.86004322]
["bitfinex-derivatives","SOLF0:USTF0",1725026896200,3.5843,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1725026896397,0.04918409,139.47,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026896707,3.63378409,139.47,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026897305,0.04918409,139.47,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026897809,3.5847,139.46,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026899610,0.04918409,139.47,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026899905,0.04918409,139.47,139.45,3.63410434]
["bitfinex-derivatives","SOLF0:USTF0",1725026900412,0.04918409,139.47,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026900604,3.5847,139.46,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026900806,0.04918409,139.47,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026901914,0.04918409,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725026902109,0.04918409,139.47,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026903312,3.5847,139.46,139.45,0.04930434]
["bitfinex-derivatives","SOLF0:USTF0",1725026904519,3.5853,139.44,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725026905416,0.05377722,139.44,139.41,3.6689532]
["bitfinex-derivatives","SOLF0:USTF0",1725026905808,0.05377722,139.44,139.4,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1725026906313,0.05377722,139.44,139.41,3.55278582]
["bitfinex-derivatives","SOLF0:USTF0",1725026906818,0.05377722,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725026907003,0.05377722,139.44,139.4,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1725026907208,0.05377722,139.44,139.4,46.42485875]
["bitfinex-derivatives","SOLF0:USTF0",1725026907611,0.05377722,139.44,139.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026908107,0.05377722,139.44,139.42,37.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725026908314,0.05377722,139.44,139.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1725026908814,0.05377722,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725026910102,0.05377722,139.44,139.43,31.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725026912506,1.3509,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026912908,2.781,139.52,139.45,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725026913511,0.04689204,139.5,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725026914511,3.63059204,139.5,139.47,3.63594733]
["bitfinex-derivatives","SOLF0:USTF0",1725026914708,3.63059204,139.5,139.47,0.05164733]
["bitfinex-derivatives","SOLF0:USTF0",1725026915113,0.04689204,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725026916313,0.04689204,139.5,139.47,0.05164733]
["bitfinex-derivatives","SOLF0:USTF0",1725026916515,27.55689204,139.5,139.47,0.05164733]
["bitfinex-derivatives","SOLF0:USTF0",1725026916817,3.63069204,139.5,139.47,0.05164733]
["bitfinex-derivatives","SOLF0:USTF0",1725026917019,0.04689204,139.5,139.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725026917218,335.0,139.61,139.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725026917413,251.51,139.63,139.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725026917414,2.7168,139.6,139.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725026917719,2.7168,139.6,139.57,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725026917918,2.7168,139.6,139.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1725026918322,0.05035762,139.59,139.56,0.04607468]
["bitfinex-derivatives","SOLF0:USTF0",1725026920320,3.5818,139.57,139.56,0.04607468]
["bitfinex-derivatives","SOLF0:USTF0",1725026921318,0.05035762,139.59,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725026921622,37.1168,139.6,139.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026921623,34.4,139.58,139.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026921814,37.1168,139.6,139.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026922118,2.7168,139.6,139.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026922320,0.04991011,139.57,139.55,0.05109912]
["bitfinex-derivatives","SOLF0:USTF0",1725026922715,0.04991011,139.57,139.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026922913,0.04991011,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725026923118,0.04991011,139.57,139.56,37.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725026923319,0.04991011,139.57,139.55,0.05109912]
["bitfinex-derivatives","SOLF0:USTF0",1725026923521,3.63191011,139.57,139.55,0.05109912]
["bitfinex-derivatives","SOLF0:USTF0",1725026923917,0.04991011,139.57,139.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026924118,34.4,139.6,139.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026925123,0.05464999,139.56,139.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026926026,0.05464999,139.56,139.49,37.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725026926027,3.5826,139.54,139.49,37.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725026926238,0.04680113,139.53,139.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026926823,0.04680113,139.53,139.47,13.24669458]
["bitfinex-derivatives","SOLF0:USTF0",1725026926824,0.04680113,139.53,139.47,46.36019458]
["bitfinex-derivatives","SOLF0:USTF0",1725026927129,0.04680113,139.53,139.47,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1725026927824,0.04680113,139.53,139.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725026928019,3.5842,139.48,139.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026928224,0.04980051,139.47,139.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026929926,0.04980051,139.47,139.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026930429,0.04980051,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725026931321,3.5833,139.52,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725026931625,1.3227,139.56,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725026931827,1.3227,139.56,139.49,37.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725026932320,0.04848016,139.54,139.51,0.04933617]
["bitfinex-derivatives","SOLF0:USTF0",1725026933222,0.04848016,139.54,139.51,34.44933617]
["bitfinex-derivatives","SOLF0:USTF0",1725026934322,0.04848016,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725026936626,0.04848016,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725026938930,0.04848016,139.54,139.51,34.44933617]
["bitfinex-derivatives","SOLF0:USTF0",1725026939123,0.04848016,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1725026940125,0.04848016,139.54,139.51,34.44933617]
["bitfinex-derivatives","SOLF0:USTF0",1725026940126,4.0177,139.61,139.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026940523,3.5822,139.56,139.48,14.45727834]
["bitfinex-derivatives","SOLF0:USTF0",1725026940728,34.4,139.6,139.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026940929,4.0177,139.61,139.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026941131,3.5822,139.56,139.55,0.05143946]
["bitfinex-derivatives","SOLF0:USTF0",1725026942235,3.5819,139.57,139.55,0.05143946]
["bitfinex-derivatives","SOLF0:USTF0",1725026942427,0.05061028,139.58,139.55,0.05143946]
["bitfinex-derivatives","SOLF0:USTF0",1725026942734,0.05061028,139.58,139.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026942938,34.4,139.68,139.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026943134,3.5802,139.64,139.6,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1725026943528,41.88439609,139.68,139.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026944034,0.05439927,139.64,139.62,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1725026945537,3.5803,139.63,139.62,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1725026946330,0.05439927,139.64,139.62,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1725026947844,3.5803,139.63,139.62,0.04734268]
["bitfinex-derivatives","SOLF0:USTF0",1725026948937,3.5803,139.63,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725026948938,0.05439927,139.64,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725026949242,0.05439927,139.64,139.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026949437,0.05439927,139.64,139.56,37.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725026949631,0.05439927,139.64,139.56,38.03414449]
["bitfinex-derivatives","SOLF0:USTF0",1725026949938,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026952346,3.5809,139.61,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026952739,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026952971,3.581,139.61,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026953136,3.5397606,139.63,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026953336,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026953539,3.581,139.61,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026953937,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026954146,3.5807,139.62,139.59,3.62647572]
["bitfinex-derivatives","SOLF0:USTF0",1725026954339,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026954639,0.05439927,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725026954941,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026955344,3.5805,139.63,139.59,3.62637572]
["bitfinex-derivatives","SOLF0:USTF0",1725026955546,0.05439927,139.64,139.59,3.62637572]
["bitfinex-derivatives","SOLF0:USTF0",1725026955547,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026956247,0.05439927,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725026956443,0.05439927,139.64,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026956748,3.65517488,139.63,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026957059,3.5811,139.6,139.59,0.04517572]
["bitfinex-derivatives","SOLF0:USTF0",1725026957261,3.5811,139.6,139.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026957262,3.56703768,139.61,139.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026957440,3.582,139.57,139.53,37.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725026957638,3.582,139.57,139.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026958248,0.04942305,139.56,139.54,3.6376002]
["bitfinex-derivatives","SOLF0:USTF0",1725026960039,3.5824,139.55,139.54,0.0550002]
["bitfinex-derivatives","SOLF0:USTF0",1725026960324,34.4,139.59,139.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026960557,34.4,139.59,139.47,3.66158751]
["bitfinex-derivatives","SOLF0:USTF0",1725026960754,3.5833,139.52,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725026961051,34.4,139.58,139.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026961344,3.63062305,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725026961547,3.63062305,139.53,139.49,7.13721971]
["bitfinex-derivatives","SOLF0:USTF0",1725026961751,0.04762305,139.53,139.49,7.13721971]
["bitfinex-derivatives","SOLF0:USTF0",1725026962046,3.5834,139.51,139.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026962241,0.05241602,139.5,139.46,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725026962543,0.05241602,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725026962744,0.05241602,139.5,139.48,3.63830636]
["bitfinex-derivatives","SOLF0:USTF0",1725026962946,0.05241602,139.5,139.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026963447,0.05241602,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725026963759,0.05241602,139.5,139.48,7.23319421]
["bitfinex-derivatives","SOLF0:USTF0",1725026963953,0.05241602,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725026964344,0.05241602,139.5,139.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026965047,0.05241602,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725026965251,0.05241602,139.5,139.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026965751,0.05241602,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725026966840,0.05241602,139.5,139.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026967045,3.5841,139.49,139.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026967253,3.5841,139.49,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725026968551,3.5842,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725026968750,3.5842,139.48,139.45,37.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725026969444,0.05241602,139.5,139.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026969748,0.05241602,139.5,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725026970239,3.5848,139.46,139.43,37.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725026970441,0.05382438,139.46,139.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026970646,0.05382438,139.46,139.4,3.53485875]
["bitfinex-derivatives","SOLF0:USTF0",1725026970996,0.05382438,139.46,139.36,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725026970997,0.05382438,139.46,139.38,3.56467074]
["bitfinex-derivatives","SOLF0:USTF0",1725026971174,0.0454252,139.43,139.37,3.56108635]
["bitfinex-derivatives","SOLF0:USTF0",1725026971444,3.5861,139.41,139.37,7.14788635]
["bitfinex-derivatives","SOLF0:USTF0",1725026971548,3.5861,139.41,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725026971842,0.0454252,139.43,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725026972442,3.5858,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725026972644,3.5858,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725026973041,0.0454252,139.43,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725026973239,0.0454252,139.43,139.39,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026973745,3.6311252,139.43,139.39,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026973950,0.0454252,139.43,139.39,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026974142,0.0454252,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725026974348,0.0454252,139.43,139.41,37.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725026974547,0.0454252,139.43,139.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026974739,0.0454252,139.43,139.39,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026975542,0.0454252,139.43,139.39,37.96072519]
["bitfinex-derivatives","SOLF0:USTF0",1725026975750,0.0454252,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725026976057,0.0454252,139.43,139.37,38.01041135]
["bitfinex-derivatives","SOLF0:USTF0",1725026976255,0.05250242,139.41,139.37,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026976646,0.05250242,139.41,139.34,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1725026976850,0.05250242,139.41,139.32,7.11398953]
["bitfinex-derivatives","SOLF0:USTF0",1725026977151,0.05451058,139.38,139.32,7.11398953]
["bitfinex-derivatives","SOLF0:USTF0",1725026977347,3.5875,139.35,139.32,7.11398953]
["bitfinex-derivatives","SOLF0:USTF0",1725026977550,0.05198362,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725026977746,0.05198362,139.35,139.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026978046,3.588,139.34,139.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026978251,3.588,139.34,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725026980143,3.588,139.34,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725026980645,3.63948362,139.35,139.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026980843,3.63948362,139.35,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725026981451,3.63948362,139.35,139.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026981854,3.5878,139.34,139.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026982355,3.5878,139.34,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725026982549,0.05198362,139.35,139.27,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1725026982750,0.04729094,139.32,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725026982951,0.04729094,139.32,139.25,3.52271544]
["bitfinex-derivatives","SOLF0:USTF0",1725026983156,0.04729094,139.32,139.24,3.51377247]
["bitfinex-derivatives","SOLF0:USTF0",1725026983454,2.73639094,139.32,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725026983649,3.5895,139.28,139.24,7.24481953]
["bitfinex-derivatives","SOLF0:USTF0",1725026983855,0.04531527,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725026984462,3.63501527,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725026984946,3.5901,139.25,139.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026985264,0.04531527,139.27,139.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026985564,0.04531527,139.27,139.14,91.3403708]
["bitfinex-derivatives","SOLF0:USTF0",1725026985565,0.04582608,139.24,139.14,91.3403708]
["bitfinex-derivatives","SOLF0:USTF0",1725026985713,0.05038588,139.2,139.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026986080,0.05038588,139.2,139.14,3.5268688]
["bitfinex-derivatives","SOLF0:USTF0",1725026986267,0.05038588,139.2,139.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026986479,34.4,139.2,139.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026986749,3.5926,139.16,139.11,38.00153432]
["bitfinex-derivatives","SOLF0:USTF0",1725026987154,3.5926,139.16,139.08,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725026987155,0.04872518,139.17,139.04,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725026987345,0.04789658,139.12,139.11,3.50892036]
["bitfinex-derivatives","SOLF0:USTF0",1725026987655,0.045622,139.13,139.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026987958,0.04857765,139.12,139.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026988157,0.0510892,139.11,139.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026988351,0.04916869,139.12,139.1,37.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725026988561,0.04606155,139.12,139.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026988757,0.04606155,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725026988961,0.04606155,139.12,139.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026989158,0.04606155,139.12,139.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026989350,0.04606155,139.12,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725026990452,0.04606155,139.12,139.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026990655,3.63946155,139.12,139.06,45.71255832]
["bitfinex-derivatives","SOLF0:USTF0",1725026991052,0.04606155,139.12,139.06,37.91255832]
["bitfinex-derivatives","SOLF0:USTF0",1725026991253,0.04606155,139.12,139.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026991463,0.04606155,139.12,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725026991650,0.04606155,139.12,139.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026992068,0.04606155,139.12,139.06,38.05788376]
["bitfinex-derivatives","SOLF0:USTF0",1725026992263,34.4,139.07,138.9,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725026992452,34.4,139.1,138.97,35.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725026992656,34.4,139.1,138.98,1.32099226]
["bitfinex-derivatives","SOLF0:USTF0",1725026992657,0.0458418,139.05,138.98,1.32099226]
["bitfinex-derivatives","SOLF0:USTF0",1725026992972,0.0458418,139.05,138.98,9.12099226]
["bitfinex-derivatives","SOLF0:USTF0",1725026993158,0.0458418,139.05,138.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725026993771,0.0458418,139.05,138.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026994960,1.3541,139.14,138.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725026994961,1.3541,139.14,139.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026995157,1.3541,139.14,139.03,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725026995365,1.3541,139.14,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725026995663,2.6853,139.15,139.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725026995860,2.6853,139.15,139.06,37.91407377]
["bitfinex-derivatives","SOLF0:USTF0",1725026996063,0.05080874,139.12,139.09,3.64667398]
["bitfinex-derivatives","SOLF0:USTF0",1725026996364,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725026998553,0.05080874,139.12,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725026999055,0.05080874,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725027000760,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027001274,3.64420874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027001471,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027003065,3.64440874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027003271,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027003667,3.5939,139.1,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027004764,34.45080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027004974,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027005364,3.64440874,139.12,139.09,3.64687398]
["bitfinex-derivatives","SOLF0:USTF0",1725027005564,0.05080874,139.12,139.09,3.64687398]
["bitfinex-derivatives","SOLF0:USTF0",1725027005868,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027006070,3.64440874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027006473,0.05080874,139.12,139.09,3.64667398]
["bitfinex-derivatives","SOLF0:USTF0",1725027006871,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027007060,3.64440874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027007264,0.05080874,139.12,139.09,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1725027007668,3.5951,139.06,139.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027007864,3.5995675,139.1,139.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027008064,34.4,139.09,139.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725027008276,3.5952,139.06,138.98,36.1516]
["bitfinex-derivatives","SOLF0:USTF0",1725027008775,3.5952,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725027009084,0.04524051,139.06,139.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027009275,0.04524051,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725027009567,0.04524051,139.06,139.05,41.63796504]
["bitfinex-derivatives","SOLF0:USTF0",1725027009775,0.04524051,139.06,139.05,37.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725027010165,3.5938,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725027010570,1.3924,139.15,139.05,38.05822334]
["bitfinex-derivatives","SOLF0:USTF0",1725027011166,0.04582884,139.11,139.09,0.04819005]
["bitfinex-derivatives","SOLF0:USTF0",1725027011676,34.4,139.2,139.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027011971,34.4,139.2,139.05,38.05822334]
["bitfinex-derivatives","SOLF0:USTF0",1725027011972,3.5928,139.15,139.06,0.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725027012175,38.03992063,139.18,139.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027012379,34.4,139.18,139.08,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725027012667,3.63918134,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725027012872,0.04618134,139.14,139.12,0.04855504]
["bitfinex-derivatives","SOLF0:USTF0",1725027013265,3.5932,139.13,139.12,0.04855504]
["bitfinex-derivatives","SOLF0:USTF0",1725027014977,3.63918134,139.14,139.12,0.04855504]
["bitfinex-derivatives","SOLF0:USTF0",1725027015283,0.04618134,139.14,139.12,3.64175504]
["bitfinex-derivatives","SOLF0:USTF0",1725027015777,0.04618134,139.14,139.12,34.44855504]
["bitfinex-derivatives","SOLF0:USTF0",1725027015974,0.04618134,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725027016187,0.04618134,139.14,139.13,7.23824948]
["bitfinex-derivatives","SOLF0:USTF0",1725027016874,4.1381,139.22,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725027017373,34.4,139.21,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725027017567,34.4,139.21,139.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027017765,0.0551168,139.17,139.14,0.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027018197,3.5926,139.16,139.14,0.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027018574,0.0551168,139.17,139.14,0.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027018777,3.6473168,139.17,139.14,3.63833952]
["bitfinex-derivatives","SOLF0:USTF0",1725027018977,0.0551168,139.17,139.14,0.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027019181,3.5924,139.16,139.14,0.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027019567,0.0551168,139.17,139.14,0.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027021281,0.0551168,139.17,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725027021579,0.0551168,139.17,139.14,34.44563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027021770,0.0551168,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725027021979,0.0551168,139.17,139.14,0.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1725027022874,0.0551168,139.17,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725027023580,0.0551168,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725027023832,258.4,139.27,139.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027024092,2.7682,139.26,139.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027024349,2.7682,139.26,139.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027024477,2.7682,139.31,139.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027024691,2.7682,139.31,139.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027024891,0.05373484,139.29,139.26,34.4461545]
["bitfinex-derivatives","SOLF0:USTF0",1725027025089,0.05222019,139.29,139.26,0.05121649]
["bitfinex-derivatives","SOLF0:USTF0",1725027025275,0.05222019,139.29,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725027025486,0.05222019,139.29,139.26,0.05121649]
["bitfinex-derivatives","SOLF0:USTF0",1725027025991,0.05222019,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725027026487,0.05222019,139.29,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725027027580,0.05222019,139.29,139.26,34.45121649]
["bitfinex-derivatives","SOLF0:USTF0",1725027028087,0.05222019,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725027028289,0.05222019,139.29,139.26,0.05121649]
["bitfinex-derivatives","SOLF0:USTF0",1725027030085,3.5894,139.28,139.26,0.05121649]
["bitfinex-derivatives","SOLF0:USTF0",1725027030388,3.5894,139.28,139.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027030389,34.45222019,139.29,139.14,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725027030589,34.4,139.27,139.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027031188,1.3383,139.26,139.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027031396,0.05047756,139.22,139.2,0.04660075]
["bitfinex-derivatives","SOLF0:USTF0",1725027031793,3.64147756,139.22,139.2,0.04660075]
["bitfinex-derivatives","SOLF0:USTF0",1725027031991,0.05047756,139.22,139.2,0.04660075]
["bitfinex-derivatives","SOLF0:USTF0",1725027032600,3.5911,139.21,139.2,0.04660075]
["bitfinex-derivatives","SOLF0:USTF0",1725027033245,3.5922,139.17,139.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027033504,34.4,139.21,139.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027033700,3.5925,139.16,139.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027033884,34.4,139.21,139.09,35.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725027034087,34.4,139.21,139.09,39.02773976]
["bitfinex-derivatives","SOLF0:USTF0",1725027034303,34.4,139.21,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027034304,0.04932697,139.16,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027034496,0.05247352,139.16,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027034887,0.05247352,139.16,139.14,3.63922924]
["bitfinex-derivatives","SOLF0:USTF0",1725027035194,0.05247352,139.16,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027035390,0.05247352,139.16,139.14,3.63922924]
["bitfinex-derivatives","SOLF0:USTF0",1725027036192,0.05247352,139.16,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027036898,3.64497352,139.16,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027037098,0.05247352,139.16,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027038690,3.5927,139.15,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027039394,3.64507352,139.16,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027040201,3.5927,139.15,139.14,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1725027040403,0.05247352,139.16,139.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027040586,34.4,139.17,139.07,1.32030019]
["bitfinex-derivatives","SOLF0:USTF0",1725027040789,34.4,139.15,139.04,43.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725027040991,34.4,139.15,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725027041193,3.5933,139.13,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725027041395,0.05088599,139.11,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027041996,3.5939,139.1,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027042201,0.05088599,139.11,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027042703,0.05088599,139.11,139.09,3.64246409]
["bitfinex-derivatives","SOLF0:USTF0",1725027043592,0.05088599,139.11,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027044101,3.64468599,139.11,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027044498,0.05088599,139.11,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027045099,0.05088599,139.11,139.09,3.64236409]
["bitfinex-derivatives","SOLF0:USTF0",1725027046601,0.05088599,139.11,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027047007,3.5939,139.1,139.09,0.04826409]
["bitfinex-derivatives","SOLF0:USTF0",1725027047303,0.05088599,139.11,139.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027047506,1.4243,139.09,139.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027047805,3.5949,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725027048007,1.4243,139.09,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725027048205,1.4243,139.09,139.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027048206,0.05286991,139.08,139.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027049908,3.64756991,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725027050099,3.64756991,139.08,139.04,38.02148979]
["bitfinex-derivatives","SOLF0:USTF0",1725027050398,3.5949,139.07,139.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027050605,0.05286991,139.08,139.02,37.91885317]
["bitfinex-derivatives","SOLF0:USTF0",1725027050802,0.05286991,139.08,139.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027051007,3.5948,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725027051308,0.05286991,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725027051692,3.5948,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725027053199,0.05286991,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725027053200,3.595,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725027054207,0.05286991,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725027054494,0.05286991,139.08,139.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027054693,3.64756991,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725027055904,3.64756991,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725027056107,0.05286991,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725027056606,3.64746991,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725027057009,0.05286991,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725027058804,3.5932,139.13,139.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027059002,6.29609214,139.16,139.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027059380,6.2522,139.16,139.09,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027059539,3.68420157,139.2,139.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027059737,37.0565,139.21,139.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027060008,0.04571233,139.17,139.14,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1725027060315,0.04571233,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725027060518,0.04571233,139.17,139.14,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1725027061114,3.5927,139.15,139.14,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1725027062228,3.5934,139.12,139.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027062407,3.5934,139.12,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725027062806,3.5937,139.11,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725027063120,34.4,139.17,139.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027063121,34.4,139.15,139.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027063411,0.04646237,139.1,139.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027064716,3.64046237,139.1,139.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027064916,3.64046237,139.1,139.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027065416,0.04646237,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725027065606,0.04646237,139.1,139.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027066007,3.64046237,139.1,139.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027066220,0.04646237,139.1,139.02,3.6159002]
["bitfinex-derivatives","SOLF0:USTF0",1725027066744,34.44646237,139.1,139.02,3.6159002]
["bitfinex-derivatives","SOLF0:USTF0",1725027066756,3.5952,139.06,139.02,3.6159002]
["bitfinex-derivatives","SOLF0:USTF0",1725027067038,0.054321,139.05,139.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027067136,0.054321,139.05,139.02,3.56049831]
["bitfinex-derivatives","SOLF0:USTF0",1725027067510,0.054321,139.05,139.02,7.15629831]
["bitfinex-derivatives","SOLF0:USTF0",1725027067909,3.649621,139.05,139.02,3.56049831]
["bitfinex-derivatives","SOLF0:USTF0",1725027068322,3.649621,139.05,138.96,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725027068323,0.054321,139.05,138.93,9.9067311]
["bitfinex-derivatives","SOLF0:USTF0",1725027068537,0.05152609,139.0,138.94,35.72132405]
["bitfinex-derivatives","SOLF0:USTF0",1725027068708,0.05152609,139.0,138.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027069319,0.05152609,139.0,138.96,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027069829,0.05152609,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725027070013,0.05152609,139.0,138.99,3.61340741]
["bitfinex-derivatives","SOLF0:USTF0",1725027070211,0.05152609,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725027071023,0.05152609,139.0,138.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027071222,0.05152609,139.0,138.95,1.32143336]
["bitfinex-derivatives","SOLF0:USTF0",1725027071413,3.5954,139.05,138.98,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027071621,35.7285,139.08,138.98,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027072321,1.3285,139.08,139.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027072519,0.04691073,139.04,139.02,0.05434464]
["bitfinex-derivatives","SOLF0:USTF0",1725027072711,0.04691073,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725027073922,38.5035,139.14,139.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027074226,4.1035,139.14,139.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027074438,4.9413,139.14,139.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027074725,1.3483,139.14,139.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027074916,0.05275149,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725027075549,0.05275149,139.11,139.08,3.64733019]
["bitfinex-derivatives","SOLF0:USTF0",1725027075724,0.05275149,139.11,139.08,0.05303019]
["bitfinex-derivatives","SOLF0:USTF0",1725027075917,3.5942,139.09,139.08,0.05303019]
["bitfinex-derivatives","SOLF0:USTF0",1725027076221,34.4,139.1,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725027076421,34.4,139.1,139.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725027076635,34.4,139.1,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725027076821,34.4,139.1,139.0,4.92914401]
["bitfinex-derivatives","SOLF0:USTF0",1725027077222,0.05386428,139.06,139.04,0.05307215]
["bitfinex-derivatives","SOLF0:USTF0",1725027077654,3.5952,139.05,139.04,0.05307215]
["bitfinex-derivatives","SOLF0:USTF0",1725027078923,0.05386428,139.06,139.04,3.64837215]
["bitfinex-derivatives","SOLF0:USTF0",1725027079135,0.05386428,139.06,139.04,0.05307215]
["bitfinex-derivatives","SOLF0:USTF0",1725027079525,0.05386428,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725027080523,1.3413,139.12,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725027080727,3.5941,139.1,139.03,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1725027080926,1.3413,139.12,139.03,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1725027081234,35.7413,139.12,139.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027081430,1.3238,139.11,139.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027081634,1.3483,139.14,139.05,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1725027081635,0.05384765,139.07,139.05,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1725027081838,0.0481768,139.07,139.05,0.05419126]
["bitfinex-derivatives","SOLF0:USTF0",1725027082230,0.0481768,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725027082539,1.3483,139.14,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1725027082540,1.3483,139.14,139.06,38.02436484]
["bitfinex-derivatives","SOLF0:USTF0",1725027082759,1.3483,139.14,139.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027083039,35.7483,139.14,139.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027083242,34.4,139.1,139.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027083431,34.4,139.1,139.0,3.52984744]
["bitfinex-derivatives","SOLF0:USTF0",1725027083432,3.5955,139.04,139.0,3.52984744]
["bitfinex-derivatives","SOLF0:USTF0",1725027083734,0.04641356,139.03,139.01,0.05474099]
["bitfinex-derivatives","SOLF0:USTF0",1725027083940,3.596,139.02,139.01,0.05474099]
["bitfinex-derivatives","SOLF0:USTF0",1725027084140,0.05420948,139.03,139.01,0.05474099]
["bitfinex-derivatives","SOLF0:USTF0",1725027084342,0.05420948,139.03,138.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027084343,34.4,139.02,138.91,9.9067311]
["bitfinex-derivatives","SOLF0:USTF0",1725027084544,34.4,138.99,138.92,3.63730258]
["bitfinex-derivatives","SOLF0:USTF0",1725027084745,2.7803,138.98,138.88,35.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725027084941,3.598,138.95,138.88,35.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725027085148,7.98,138.97,138.88,35.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725027085448,0.04988302,138.94,138.91,3.65334276]
["bitfinex-derivatives","SOLF0:USTF0",1725027085737,0.04988302,138.94,138.91,0.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1725027085940,0.04988302,138.94,138.91,3.65334276]
["bitfinex-derivatives","SOLF0:USTF0",1725027086244,0.04988302,138.94,138.91,34.45454276]
["bitfinex-derivatives","SOLF0:USTF0",1725027086654,3.64818302,138.94,138.91,0.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1725027086856,0.04988302,138.94,138.91,0.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1725027087049,0.04988302,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725027087736,0.04988302,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725027088145,34.4,139.04,138.93,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027088443,35.9494,139.08,138.9,3.59086074]
["bitfinex-derivatives","SOLF0:USTF0",1725027088444,34.4,139.02,138.9,37.99086074]
["bitfinex-derivatives","SOLF0:USTF0",1725027088648,8.0,139.01,138.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027088855,3.5975,138.97,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725027089154,0.05377933,138.96,138.94,0.05448558]
["bitfinex-derivatives","SOLF0:USTF0",1725027089350,0.04666037,138.96,138.94,3.65178272]
["bitfinex-derivatives","SOLF0:USTF0",1725027090044,0.04666037,138.96,138.94,0.05388272]
["bitfinex-derivatives","SOLF0:USTF0",1725027090555,0.04666037,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725027091143,0.04666037,138.96,138.94,0.05388272]
["bitfinex-derivatives","SOLF0:USTF0",1725027091739,3.5979,138.95,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725027091945,3.5979,138.95,138.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027092147,3.5979,138.95,138.87,37.92714016]
["bitfinex-derivatives","SOLF0:USTF0",1725027092458,3.5979,138.95,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725027092746,0.04558812,138.94,138.92,3.6441396]
["bitfinex-derivatives","SOLF0:USTF0",1725027093246,3.64388812,138.94,138.92,0.0456396]
["bitfinex-derivatives","SOLF0:USTF0",1725027093448,0.04558812,138.94,138.92,0.0456396]
["bitfinex-derivatives","SOLF0:USTF0",1725027093865,3.5983,138.93,138.92,0.0456396]
["bitfinex-derivatives","SOLF0:USTF0",1725027097460,0.04558812,138.94,138.92,0.0456396]
["bitfinex-derivatives","SOLF0:USTF0",1725027098054,3.5983,138.93,138.92,0.0456396]
["bitfinex-derivatives","SOLF0:USTF0",1725027098488,34.44558812,138.94,138.81,35.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725027098637,3.5995,138.89,138.81,39.35435562]
["bitfinex-derivatives","SOLF0:USTF0",1725027098766,34.4,138.91,138.81,39.35435562]
["bitfinex-derivatives","SOLF0:USTF0",1725027098965,34.4,138.91,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725027099257,0.05335346,138.89,138.87,0.04886824]
["bitfinex-derivatives","SOLF0:USTF0",1725027099488,0.05335346,138.89,138.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027099650,34.4,138.9,138.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027099651,34.4,138.88,138.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027099850,34.4,138.88,138.77,1.32319801]
["bitfinex-derivatives","SOLF0:USTF0",1725027100058,34.4,138.88,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725027100353,34.4,138.88,138.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027100354,3.6015,138.81,138.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027100558,0.05255354,138.8,138.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027100753,0.05255354,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725027101198,0.05255354,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1725027101460,0.05255354,138.8,138.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027101654,0.05255354,138.8,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725027102250,0.05255354,138.8,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725027102655,0.05255354,138.8,138.75,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725027102858,3.6021,138.79,138.75,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725027103160,0.05255354,138.8,138.74,3.51354995]
["bitfinex-derivatives","SOLF0:USTF0",1725027103434,3.6025,138.78,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725027103558,0.05255354,138.8,138.7,37.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725027103768,0.04967595,138.76,138.66,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1725027104053,0.04631103,138.73,138.68,1.32398911]
["bitfinex-derivatives","SOLF0:USTF0",1725027104265,0.04631103,138.73,138.66,3.63969545]
["bitfinex-derivatives","SOLF0:USTF0",1725027104465,0.05127275,138.71,138.64,35.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725027104759,0.05127275,138.71,138.64,39.35773657]
["bitfinex-derivatives","SOLF0:USTF0",1725027105172,0.05127275,138.71,138.64,3.55543657]
["bitfinex-derivatives","SOLF0:USTF0",1725027105458,0.05127275,138.71,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725027105459,34.45127275,138.71,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1725027105652,0.05464462,138.68,138.62,3.66718251]
["bitfinex-derivatives","SOLF0:USTF0",1725027105853,0.05464462,138.68,138.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027106052,3.65954462,138.68,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725027106308,0.05464462,138.68,138.57,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1725027106467,0.05226529,138.64,138.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027106663,0.05226529,138.64,138.61,3.55619772]
["bitfinex-derivatives","SOLF0:USTF0",1725027107073,0.05226529,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725027107365,8.0,138.63,138.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027107552,34.45226529,138.64,138.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027107553,0.05541758,138.59,138.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1725027107754,0.05541758,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725027107950,0.05541758,138.59,138.56,3.59763684]
["bitfinex-derivatives","SOLF0:USTF0",1725027108164,0.05541758,138.59,138.54,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027108370,0.05541758,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725027109052,0.05541758,138.59,138.58,7.24926581]
["bitfinex-derivatives","SOLF0:USTF0",1725027109265,0.05541758,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725027109918,3.65088211,138.68,138.53,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027109919,42.9427,138.69,138.57,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027110188,8.0,138.68,138.57,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027110322,46.51135341,138.69,138.57,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027110479,8.0,138.68,138.57,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027110774,46.51135341,138.69,138.57,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027110775,3.6056,138.65,138.58,3.57370254]
["bitfinex-derivatives","SOLF0:USTF0",1725027111062,0.05546635,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725027111369,8.0,138.69,138.61,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027111619,1.3959,138.73,138.63,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027111754,3.6038,138.72,138.63,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027111962,1.3959,138.73,138.64,3.65740036]
["bitfinex-derivatives","SOLF0:USTF0",1725027112269,3.604,138.72,138.62,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027112454,0.05003657,138.68,138.66,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1725027112760,0.05299942,138.68,138.66,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1725027115165,0.05299942,138.68,138.66,3.65456625]
["bitfinex-derivatives","SOLF0:USTF0",1725027115374,0.05299942,138.68,138.66,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1725027115766,0.05299942,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725027117368,3.6033,138.74,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725027117565,3.6028,138.76,138.66,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027117867,1.3871,138.77,138.67,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725027118072,3.6033,138.74,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725027118266,1.3871,138.77,138.67,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725027118465,0.04988556,138.73,138.71,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1725027119760,3.6038,138.72,138.71,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1725027120567,0.04988556,138.73,138.71,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1725027120962,3.65348556,138.73,138.71,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1725027121162,0.04988556,138.73,138.71,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1725027121576,3.6038,138.72,138.71,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1725027121781,0.04988556,138.73,138.63,3.69093133]
["bitfinex-derivatives","SOLF0:USTF0",1725027121782,41.55,138.73,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725027121963,41.55,138.73,138.63,3.69093133]
["bitfinex-derivatives","SOLF0:USTF0",1725027122158,41.55,138.73,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725027122359,41.55,138.71,138.6,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027122660,41.55,138.74,138.6,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1725027122863,0.0496117,138.68,138.66,0.05235968]
["bitfinex-derivatives","SOLF0:USTF0",1725027123062,0.0481932,138.68,138.66,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1725027124067,0.0481932,138.68,138.66,3.65900662]
["bitfinex-derivatives","SOLF0:USTF0",1725027124269,0.0481932,138.68,138.66,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1725027125572,3.6531932,138.68,138.66,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1725027125770,0.0481932,138.68,138.66,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1725027126465,3.6051,138.67,138.66,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1725027127253,41.55,138.67,138.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725027127393,41.55,138.67,138.52,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725027127394,41.55,138.65,138.52,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725027127568,41.55,138.65,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027127767,3.6067,138.61,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027127970,3.6067,138.61,138.56,3.61165044]
["bitfinex-derivatives","SOLF0:USTF0",1725027128168,0.05074852,138.6,138.57,0.04805097]
["bitfinex-derivatives","SOLF0:USTF0",1725027128477,3.65442979,138.6,138.57,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027128678,0.04732979,138.6,138.57,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027128864,3.6074,138.58,138.57,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027129067,0.04732979,138.6,138.57,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027130086,0.04732979,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725027130278,0.04732979,138.6,138.57,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027130579,0.04732979,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027130976,0.04732979,138.6,138.57,34.67999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027131282,0.04732979,138.6,138.57,3.65759502]
["bitfinex-derivatives","SOLF0:USTF0",1725027131473,0.04732979,138.6,138.57,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027131680,0.04732979,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725027131881,0.04732979,138.6,138.57,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1725027132769,0.04732979,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027134976,8.2,138.66,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027134977,8.2,138.66,138.59,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027135182,1.3314,138.7,138.63,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027135573,1.3314,138.7,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725027135772,1.3314,138.7,138.63,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027135973,0.04671208,138.68,138.65,0.04777119]
["bitfinex-derivatives","SOLF0:USTF0",1725027136178,0.04671208,138.68,138.65,3.66793564]
["bitfinex-derivatives","SOLF0:USTF0",1725027136378,0.04671208,138.68,138.65,0.04777119]
["bitfinex-derivatives","SOLF0:USTF0",1725027136774,0.04671208,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725027136979,1.3538,138.74,138.67,3.64973153]
["bitfinex-derivatives","SOLF0:USTF0",1725027137177,44.1814,138.78,138.67,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027137377,34.63,138.76,138.65,38.1751262]
["bitfinex-derivatives","SOLF0:USTF0",1725027137574,34.63,138.76,138.65,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027137881,34.63,138.74,138.63,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027138089,0.05300887,138.72,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027138587,3.65690887,138.72,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027138975,0.05300887,138.72,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027139285,0.05300887,138.72,138.69,3.65660921]
["bitfinex-derivatives","SOLF0:USTF0",1725027139584,0.05300887,138.72,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027139784,0.05300887,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725027139985,0.05300887,138.72,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027141993,0.05300887,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725027142289,0.05300887,138.72,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027142485,0.05300887,138.72,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725027142687,0.05300887,138.72,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027143693,3.6041,138.71,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027144517,3.6043,138.7,138.69,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1725027146795,3.6054,138.66,138.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725027146993,34.63,138.71,138.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725027147188,34.63,138.71,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725027147640,34.63,138.71,138.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725027147888,0.05452169,138.67,138.65,0.04573321]
["bitfinex-derivatives","SOLF0:USTF0",1725027149093,0.05452169,138.67,138.65,3.65123321]
["bitfinex-derivatives","SOLF0:USTF0",1725027149293,0.05452169,138.67,138.66,3.63075398]
["bitfinex-derivatives","SOLF0:USTF0",1725027149494,0.05452169,138.67,138.65,3.65113321]
["bitfinex-derivatives","SOLF0:USTF0",1725027149714,0.05452169,138.67,138.65,0.04573321]
["bitfinex-derivatives","SOLF0:USTF0",1725027149896,0.05452169,138.67,138.65,3.65123321]
["bitfinex-derivatives","SOLF0:USTF0",1725027150201,0.05452169,138.67,138.65,0.04573321]
["bitfinex-derivatives","SOLF0:USTF0",1725027150588,3.6054,138.66,138.65,0.04573321]
["bitfinex-derivatives","SOLF0:USTF0",1725027153597,34.63,138.66,138.56,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725027154090,3.6063,138.63,138.56,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725027154495,0.0457953,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027154689,0.0457953,138.61,138.58,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1725027156992,3.6069,138.6,138.58,3.66000579]
["bitfinex-derivatives","SOLF0:USTF0",1725027157192,0.0457953,138.61,138.58,3.66000579]
["bitfinex-derivatives","SOLF0:USTF0",1725027157398,0.0457953,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027158296,0.0457953,138.61,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725027160495,0.0457953,138.61,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1725027160794,0.0457953,138.61,138.58,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1725027161599,0.0457953,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027161798,0.0457953,138.61,138.58,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1725027162855,0.0457953,138.61,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725027167405,3.31,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725027167800,1.1673,138.62,138.61,38.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725027168121,42.45,138.7,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725027168413,3.6052,138.67,138.61,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027168603,3.6052,138.67,138.59,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725027168604,0.05143774,138.68,138.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725027168799,0.0462869,138.65,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027169001,3.6519869,138.65,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027169405,0.0462869,138.65,138.63,3.66076857]
["bitfinex-derivatives","SOLF0:USTF0",1725027169606,0.0462869,138.65,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027169810,0.0462869,138.65,138.63,3.66066857]
["bitfinex-derivatives","SOLF0:USTF0",1725027170306,0.0462869,138.65,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027170710,3.6059,138.64,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027170918,0.0462869,138.65,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027171509,0.0462869,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725027174412,153.13288073,139.02,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027174413,35.9955,138.74,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027174711,3.51771266,138.72,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027174915,1.3477,138.73,138.63,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725027175109,1.3477,138.73,138.64,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027175320,0.05069694,138.69,138.66,0.04884703]
["bitfinex-derivatives","SOLF0:USTF0",1725027175610,3.65539694,138.69,138.66,3.65394703]
["bitfinex-derivatives","SOLF0:USTF0",1725027175961,0.05069694,138.69,138.66,0.04884703]
["bitfinex-derivatives","SOLF0:USTF0",1725027176538,34.63,138.7,138.58,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027176703,3.6055,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725027177121,34.63,138.7,138.62,3.6170571]
["bitfinex-derivatives","SOLF0:USTF0",1725027177409,5.00685725,138.71,138.65,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1725027177625,0.04839131,138.67,138.65,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1725027178611,0.04839131,138.67,138.65,3.65515591]
["bitfinex-derivatives","SOLF0:USTF0",1725027178808,0.04839131,138.67,138.65,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1725027179516,3.65349131,138.67,138.65,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1725027180005,3.65349131,138.67,138.58,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725027180006,0.04839131,138.67,138.58,43.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725027180214,1.4165,138.67,138.58,35.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725027180435,34.63,138.65,138.55,39.61975501]
["bitfinex-derivatives","SOLF0:USTF0",1725027180607,1.3429,138.64,138.55,39.61975501]
["bitfinex-derivatives","SOLF0:USTF0",1725027180807,0.04660143,138.61,138.58,3.6542244]
["bitfinex-derivatives","SOLF0:USTF0",1725027181019,34.67660143,138.61,138.58,0.0470244]
["bitfinex-derivatives","SOLF0:USTF0",1725027181290,34.67660143,138.61,138.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725027181291,34.63,138.59,138.49,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725027181672,1.4165,138.6,138.48,3.52673375]
["bitfinex-derivatives","SOLF0:USTF0",1725027181673,34.63,138.57,138.48,3.52673375]
["bitfinex-derivatives","SOLF0:USTF0",1725027181845,3.6096,138.5,138.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725027182096,34.63,138.55,138.46,3.68030511]
["bitfinex-derivatives","SOLF0:USTF0",1725027182277,0.05023548,138.52,138.46,3.68030511]
["bitfinex-derivatives","SOLF0:USTF0",1725027182602,0.05023548,138.52,138.45,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027183112,0.05023548,138.52,138.45,38.18725837]
["bitfinex-derivatives","SOLF0:USTF0",1725027183420,0.05023548,138.52,138.43,36.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725027183714,0.04935639,138.49,138.43,36.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725027183912,0.04935639,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725027184912,1.3108,138.56,138.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027185108,4.9188,138.56,138.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027185313,4.9188,138.56,138.47,38.19772408]
["bitfinex-derivatives","SOLF0:USTF0",1725027185508,35.9408,138.56,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725027185812,35.9408,138.56,138.47,38.19772408]
["bitfinex-derivatives","SOLF0:USTF0",1725027186015,0.04710448,138.53,138.5,0.05160069]
["bitfinex-derivatives","SOLF0:USTF0",1725027186709,0.04710448,138.53,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725027187110,0.04710448,138.53,138.5,0.05160069]
["bitfinex-derivatives","SOLF0:USTF0",1725027187310,0.04710448,138.53,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725027187508,0.04710448,138.53,138.5,0.05160069]
["bitfinex-derivatives","SOLF0:USTF0",1725027188023,0.04710448,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725027188413,0.04710448,138.53,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725027188773,0.04710448,138.53,138.5,0.05160069]
["bitfinex-derivatives","SOLF0:USTF0",1725027189522,0.04710448,138.53,138.5,34.68160069]
["bitfinex-derivatives","SOLF0:USTF0",1725027189720,0.04710448,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1725027190022,5.0172,138.59,138.52,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027190222,5.0172,138.59,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1725027190419,1.41,138.59,138.51,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725027190823,1.41,138.59,138.47,3.56772408]
["bitfinex-derivatives","SOLF0:USTF0",1725027190824,35.9787,138.58,138.47,3.56772408]
["bitfinex-derivatives","SOLF0:USTF0",1725027191021,35.9787,138.58,138.51,0.05161226]
["bitfinex-derivatives","SOLF0:USTF0",1725027191022,34.68384628,138.54,138.51,0.05161226]
["bitfinex-derivatives","SOLF0:USTF0",1725027191227,0.04647348,138.54,138.51,3.65961601]
["bitfinex-derivatives","SOLF0:USTF0",1725027191421,0.04647348,138.54,138.51,0.05051601]
["bitfinex-derivatives","SOLF0:USTF0",1725027191923,0.04647348,138.54,138.51,3.67834522]
["bitfinex-derivatives","SOLF0:USTF0",1725027192423,0.04647348,138.54,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725027193423,0.04647348,138.54,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725027195111,34.63,138.63,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725027195513,1.3226,138.64,138.58,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027195787,1.3226,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725027196118,1.37226103,138.64,138.62,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1725027196324,0.04966103,138.64,138.62,0.04964315]
["bitfinex-derivatives","SOLF0:USTF0",1725027197614,0.04966103,138.64,138.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725027197813,0.04966103,138.64,138.54,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027198029,34.63,138.65,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725027198522,34.63,138.65,138.57,3.66259639]
["bitfinex-derivatives","SOLF0:USTF0",1725027198728,34.63,138.65,138.54,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027198729,0.0469004,138.62,138.6,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1725027199727,0.0469004,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725027204440,0.0469004,138.62,138.6,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1725027205619,3.6067,138.61,138.6,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1725027205820,0.0469004,138.62,138.6,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1725027206016,0.0469004,138.62,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725027206228,3.6068,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725027206823,3.607,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725027207033,0.05403934,138.6,138.57,3.65746171]
["bitfinex-derivatives","SOLF0:USTF0",1725027207222,0.05403934,138.6,138.57,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1725027208526,0.05403934,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027210727,0.05403934,138.6,138.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725027210728,0.05403934,138.6,138.58,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725027210921,0.05403934,138.6,138.57,34.67986171]
["bitfinex-derivatives","SOLF0:USTF0",1725027210922,0.05403934,138.6,138.57,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1725027212121,0.05403934,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725027213830,3.606,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725027214637,7.58,138.66,138.57,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1725027214932,7.58,138.66,138.55,3.57699531]
["bitfinex-derivatives","SOLF0:USTF0",1725027214933,34.67910409,138.63,138.6,0.05260725]
["bitfinex-derivatives","SOLF0:USTF0",1725027215143,34.63,138.61,138.5,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1725027215349,1.3069,138.6,138.5,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1725027215933,3.6077,138.57,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725027216133,0.0509141,138.56,138.53,3.60635238]
["bitfinex-derivatives","SOLF0:USTF0",1725027216340,3.6590141,138.56,138.53,3.60635238]
["bitfinex-derivatives","SOLF0:USTF0",1725027216835,0.0509141,138.56,138.53,3.60635238]
["bitfinex-derivatives","SOLF0:USTF0",1725027217040,3.6084,138.55,138.53,3.60635238]
["bitfinex-derivatives","SOLF0:USTF0",1725027217329,0.0509141,138.56,138.53,3.60635238]
["bitfinex-derivatives","SOLF0:USTF0",1725027217837,3.6083,138.55,138.53,3.60635238]
["bitfinex-derivatives","SOLF0:USTF0",1725027218336,0.0509141,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725027220144,34.63,138.66,138.54,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027220329,2.668,138.66,138.57,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027220937,3.6056,138.65,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725027221137,0.05310896,138.64,138.62,0.05006746]
["bitfinex-derivatives","SOLF0:USTF0",1725027222138,3.6061,138.63,138.62,0.05006746]
["bitfinex-derivatives","SOLF0:USTF0",1725027222444,0.05310896,138.64,138.62,0.05006746]
["bitfinex-derivatives","SOLF0:USTF0",1725027222741,3.65910896,138.64,138.62,0.05006746]
["bitfinex-derivatives","SOLF0:USTF0",1725027223444,0.05310896,138.64,138.62,3.65646746]
["bitfinex-derivatives","SOLF0:USTF0",1725027223642,0.05310896,138.64,138.62,0.05006746]
["bitfinex-derivatives","SOLF0:USTF0",1725027225937,3.6061,138.63,138.62,0.05006746]
["bitfinex-derivatives","SOLF0:USTF0",1725027226144,34.63,138.63,138.53,3.55417426]
["bitfinex-derivatives","SOLF0:USTF0",1725027226335,2.668,138.66,138.5,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027226336,34.63,138.61,138.5,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027226634,3.6074,138.58,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1725027226834,38.24934379,138.61,138.54,3.66514001]
["bitfinex-derivatives","SOLF0:USTF0",1725027227036,0.04626569,138.59,138.56,0.04972503]
["bitfinex-derivatives","SOLF0:USTF0",1725027227744,3.608,138.56,138.54,3.57571117]
["bitfinex-derivatives","SOLF0:USTF0",1725027227939,3.608,138.56,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725027228135,1.2972,138.58,138.54,3.52289175]
["bitfinex-derivatives","SOLF0:USTF0",1725027228329,3.6079,138.57,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725027228528,1.2972,138.58,138.54,3.60477752]
["bitfinex-derivatives","SOLF0:USTF0",1725027228759,0.04866956,138.57,138.49,79.86532144]
["bitfinex-derivatives","SOLF0:USTF0",1725027228934,3.6089,138.53,138.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027229134,0.04569646,138.51,138.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027230172,0.04569646,138.51,138.46,3.62724384]
["bitfinex-derivatives","SOLF0:USTF0",1725027230638,0.04569646,138.51,138.46,7.23754384]
["bitfinex-derivatives","SOLF0:USTF0",1725027230639,3.65499646,138.51,138.46,7.23754384]
["bitfinex-derivatives","SOLF0:USTF0",1725027230839,0.04569646,138.51,138.46,3.62724384]
["bitfinex-derivatives","SOLF0:USTF0",1725027231043,0.04569646,138.51,138.43,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027231350,0.04569646,138.51,138.44,1.32627922]
["bitfinex-derivatives","SOLF0:USTF0",1725027231537,0.04569646,138.51,138.45,3.58267682]
["bitfinex-derivatives","SOLF0:USTF0",1725027231936,0.04569646,138.51,138.43,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027232135,0.04569646,138.51,138.43,3.56426895]
["bitfinex-derivatives","SOLF0:USTF0",1725027232338,0.04569646,138.51,138.37,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725027232339,34.63,138.47,138.37,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725027232676,0.05432911,138.43,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725027232846,0.04892421,138.44,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725027233040,0.05131489,138.44,138.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027233251,0.05131489,138.44,138.38,38.18307985]
["bitfinex-derivatives","SOLF0:USTF0",1725027234742,0.05131489,138.44,138.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027235145,0.05131489,138.44,138.4,38.21407287]
["bitfinex-derivatives","SOLF0:USTF0",1725027235745,0.05131489,138.44,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725027236549,0.05131489,138.44,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725027237456,0.05131489,138.44,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725027241250,0.05131489,138.44,138.43,38.2413]
["bitfinex-derivatives","SOLF0:USTF0",1725027241650,0.05131489,138.44,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725027242468,0.05131489,138.44,138.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027242752,0.05178544,138.42,138.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027242957,2.7233,138.5,138.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027243356,2.7233,138.5,138.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725027243647,2.7233,138.5,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725027244044,2.77335671,138.5,138.47,3.66306953]
["bitfinex-derivatives","SOLF0:USTF0",1725027244252,2.77335671,138.5,138.47,0.05276953]
["bitfinex-derivatives","SOLF0:USTF0",1725027244445,0.05005671,138.5,138.47,0.05276953]
["bitfinex-derivatives","SOLF0:USTF0",1725027245047,0.05005671,138.5,138.48,3.68734902]
["bitfinex-derivatives","SOLF0:USTF0",1725027245255,0.05005671,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725027245459,0.05005671,138.5,138.47,0.05276953]
["bitfinex-derivatives","SOLF0:USTF0",1725027245751,0.05005671,138.5,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725027245958,0.05005671,138.5,138.47,0.05276953]
["bitfinex-derivatives","SOLF0:USTF0",1725027246453,0.05005671,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725027246653,0.05005671,138.5,138.49,7.15277357]
["bitfinex-derivatives","SOLF0:USTF0",1725027247855,0.05005671,138.5,138.49,3.54297357]
["bitfinex-derivatives","SOLF0:USTF0",1725027248052,0.05005671,138.5,138.47,0.05276953]
["bitfinex-derivatives","SOLF0:USTF0",1725027248255,0.05005671,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725027248450,0.05005671,138.5,138.49,7.1935028]
["bitfinex-derivatives","SOLF0:USTF0",1725027250772,0.05005671,138.5,138.49,34.9335028]
["bitfinex-derivatives","SOLF0:USTF0",1725027250954,0.05005671,138.5,138.49,7.1935028]
["bitfinex-derivatives","SOLF0:USTF0",1725027251268,0.05005671,138.5,138.49,3.5837028]
["bitfinex-derivatives","SOLF0:USTF0",1725027251473,0.05005671,138.5,138.47,0.05276953]
["bitfinex-derivatives","SOLF0:USTF0",1725027251759,0.05005671,138.5,138.41,3.6593633]
["bitfinex-derivatives","SOLF0:USTF0",1725027251760,27.79005671,138.5,138.41,3.6593633]
["bitfinex-derivatives","SOLF0:USTF0",1725027252065,1.3639,138.49,138.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027252263,1.3639,138.49,138.4,31.373504]
["bitfinex-derivatives","SOLF0:USTF0",1725027252264,3.6107,138.46,138.4,31.373504]
["bitfinex-derivatives","SOLF0:USTF0",1725027252456,2.7188,138.49,138.4,31.373504]
["bitfinex-derivatives","SOLF0:USTF0",1725027252856,0.05102942,138.46,138.4,31.373504]
["bitfinex-derivatives","SOLF0:USTF0",1725027253167,0.05102942,138.46,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725027253460,3.66162942,138.46,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725027253665,0.05102942,138.46,138.4,31.373504]
["bitfinex-derivatives","SOLF0:USTF0",1725027254262,0.05102942,138.46,138.4,38.283504]
["bitfinex-derivatives","SOLF0:USTF0",1725027254866,0.05102942,138.46,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725027255358,0.05102942,138.46,138.4,38.283504]
["bitfinex-derivatives","SOLF0:USTF0",1725027256269,0.05102942,138.46,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725027258060,0.05102942,138.46,138.44,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027258667,0.05102942,138.46,138.42,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1725027258967,0.05102942,138.46,138.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027259162,0.05102942,138.46,138.4,38.31802707]
["bitfinex-derivatives","SOLF0:USTF0",1725027259564,0.05102942,138.46,138.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027259773,0.05102942,138.46,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725027260555,0.05102942,138.46,138.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027260769,0.05102942,138.46,138.4,38.31802707]
["bitfinex-derivatives","SOLF0:USTF0",1725027261078,0.05102942,138.46,138.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027261268,0.05102942,138.46,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725027261765,0.05102942,138.46,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725027261965,0.05102942,138.46,138.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027262157,0.05102942,138.46,138.4,38.21705307]
["bitfinex-derivatives","SOLF0:USTF0",1725027262463,0.05102942,138.46,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725027262670,0.05102942,138.46,138.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027262869,0.05102942,138.46,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725027263058,0.05102942,138.46,138.45,7.23163681]
["bitfinex-derivatives","SOLF0:USTF0",1725027263464,0.05102942,138.46,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1725027263665,0.05102942,138.46,138.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027264474,0.05102942,138.46,138.43,3.53925879]
["bitfinex-derivatives","SOLF0:USTF0",1725027264771,0.05102942,138.46,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725027264978,3.66162942,138.46,138.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027265277,0.05102942,138.46,138.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027265664,3.66162942,138.46,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725027265985,0.05102942,138.46,138.41,3.6822008]
["bitfinex-derivatives","SOLF0:USTF0",1725027266469,0.05102942,138.46,138.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027266974,0.05102942,138.46,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725027267265,0.05102942,138.46,138.4,38.2724441]
["bitfinex-derivatives","SOLF0:USTF0",1725027269271,0.05102942,138.46,138.41,1.32661188]
["bitfinex-derivatives","SOLF0:USTF0",1725027269466,0.05102942,138.46,138.4,45.9124441]
["bitfinex-derivatives","SOLF0:USTF0",1725027269769,0.05102942,138.46,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725027269968,0.05102942,138.46,138.4,38.2724441]
["bitfinex-derivatives","SOLF0:USTF0",1725027270170,0.05102942,138.46,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725027270877,0.05102942,138.46,138.4,38.2724441]
["bitfinex-derivatives","SOLF0:USTF0",1725027271175,0.05102942,138.46,138.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027271367,0.05102942,138.46,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725027271676,0.05102942,138.46,138.38,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1725027271869,0.05102942,138.46,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725027272072,0.05102942,138.46,138.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027272468,0.05102942,138.46,138.4,38.24103437]
["bitfinex-derivatives","SOLF0:USTF0",1725027273073,0.05102942,138.46,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725027273674,0.05102942,138.46,138.41,3.58886827]
["bitfinex-derivatives","SOLF0:USTF0",1725027273871,0.05102942,138.46,138.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027274084,0.04616809,138.45,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725027274299,0.04832945,138.46,138.44,3.66107164]
["bitfinex-derivatives","SOLF0:USTF0",1725027274575,0.04832945,138.46,138.4,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1725027274576,0.04832945,138.46,138.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027274769,0.04832945,138.46,138.43,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725027275180,0.04832945,138.46,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725027275470,0.04832945,138.46,138.4,45.93302079]
["bitfinex-derivatives","SOLF0:USTF0",1725027275773,0.04832945,138.46,138.41,35.97666969]
["bitfinex-derivatives","SOLF0:USTF0",1725027276077,0.04832945,138.46,138.4,31.36302079]
["bitfinex-derivatives","SOLF0:USTF0",1725027276291,0.04832945,138.46,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725027276471,0.04832945,138.46,138.4,3.64302079]
["bitfinex-derivatives","SOLF0:USTF0",1725027276668,3.65902945,138.46,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725027276875,0.04832945,138.46,138.41,7.29741045]
["bitfinex-derivatives","SOLF0:USTF0",1725027277180,0.04832945,138.46,138.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027277375,27.72,138.45,138.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027277595,0.04563536,138.43,138.35,30.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725027277969,0.04563536,138.43,138.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027278172,0.04563536,138.43,138.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027278581,0.04563536,138.43,138.32,3.32522656]
["bitfinex-derivatives","SOLF0:USTF0",1725027278874,0.04708638,138.39,138.33,29.04728993]
["bitfinex-derivatives","SOLF0:USTF0",1725027279077,0.04708638,138.39,138.34,1.32728993]
["bitfinex-derivatives","SOLF0:USTF0",1725027279280,0.04708638,138.39,138.34,3.6143615]
["bitfinex-derivatives","SOLF0:USTF0",1725027279575,0.04708638,138.39,138.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027280075,0.04708638,138.39,138.33,3.52190781]
["bitfinex-derivatives","SOLF0:USTF0",1725027280278,0.04708638,138.39,138.31,37.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725027280471,0.04708638,138.39,138.32,1.32746339]
["bitfinex-derivatives","SOLF0:USTF0",1725027280691,0.04708638,138.39,138.38,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027280883,1.3258,138.45,138.38,38.29497168]
["bitfinex-derivatives","SOLF0:USTF0",1725027281186,34.69,138.5,138.41,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027281187,37.3524,138.5,138.41,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027281767,37.3524,138.5,138.44,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1725027281768,0.05041716,138.46,138.44,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1725027282083,3.66111716,138.46,138.44,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1725027282474,0.05041716,138.46,138.44,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1725027283972,3.6108,138.45,138.44,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1725027284787,3.6113,138.44,138.37,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725027284982,3.6113,138.44,138.37,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027285170,38.24998194,138.48,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725027285576,38.24998194,138.48,138.37,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027285783,0.05355138,138.44,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725027286081,0.05355138,138.44,138.37,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027286380,0.05355138,138.44,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725027286587,0.05355138,138.44,138.35,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725027286780,34.69,138.46,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725027286781,0.04666392,138.41,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725027287174,0.04666392,138.41,138.35,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027288083,0.04666392,138.41,138.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725027288310,0.04666392,138.41,138.32,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725027288311,3.6125,138.39,138.32,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725027288479,0.04763084,138.37,138.33,1.3273963]
["bitfinex-derivatives","SOLF0:USTF0",1725027289983,0.04763084,138.37,138.34,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027290296,0.04763084,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725027290676,5.0102,138.42,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725027291383,3.612,138.41,138.34,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027291887,1.3985,138.42,138.36,0.05131948]
["bitfinex-derivatives","SOLF0:USTF0",1725027291888,0.055149,138.39,138.36,0.05131948]
["bitfinex-derivatives","SOLF0:USTF0",1725027292483,0.055149,138.39,138.36,3.66451948]
["bitfinex-derivatives","SOLF0:USTF0",1725027292879,0.055149,138.39,138.36,0.05131948]
["bitfinex-derivatives","SOLF0:USTF0",1725027293482,3.667649,138.39,138.36,0.05131948]
["bitfinex-derivatives","SOLF0:USTF0",1725027293709,0.055149,138.39,138.36,0.05131948]
["bitfinex-derivatives","SOLF0:USTF0",1725027293980,0.055149,138.39,138.36,3.66441948]
["bitfinex-derivatives","SOLF0:USTF0",1725027294686,3.667549,138.39,138.36,0.05131948]
["bitfinex-derivatives","SOLF0:USTF0",1725027295007,0.055149,138.39,138.36,34.74131948]
["bitfinex-derivatives","SOLF0:USTF0",1725027296082,0.055149,138.39,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725027296284,0.055149,138.39,138.38,7.26623358]
["bitfinex-derivatives","SOLF0:USTF0",1725027296486,0.055149,138.39,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725027296792,3.55998194,138.48,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725027296995,1.3131,138.49,138.4,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027297287,1.3131,138.49,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725027297482,1.3131,138.49,138.4,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027297483,3.6105,138.47,138.4,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027297796,0.04683895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027299292,3.65773895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027299889,3.6113,138.43,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027300085,0.04683895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027300487,3.6111,138.44,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027300686,0.04683895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027301094,3.6113,138.44,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027301423,0.04683895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027301589,3.65783895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027301785,0.04683895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027302187,3.6113,138.44,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027302518,0.04683895,138.45,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027302690,3.6113,138.43,138.42,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1725027303391,3.612,138.41,138.36,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027303990,34.69,138.46,138.34,43.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725027303991,3.6122,138.4,138.34,43.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725027304190,34.69,138.43,138.34,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725027304494,34.69,138.47,138.37,0.05417456]
["bitfinex-derivatives","SOLF0:USTF0",1725027304495,3.6126,138.38,138.37,0.05417456]
["bitfinex-derivatives","SOLF0:USTF0",1725027304685,0.04689448,138.39,138.36,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1725027305289,3.6129,138.37,138.36,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1725027305492,0.04689448,138.39,138.36,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1725027305694,3.6129,138.37,138.36,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1725027305902,38.21392668,138.4,138.31,3.57427416]
["bitfinex-derivatives","SOLF0:USTF0",1725027306092,38.38370354,138.4,138.31,3.57412061]
["bitfinex-derivatives","SOLF0:USTF0",1725027306285,38.38370354,138.4,138.29,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725027306699,2.6362,138.41,138.28,36.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725027306700,34.69,138.37,138.28,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027306887,3.6141,138.33,138.28,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027307094,3.6141,138.33,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725027307303,0.04589677,138.34,138.28,38.32373144]
["bitfinex-derivatives","SOLF0:USTF0",1725027307796,0.04589677,138.34,138.28,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027307992,0.04589677,138.34,138.26,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027308198,3.74754842,138.34,138.26,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027308390,0.04589677,138.34,138.26,38.29482922]
["bitfinex-derivatives","SOLF0:USTF0",1725027308798,0.04589677,138.34,138.22,0.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725027309000,0.05290317,138.3,138.23,43.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725027309199,3.66770317,138.3,138.25,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725027309791,3.66770317,138.3,138.23,43.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725027309997,0.05290317,138.3,138.23,43.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725027310197,0.05290317,138.3,138.21,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027310508,0.04826987,138.27,138.2,36.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725027310699,0.04826987,138.27,138.2,39.72695372]
["bitfinex-derivatives","SOLF0:USTF0",1725027310899,0.04826987,138.27,138.22,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027311121,0.04826987,138.27,138.24,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027311306,0.04826987,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725027311605,0.04826987,138.27,138.26,38.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725027311899,0.04826987,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725027312129,0.04826987,138.27,138.24,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027312805,0.04826987,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725027313805,0.04826987,138.27,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725027314005,0.04826987,138.27,138.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725027314215,0.04864076,138.23,138.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725027314447,0.04864076,138.23,138.18,3.5877558]
["bitfinex-derivatives","SOLF0:USTF0",1725027314894,0.04864076,138.23,138.15,43.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725027315093,0.04864076,138.23,138.15,39.7172692]
["bitfinex-derivatives","SOLF0:USTF0",1725027315703,3.6171,138.21,138.16,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725027315900,0.05463873,138.2,138.15,39.7172692]
["bitfinex-derivatives","SOLF0:USTF0",1725027316404,0.05463873,138.2,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725027317400,0.05463873,138.2,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725027318103,0.05463873,138.2,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725027318404,0.05463873,138.2,138.15,5.0272692]
["bitfinex-derivatives","SOLF0:USTF0",1725027318801,3.67203873,138.2,138.15,8.6457692]
["bitfinex-derivatives","SOLF0:USTF0",1725027319005,3.67203873,138.2,138.15,3.7028692]
["bitfinex-derivatives","SOLF0:USTF0",1725027319006,0.05463873,138.2,138.15,3.7028692]
["bitfinex-derivatives","SOLF0:USTF0",1725027319203,3.6177,138.19,138.14,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725027319426,34.74463873,138.2,138.11,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725027319602,0.05347736,138.17,138.12,1.32930014]
["bitfinex-derivatives","SOLF0:USTF0",1725027319904,3.67167736,138.17,138.12,4.94860014]
["bitfinex-derivatives","SOLF0:USTF0",1725027320110,3.67167736,138.17,138.11,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725027320111,0.05347736,138.17,138.11,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725027320327,3.67167736,138.17,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725027320514,3.67167736,138.17,138.13,3.53227951]
["bitfinex-derivatives","SOLF0:USTF0",1725027320711,0.05347736,138.17,138.13,3.53227951]
["bitfinex-derivatives","SOLF0:USTF0",1725027320906,0.05347736,138.17,138.14,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027321153,2.7274,138.26,138.16,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027321404,2.7274,138.26,138.17,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027321614,41.06043254,138.26,138.13,6.27070318]
["bitfinex-derivatives","SOLF0:USTF0",1725027321915,2.7274,138.26,138.17,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027322125,0.05224591,138.23,138.2,34.74315004]
["bitfinex-derivatives","SOLF0:USTF0",1725027322301,0.05224591,138.23,138.21,3.55408108]
["bitfinex-derivatives","SOLF0:USTF0",1725027322518,0.05224591,138.23,138.22,38.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725027322702,0.05224591,138.23,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725027323113,0.05224591,138.23,138.2,3.6245875]
["bitfinex-derivatives","SOLF0:USTF0",1725027323618,0.05224591,138.23,138.2,0.05315004]
["bitfinex-derivatives","SOLF0:USTF0",1725027324906,0.05224591,138.23,138.2,3.71906433]
["bitfinex-derivatives","SOLF0:USTF0",1725027325108,0.05224591,138.23,138.2,0.05315004]
["bitfinex-derivatives","SOLF0:USTF0",1725027325742,3.6171,138.21,138.2,0.05315004]
["bitfinex-derivatives","SOLF0:USTF0",1725027325920,34.69,138.23,138.13,3.69040101]
["bitfinex-derivatives","SOLF0:USTF0",1725027326214,3.618,138.18,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725027326508,2.8072,138.22,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725027326509,45.5572,138.22,138.13,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027326711,1.4179,138.22,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725027327010,0.05203982,138.21,138.18,7.23779092]
["bitfinex-derivatives","SOLF0:USTF0",1725027327205,0.05203982,138.21,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725027327413,0.05203982,138.21,138.15,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027327815,0.05203982,138.21,138.11,38.22826902]
["bitfinex-derivatives","SOLF0:USTF0",1725027328129,0.0486139,138.17,138.12,1.32934676]
["bitfinex-derivatives","SOLF0:USTF0",1725027328328,3.6187,138.15,138.1,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725027328531,0.04591418,138.14,138.1,4.91463093]
["bitfinex-derivatives","SOLF0:USTF0",1725027328713,0.04591418,138.14,138.1,3.54483093]
["bitfinex-derivatives","SOLF0:USTF0",1725027328914,0.04591418,138.14,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725027328915,3.66491418,138.14,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725027329423,3.66491418,138.14,138.09,3.63705006]
["bitfinex-derivatives","SOLF0:USTF0",1725027329424,0.04591418,138.14,138.09,3.63705006]
["bitfinex-derivatives","SOLF0:USTF0",1725027329668,0.04591418,138.14,138.06,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1725027329970,0.04591418,138.14,138.07,1.32973553]
["bitfinex-derivatives","SOLF0:USTF0",1725027330168,0.05431294,138.12,138.04,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027330313,0.05431294,138.12,138.06,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027330514,0.0497187,138.1,138.02,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725027331013,0.0497187,138.1,138.03,36.02017137]
["bitfinex-derivatives","SOLF0:USTF0",1725027331212,0.0497187,138.1,138.05,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027331616,0.0497187,138.1,138.05,38.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725027331829,0.0497187,138.1,138.09,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027332224,0.0497187,138.1,138.07,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027332622,0.0497187,138.1,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725027332921,0.0497187,138.1,138.07,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027333123,0.0497187,138.1,138.09,38.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725027333331,0.0497187,138.1,138.09,3.62816632]
["bitfinex-derivatives","SOLF0:USTF0",1725027333531,0.0497187,138.1,138.05,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027333832,0.0497187,138.1,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725027334217,0.0497187,138.1,138.06,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027334881,0.0497187,138.1,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027335236,1.355,138.19,138.09,3.6186926]
["bitfinex-derivatives","SOLF0:USTF0",1725027335453,42.75,138.24,138.13,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027335638,34.69,138.2,138.09,6.4769546]
["bitfinex-derivatives","SOLF0:USTF0",1725027335846,34.69,138.2,138.1,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027336021,0.0500758,138.16,138.14,0.0499355]
["bitfinex-derivatives","SOLF0:USTF0",1725027336228,0.05372164,138.16,138.14,0.0499355]
["bitfinex-derivatives","SOLF0:USTF0",1725027336420,3.6187,138.15,138.14,0.0499355]
["bitfinex-derivatives","SOLF0:USTF0",1725027336623,0.05372164,138.16,138.14,0.0499355]
["bitfinex-derivatives","SOLF0:USTF0",1725027337330,1.41612164,138.16,138.06,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027337627,37.4267,138.16,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027337820,37.4267,138.16,138.06,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027338023,37.4267,138.16,138.08,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725027338328,2.7367,138.16,138.06,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027338531,0.04760464,138.12,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725027338727,0.04760464,138.12,138.06,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027338931,0.04760464,138.12,138.05,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725027339531,3.66720464,138.12,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027339738,0.04760464,138.12,138.02,38.33155973]
["bitfinex-derivatives","SOLF0:USTF0",1725027339934,0.05541925,138.08,138.03,1.33010858]
["bitfinex-derivatives","SOLF0:USTF0",1725027340242,0.05541925,138.08,137.95,3.32522656]
["bitfinex-derivatives","SOLF0:USTF0",1725027340243,34.69,138.05,137.95,3.32522656]
["bitfinex-derivatives","SOLF0:USTF0",1725027340459,34.69,138.05,137.96,1.33065809]
["bitfinex-derivatives","SOLF0:USTF0",1725027340460,0.05528467,138.01,137.96,1.33065809]
["bitfinex-derivatives","SOLF0:USTF0",1725027340714,0.05528467,138.01,137.94,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725027340936,0.04737181,137.99,137.95,1.31088059]
["bitfinex-derivatives","SOLF0:USTF0",1725027341227,0.04576028,137.98,137.93,3.64755669]
["bitfinex-derivatives","SOLF0:USTF0",1725027341436,0.04576028,137.98,137.92,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027341437,1.3644,138.02,137.94,1.31094396]
["bitfinex-derivatives","SOLF0:USTF0",1725027341626,0.05072663,137.97,137.95,1.31094396]
["bitfinex-derivatives","SOLF0:USTF0",1725027341841,0.04768497,137.97,137.92,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027342020,0.04768497,137.97,137.93,1.31092094]
["bitfinex-derivatives","SOLF0:USTF0",1725027342220,0.04768497,137.97,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725027342434,36.0954,138.07,137.96,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027342646,36.0954,138.07,137.93,12.10372806]
["bitfinex-derivatives","SOLF0:USTF0",1725027342647,1.4054,138.07,137.99,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027342937,34.69,138.06,137.96,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027343135,34.69,138.06,137.94,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027343323,1.3758,138.05,137.94,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027343529,0.05480771,138.01,137.98,0.04617565]
["bitfinex-derivatives","SOLF0:USTF0",1725027347834,0.05480771,138.01,137.98,3.66927565]
["bitfinex-derivatives","SOLF0:USTF0",1725027348031,0.05480771,138.01,137.98,0.04617565]
["bitfinex-derivatives","SOLF0:USTF0",1725027348233,0.05480771,138.01,137.99,3.63952115]
["bitfinex-derivatives","SOLF0:USTF0",1725027348537,0.05480771,138.01,138.0,7.16687796]
["bitfinex-derivatives","SOLF0:USTF0",1725027348737,34.69,138.1,138.0,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027349033,34.69,138.1,137.99,6.3561982]
["bitfinex-derivatives","SOLF0:USTF0",1725027349537,34.69,138.08,137.99,3.6626982]
["bitfinex-derivatives","SOLF0:USTF0",1725027349834,0.05388807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027350229,1.38928807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027350431,4.00038807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027350736,3.6217,138.04,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027350936,0.05388807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027351139,5.01078807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027351338,1.38928807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027351849,3.6218,138.03,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027352540,43.11928807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027352541,1.38928807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027353139,0.05388807,138.05,138.02,3.61293289]
["bitfinex-derivatives","SOLF0:USTF0",1725027353444,0.05388807,138.05,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725027353630,0.05388807,138.05,138.02,3.6390033]
["bitfinex-derivatives","SOLF0:USTF0",1725027353938,0.05388807,138.05,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725027355538,0.05388807,138.05,138.02,45.3778964]
["bitfinex-derivatives","SOLF0:USTF0",1725027355737,0.05388807,138.05,138.02,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1725027356534,1.3612,138.12,138.03,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027356737,1.3139,138.13,138.03,48.03622715]
["bitfinex-derivatives","SOLF0:USTF0",1725027356942,1.3139,138.13,138.05,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027357648,0.05336069,138.1,138.08,0.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1725027359842,0.05336069,138.1,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027360244,0.05336069,138.1,138.08,0.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1725027361148,0.05336069,138.1,138.08,3.66886081]
["bitfinex-derivatives","SOLF0:USTF0",1725027361539,0.05336069,138.1,138.08,0.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1725027361851,1.3529,138.2,138.09,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027362150,2.7614,138.23,138.16,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027362345,50.59,138.29,138.16,45.2917694]
["bitfinex-derivatives","SOLF0:USTF0",1725027362546,1.4269,138.28,138.16,54.1517694]
["bitfinex-derivatives","SOLF0:USTF0",1725027362735,1.4269,138.28,138.21,0.04979664]
["bitfinex-derivatives","SOLF0:USTF0",1725027362736,0.04680142,138.23,138.21,0.04979664]
["bitfinex-derivatives","SOLF0:USTF0",1725027362942,0.05352084,138.23,138.21,0.04979664]
["bitfinex-derivatives","SOLF0:USTF0",1725027363155,0.05352084,138.23,138.11,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027363447,3.52991941,138.24,138.12,1.30929625]
["bitfinex-derivatives","SOLF0:USTF0",1725027363746,3.61097109,138.24,138.12,1.30929625]
["bitfinex-derivatives","SOLF0:USTF0",1725027363946,1.3793,138.23,138.11,55.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1725027364250,0.04905106,138.18,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027364450,0.04800373,138.18,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027365149,3.6181,138.17,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027365359,0.04800373,138.18,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027365536,3.6181,138.17,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027366138,0.04800373,138.18,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027366139,3.66600373,138.18,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027366344,0.04800373,138.18,138.16,0.05380642]
["bitfinex-derivatives","SOLF0:USTF0",1725027366549,3.6199,138.11,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725027366747,3.53877245,138.17,138.07,3.70556256]
["bitfinex-derivatives","SOLF0:USTF0",1725027366949,41.73,138.2,138.06,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027367251,3.6185,138.16,138.09,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027367441,54.21415741,138.2,138.06,45.4008297]
["bitfinex-derivatives","SOLF0:USTF0",1725027367748,54.21415741,138.2,138.12,0.04682446]
["bitfinex-derivatives","SOLF0:USTF0",1725027367749,3.6192,138.13,138.12,0.04682446]
["bitfinex-derivatives","SOLF0:USTF0",1725027368343,3.6653876,138.14,138.12,0.04682446]
["bitfinex-derivatives","SOLF0:USTF0",1725027368544,0.0463876,138.14,138.12,0.04682446]
["bitfinex-derivatives","SOLF0:USTF0",1725027369054,1.4153,138.21,138.12,0.04682446]
["bitfinex-derivatives","SOLF0:USTF0",1725027369251,3.6178,138.19,138.11,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027369548,1.4153,138.21,138.12,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725027369750,3.6183,138.17,138.12,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725027369952,1.4153,138.21,138.12,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725027370149,0.04661269,138.18,138.15,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1725027370455,3.6184,138.17,138.15,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1725027370651,0.04661269,138.18,138.15,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1725027370855,0.04661269,138.18,138.15,3.66744434]
["bitfinex-derivatives","SOLF0:USTF0",1725027371357,3.66461269,138.18,138.15,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1725027371545,0.04661269,138.18,138.15,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1725027371949,0.04661269,138.18,138.16,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725027373153,0.04661269,138.18,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725027373747,1.3793,138.23,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725027373948,34.73,138.25,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725027374148,34.73,138.25,138.12,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725027374149,34.73,138.21,138.04,10.56792656]
["bitfinex-derivatives","SOLF0:USTF0",1725027374349,3.6182,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725027374550,38.29466792,138.19,138.12,3.65329625]
["bitfinex-derivatives","SOLF0:USTF0",1725027374748,3.6191,138.14,138.07,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725027375052,34.73,138.17,138.07,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725027375053,0.04739003,138.12,138.09,0.0497093]
["bitfinex-derivatives","SOLF0:USTF0",1725027375454,0.04739003,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725027375957,10.1565,138.2,138.11,3.5570712]
["bitfinex-derivatives","SOLF0:USTF0",1725027375958,1.2965,138.2,138.11,3.5570712]
["bitfinex-derivatives","SOLF0:USTF0",1725027376150,43.59,138.23,138.12,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027376357,3.6173,138.21,138.12,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027376553,34.73,138.23,138.15,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725027376757,34.73,138.23,138.12,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027376960,3.6169,138.22,138.12,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027377258,0.0480413,138.18,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1725027377461,49.94623804,138.25,138.16,0.05144096]
["bitfinex-derivatives","SOLF0:USTF0",1725027377462,0.05279555,138.19,138.16,0.05144096]
["bitfinex-derivatives","SOLF0:USTF0",1725027377651,34.77985134,138.19,138.16,0.05229689]
["bitfinex-derivatives","SOLF0:USTF0",1725027377962,3.6181,138.18,138.16,0.05229689]
["bitfinex-derivatives","SOLF0:USTF0",1725027378153,0.04985134,138.19,138.16,0.05229689]
["bitfinex-derivatives","SOLF0:USTF0",1725027379053,3.6181,138.17,138.16,0.05229689]
["bitfinex-derivatives","SOLF0:USTF0",1725027379249,0.04985134,138.19,138.16,0.05229689]
["bitfinex-derivatives","SOLF0:USTF0",1725027379656,0.04985134,138.19,138.16,3.67059689]
["bitfinex-derivatives","SOLF0:USTF0",1725027380160,0.04985134,138.19,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725027380862,0.04985134,138.19,138.16,3.67059689]
["bitfinex-derivatives","SOLF0:USTF0",1725027381253,0.04985134,138.19,138.16,0.05229689]
["bitfinex-derivatives","SOLF0:USTF0",1725027382368,3.6181,138.17,138.16,0.05229689]
["bitfinex-derivatives","SOLF0:USTF0",1725027382572,3.6181,138.17,138.1,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1725027382573,34.73,138.17,138.1,3.64905618]
["bitfinex-derivatives","SOLF0:USTF0",1725027382857,34.73,138.17,138.08,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725027382858,1.3914,138.16,138.08,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725027383059,3.6194,138.13,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027383261,2.7416,138.16,138.08,4.90163829]
["bitfinex-derivatives","SOLF0:USTF0",1725027383458,3.6191,138.14,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725027383659,0.0550122,138.13,138.11,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1725027384954,0.0550122,138.13,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725027385350,57.12382797,138.22,138.11,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1725027385656,57.12382797,138.22,138.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027385657,44.4674,138.22,138.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027386156,44.4674,138.22,138.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027386362,0.0548726,138.17,138.15,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1725027386560,0.05123487,138.17,138.15,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1725027387263,3.66953487,138.17,138.15,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1725027387461,0.05123487,138.17,138.15,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1725027388171,0.05123487,138.17,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725027388771,3.6184,138.16,138.15,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1725027389156,3.66953487,138.17,138.15,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1725027389362,0.05123487,138.17,138.15,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1725027389665,0.05123487,138.17,138.07,44.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725027389666,3.619,138.14,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725027389962,3.619,138.14,138.02,91.96247674]
["bitfinex-derivatives","SOLF0:USTF0",1725027389963,41.72,138.13,138.0,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027390163,41.72,138.11,138.01,2.73338348]
["bitfinex-derivatives","SOLF0:USTF0",1725027390374,3.6205,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725027390570,41.72,138.11,138.01,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725027390868,0.05368459,138.07,138.05,0.05415658]
["bitfinex-derivatives","SOLF0:USTF0",1725027391965,3.619,138.14,138.05,41.77415658]
["bitfinex-derivatives","SOLF0:USTF0",1725027392163,3.619,138.14,138.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725027392560,1.3696,138.16,138.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725027393065,1.3696,138.16,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725027393267,1.3696,138.16,138.1,3.67450221]
["bitfinex-derivatives","SOLF0:USTF0",1725027393268,0.05180719,138.12,138.1,3.67450221]
["bitfinex-derivatives","SOLF0:USTF0",1725027393772,0.05180719,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725027393978,0.05180719,138.12,138.1,0.05470221]
["bitfinex-derivatives","SOLF0:USTF0",1725027394168,3.6197,138.11,138.1,0.05470221]
["bitfinex-derivatives","SOLF0:USTF0",1725027394476,0.05180719,138.12,138.02,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725027394769,1.4109,138.12,138.01,4.99174363]
["bitfinex-derivatives","SOLF0:USTF0",1725027394968,2.7714,138.12,138.02,1.31019094]
["bitfinex-derivatives","SOLF0:USTF0",1725027395169,3.6203,138.09,138.02,1.31019094]
["bitfinex-derivatives","SOLF0:USTF0",1725027395364,1.4109,138.12,138.04,0.05187217]
["bitfinex-derivatives","SOLF0:USTF0",1725027395566,0.04693476,138.07,138.04,0.05187217]
["bitfinex-derivatives","SOLF0:USTF0",1725027395762,0.04693476,138.07,138.04,41.77187217]
["bitfinex-derivatives","SOLF0:USTF0",1725027396062,2.7301,138.16,138.04,41.77187217]
["bitfinex-derivatives","SOLF0:USTF0",1725027396267,2.7301,138.16,138.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027396268,1.4109,138.14,138.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027396866,3.6196,138.12,138.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027397062,0.0467676,138.09,138.07,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1725027397267,0.05061999,138.09,138.07,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1725027397967,0.05061999,138.09,138.08,3.58038052]
["bitfinex-derivatives","SOLF0:USTF0",1725027398372,0.05061999,138.09,138.07,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1725027399276,0.05061999,138.09,138.07,3.66846619]
["bitfinex-derivatives","SOLF0:USTF0",1725027399462,41.72,138.17,138.07,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1725027399666,3.58720368,138.18,138.08,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725027399862,41.72,138.15,138.08,4.95461922]
["bitfinex-derivatives","SOLF0:USTF0",1725027400075,3.6191,138.14,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027400273,41.72,138.15,138.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725027400473,0.05274984,138.1,138.07,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1725027400670,3.6205,138.08,138.07,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1725027400874,0.05274984,138.1,138.07,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1725027401367,3.6203,138.09,138.07,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1725027401671,0.05274984,138.1,138.07,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1725027402477,3.67284984,138.1,138.07,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1725027402668,0.05274984,138.1,138.07,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1725027404068,0.05274984,138.1,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027404281,1.3395,138.19,138.09,3.57149007]
["bitfinex-derivatives","SOLF0:USTF0",1725027404472,36.0895,138.19,138.09,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1725027404775,37.4556,138.19,138.09,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1725027405266,0.05463559,138.15,138.13,0.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1725027405575,36.1062,138.22,138.13,3.67385696]
["bitfinex-derivatives","SOLF0:USTF0",1725027405781,34.75,138.24,138.13,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1725027406069,41.69,138.2,138.11,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725027406269,41.69,138.2,138.11,5.08986257]
["bitfinex-derivatives","SOLF0:USTF0",1725027406678,0.0488529,138.17,138.14,0.04593917]
["bitfinex-derivatives","SOLF0:USTF0",1725027408373,41.69,138.16,138.14,0.04593917]
["bitfinex-derivatives","SOLF0:USTF0",1725027408564,41.69,138.16,138.06,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725027408776,41.69,138.16,138.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725027408777,41.69,138.16,138.05,3.62958561]
["bitfinex-derivatives","SOLF0:USTF0",1725027408976,41.69,138.16,138.03,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725027409172,51.07,138.16,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725027409366,41.69,138.16,138.05,3.59035914]
["bitfinex-derivatives","SOLF0:USTF0",1725027409568,0.0484935,138.12,138.09,0.05092902]
["bitfinex-derivatives","SOLF0:USTF0",1725027409774,0.0484935,138.12,138.09,3.67112902]
["bitfinex-derivatives","SOLF0:USTF0",1725027409971,0.0484935,138.12,138.09,0.05092902]
["bitfinex-derivatives","SOLF0:USTF0",1725027410578,0.0484935,138.12,138.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725027410776,0.0484935,138.12,138.09,0.05092902]
["bitfinex-derivatives","SOLF0:USTF0",1725027411078,0.0484935,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725027411270,1.4036,138.19,138.11,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027412174,0.05485995,138.16,138.14,0.05563561]
["bitfinex-derivatives","SOLF0:USTF0",1725027412781,0.05485995,138.16,138.15,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725027413076,0.05485995,138.16,138.14,0.05563561]
["bitfinex-derivatives","SOLF0:USTF0",1725027414670,3.67335995,138.16,138.14,0.05563561]
["bitfinex-derivatives","SOLF0:USTF0",1725027414867,0.05485995,138.16,138.14,0.05563561]
["bitfinex-derivatives","SOLF0:USTF0",1725027416377,0.05485995,138.16,138.15,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725027417686,3.617,138.22,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725027418475,42.9995,138.29,138.18,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027418674,0.04834396,138.25,138.22,0.04961321]
["bitfinex-derivatives","SOLF0:USTF0",1725027419180,0.04834396,138.25,138.22,3.66621321]
["bitfinex-derivatives","SOLF0:USTF0",1725027419988,0.04834396,138.25,138.23,3.6926563]
["bitfinex-derivatives","SOLF0:USTF0",1725027420190,0.04834396,138.25,138.22,0.04961321]
["bitfinex-derivatives","SOLF0:USTF0",1725027420481,1.4253,138.33,138.24,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027420673,1.4253,138.33,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725027420874,1.3254,138.35,138.24,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027421074,1.3254,138.35,138.27,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027421278,1.3254,138.35,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725027421579,0.04853235,138.32,138.3,0.05270361]
["bitfinex-derivatives","SOLF0:USTF0",1725027422681,3.615,138.29,138.21,52.461]
["bitfinex-derivatives","SOLF0:USTF0",1725027422881,45.35822728,138.33,138.25,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725027423188,3.6158,138.26,138.21,3.6338975]
["bitfinex-derivatives","SOLF0:USTF0",1725027423485,41.69,138.28,138.17,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725027423783,0.05411929,138.24,138.21,0.05144404]
["bitfinex-derivatives","SOLF0:USTF0",1725027423982,0.05411929,138.24,138.23,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725027425089,1.4252,138.32,138.23,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1725027425293,1.4252,138.32,138.24,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725027425489,3.6145,138.31,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725027425789,1.4252,138.32,138.24,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725027425993,0.04703353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027426601,0.04703353,138.29,138.27,3.66154962]
["bitfinex-derivatives","SOLF0:USTF0",1725027426783,0.04703353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027427584,3.6153,138.28,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027428195,0.04703353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027428888,3.6153,138.28,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027429691,0.04703353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027430092,3.66213353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027430398,0.04703353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027430594,3.66223353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027431191,0.04703353,138.29,138.27,3.66134962]
["bitfinex-derivatives","SOLF0:USTF0",1725027431393,0.04703353,138.29,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027431792,3.6153,138.28,138.27,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1725027431997,34.7,138.29,138.19,36.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725027432189,34.7,138.29,138.2,3.65870412]
["bitfinex-derivatives","SOLF0:USTF0",1725027432497,34.7,138.29,138.19,36.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725027433000,0.04705842,138.25,138.23,0.04844499]
["bitfinex-derivatives","SOLF0:USTF0",1725027433196,0.04705842,138.25,138.23,3.70967933]
["bitfinex-derivatives","SOLF0:USTF0",1725027433398,0.04705842,138.25,138.23,0.04844499]
["bitfinex-derivatives","SOLF0:USTF0",1725027434600,0.04705842,138.25,138.23,3.66504499]
["bitfinex-derivatives","SOLF0:USTF0",1725027434900,0.04705842,138.25,138.23,0.04844499]
["bitfinex-derivatives","SOLF0:USTF0",1725027435198,0.04705842,138.25,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725027435806,34.7,138.33,138.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027435995,1.418,138.34,138.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027436407,1.418,138.34,138.26,3.65516348]
["bitfinex-derivatives","SOLF0:USTF0",1725027436811,3.6143,138.32,138.27,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725027437011,0.04872761,138.31,138.28,0.04790306]
["bitfinex-derivatives","SOLF0:USTF0",1725027437511,3.66332761,138.31,138.28,0.04790306]
["bitfinex-derivatives","SOLF0:USTF0",1725027438106,0.04872761,138.31,138.28,3.66320306]
["bitfinex-derivatives","SOLF0:USTF0",1725027439712,0.04872761,138.31,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725027439906,0.04872761,138.31,138.28,0.04790306]
["bitfinex-derivatives","SOLF0:USTF0",1725027440112,0.04872761,138.31,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725027440407,3.66322761,138.31,138.28,0.04790306]
["bitfinex-derivatives","SOLF0:USTF0",1725027440613,3.66322761,138.31,138.28,3.66310306]
["bitfinex-derivatives","SOLF0:USTF0",1725027440812,0.04872761,138.31,138.28,3.66310306]
["bitfinex-derivatives","SOLF0:USTF0",1725027441307,0.04872761,138.31,138.28,0.04790306]
["bitfinex-derivatives","SOLF0:USTF0",1725027443109,0.04872761,138.31,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725027445527,1.4103,138.38,138.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027445818,5.07134741,138.4,138.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027446116,3.6124,138.39,138.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027446324,0.05366986,138.36,138.34,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1725027446505,0.05366986,138.36,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725027447423,0.05366986,138.36,138.34,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1725027447715,3.66686986,138.36,138.34,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1725027448015,0.05366986,138.36,138.34,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1725027448917,0.05366986,138.36,138.34,3.66107972]
["bitfinex-derivatives","SOLF0:USTF0",1725027449118,0.05366986,138.36,138.34,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1725027449523,3.66696986,138.36,138.34,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1725027449719,0.05366986,138.36,138.34,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1725027450113,0.05366986,138.36,138.25,37.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725027450416,34.7,138.35,138.25,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725027450614,3.6142,138.32,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725027451022,3.6142,138.32,138.29,3.6674026]
["bitfinex-derivatives","SOLF0:USTF0",1725027451023,0.04719201,138.31,138.29,3.6674026]
["bitfinex-derivatives","SOLF0:USTF0",1725027451319,0.04719201,138.31,138.29,0.0525026]
["bitfinex-derivatives","SOLF0:USTF0",1725027451614,0.04719201,138.31,138.3,38.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725027451818,0.04719201,138.31,138.3,41.86300696]
["bitfinex-derivatives","SOLF0:USTF0",1725027452028,2.7966,138.39,138.3,38.24830696]
["bitfinex-derivatives","SOLF0:USTF0",1725027452213,6.409,138.39,138.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027452412,2.7966,138.39,138.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027452621,3.6128,138.38,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725027452819,3.6128,138.38,138.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027452820,2.7966,138.39,138.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027453132,0.0459923,138.37,138.34,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1725027453319,0.0459923,138.37,138.34,3.67716658]
["bitfinex-derivatives","SOLF0:USTF0",1725027453519,0.0459923,138.37,138.34,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1725027453719,0.0459923,138.37,138.34,3.70607924]
["bitfinex-derivatives","SOLF0:USTF0",1725027453919,0.0459923,138.37,138.34,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1725027454324,0.0459923,138.37,138.34,38.40439595]
["bitfinex-derivatives","SOLF0:USTF0",1725027454628,0.0459923,138.37,138.34,34.74754274]
["bitfinex-derivatives","SOLF0:USTF0",1725027454827,0.0459923,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725027455024,0.0459923,138.37,138.36,7.22200328]
["bitfinex-derivatives","SOLF0:USTF0",1725027455726,0.0459923,138.37,138.36,41.92200328]
["bitfinex-derivatives","SOLF0:USTF0",1725027456533,0.0459923,138.37,138.34,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1725027457636,0.0459923,138.37,138.35,3.56096119]
["bitfinex-derivatives","SOLF0:USTF0",1725027457824,0.0459923,138.37,138.34,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1725027458123,0.0459923,138.37,138.34,3.67388575]
["bitfinex-derivatives","SOLF0:USTF0",1725027458324,0.0459923,138.37,138.34,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1725027458734,0.0459923,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725027462631,1.298,138.44,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725027463234,3.6115,138.43,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725027463831,3.6115,138.43,138.4,0.05472026]
["bitfinex-derivatives","SOLF0:USTF0",1725027463832,0.04834071,138.42,138.4,0.05472026]
["bitfinex-derivatives","SOLF0:USTF0",1725027464131,0.04834071,138.42,138.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027464325,3.6125,138.39,138.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027464931,0.05313876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027465131,0.05313876,138.37,138.35,3.64042566]
["bitfinex-derivatives","SOLF0:USTF0",1725027465533,0.05313876,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725027466936,0.05313876,138.37,138.35,7.25372566]
["bitfinex-derivatives","SOLF0:USTF0",1725027467135,0.05313876,138.37,138.35,3.64042566]
["bitfinex-derivatives","SOLF0:USTF0",1725027467343,3.66623876,138.37,138.35,3.64042566]
["bitfinex-derivatives","SOLF0:USTF0",1725027467632,0.05313876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027467832,4.912,138.36,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027468532,3.66613876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027468942,0.05313876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027470834,0.05313876,138.37,138.35,3.66165552]
["bitfinex-derivatives","SOLF0:USTF0",1725027471333,0.05313876,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725027472442,0.05313876,138.37,138.35,3.66165552]
["bitfinex-derivatives","SOLF0:USTF0",1725027472738,3.66623876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027472931,0.05313876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027473438,0.05313876,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725027473930,0.05313876,138.37,138.35,34.74835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027473931,0.05313876,138.37,138.35,3.66165552]
["bitfinex-derivatives","SOLF0:USTF0",1725027474340,0.05313876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027475436,3.66623876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027475832,3.6132,138.36,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027476934,0.05313876,138.37,138.35,3.66175552]
["bitfinex-derivatives","SOLF0:USTF0",1725027478433,3.66613876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027479542,3.6132,138.36,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027479942,0.05313876,138.37,138.35,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1725027480337,0.05313876,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725027484343,1.319,138.42,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725027484543,1.3806,138.43,138.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027484743,1.3806,138.43,138.4,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725027484941,1.3806,138.43,138.41,3.56493467]
["bitfinex-derivatives","SOLF0:USTF0",1725027485446,1.43448592,138.43,138.41,0.04971691]
["bitfinex-derivatives","SOLF0:USTF0",1725027485644,0.05388592,138.43,138.41,0.04971691]
["bitfinex-derivatives","SOLF0:USTF0",1725027487644,3.66538592,138.43,138.41,0.04971691]
["bitfinex-derivatives","SOLF0:USTF0",1725027488251,0.05388592,138.43,138.41,0.04971691]
["bitfinex-derivatives","SOLF0:USTF0",1725027489549,1.42488592,138.43,138.41,0.04971691]
["bitfinex-derivatives","SOLF0:USTF0",1725027489749,3.6116,138.42,138.41,0.04971691]
["bitfinex-derivatives","SOLF0:USTF0",1725027489954,1.42488592,138.43,138.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027490149,4.89336679,138.43,138.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027490341,3.6121,138.41,138.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027490651,1.2984,138.45,138.37,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027490854,1.2984,138.45,138.4,0.04931065]
["bitfinex-derivatives","SOLF0:USTF0",1725027490855,0.05435083,138.42,138.4,0.04931065]
["bitfinex-derivatives","SOLF0:USTF0",1725027491048,0.05435083,138.42,138.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027491252,0.05435083,138.42,138.41,38.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725027493051,5.06713797,138.49,138.41,38.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725027493052,1.379,138.49,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725027493245,1.379,138.49,138.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027493246,1.379,138.49,138.43,3.60547461]
["bitfinex-derivatives","SOLF0:USTF0",1725027493550,3.6113,138.44,138.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1725027493852,48.47039355,138.49,138.39,7.14401981]
["bitfinex-derivatives","SOLF0:USTF0",1725027494052,0.05487715,138.45,138.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027494249,34.7,138.47,138.39,0.05421496]
["bitfinex-derivatives","SOLF0:USTF0",1725027494250,0.04945382,138.41,138.39,0.05421496]
["bitfinex-derivatives","SOLF0:USTF0",1725027494460,0.05183069,138.41,138.39,0.05421496]
["bitfinex-derivatives","SOLF0:USTF0",1725027495259,0.05183069,138.41,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725027495552,1.3129,138.48,138.39,38.29975478]
["bitfinex-derivatives","SOLF0:USTF0",1725027495748,1.3129,138.48,138.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027495944,3.6104,138.47,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725027496450,0.04655521,138.47,138.44,0.05284144]
["bitfinex-derivatives","SOLF0:USTF0",1725027496648,3.65695521,138.47,138.44,3.66384144]
["bitfinex-derivatives","SOLF0:USTF0",1725027496949,0.04655521,138.47,138.44,0.05284144]
["bitfinex-derivatives","SOLF0:USTF0",1725027497155,0.04655521,138.47,138.38,3.6477178]
["bitfinex-derivatives","SOLF0:USTF0",1725027497352,36.0129,138.48,138.37,36.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725027497554,3.611,138.45,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725027497852,36.0129,138.48,138.37,39.58278825]
["bitfinex-derivatives","SOLF0:USTF0",1725027498049,36.0129,138.48,138.41,0.0528042]
["bitfinex-derivatives","SOLF0:USTF0",1725027498256,0.05217939,138.44,138.41,0.0528042]
["bitfinex-derivatives","SOLF0:USTF0",1725027498449,0.05217939,138.44,138.41,34.7528042]
["bitfinex-derivatives","SOLF0:USTF0",1725027498653,0.05217939,138.44,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725027499159,0.05217939,138.44,138.43,38.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725027500759,2.6944,138.5,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725027501153,1.3628,138.51,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725027501452,4.9722,138.51,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725027501653,4.9722,138.51,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725027501654,1.3628,138.51,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725027501858,1.3628,138.51,138.48,3.66042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027501859,0.05340486,138.51,138.48,3.66042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027502157,0.05340486,138.51,138.48,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027502458,0.05340486,138.51,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725027502958,0.05340486,138.51,138.48,3.66042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027503158,0.05340486,138.51,138.48,34.75042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027503351,0.05340486,138.51,138.5,38.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725027507256,0.05340486,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725027507461,0.05340486,138.51,138.48,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027508361,0.05340486,138.51,138.48,3.66032108]
["bitfinex-derivatives","SOLF0:USTF0",1725027508753,0.05340486,138.51,138.48,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027509157,0.05340486,138.51,138.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725027509359,0.05340486,138.51,138.48,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027509558,0.05340486,138.51,138.48,3.66022108]
["bitfinex-derivatives","SOLF0:USTF0",1725027510263,0.05340486,138.51,138.48,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027512463,3.66280486,138.51,138.48,3.66032108]
["bitfinex-derivatives","SOLF0:USTF0",1725027512671,3.66280486,138.51,138.48,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027512672,0.05340486,138.51,138.48,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1725027513366,0.05340486,138.51,138.4,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725027513367,34.75340486,138.51,138.4,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725027513575,34.75340486,138.51,138.38,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725027513576,34.7,138.47,138.38,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725027513868,34.7,138.45,138.39,3.69204953]
["bitfinex-derivatives","SOLF0:USTF0",1725027514067,1.3325,138.44,138.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027514266,4.94693996,138.44,138.36,3.67327884]
["bitfinex-derivatives","SOLF0:USTF0",1725027514478,0.05414829,138.41,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027514675,3.66614829,138.41,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027515282,3.6121,138.4,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027517588,0.05414829,138.41,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027518187,0.05414829,138.41,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725027519094,0.05414829,138.41,138.4,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725027519285,37.3578,138.49,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027519484,34.7,138.47,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027520190,0.04973604,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027520394,3.66103604,138.44,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725027520997,3.68442035,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027521197,34.7,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027521386,3.612,138.41,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027521694,36.0869,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027521695,2.7671,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027521896,3.6118,138.42,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027522192,2.7671,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027522393,3.66103604,138.44,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725027522595,3.66103604,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027522898,3.7485208,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027523388,2.8023,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027523593,37.5023,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027524192,2.8023,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027524787,6.4137,138.43,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1725027525302,3.7485208,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027525303,0.04973604,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027525796,3.62400652,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027526286,3.6114,138.43,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725027526695,3.6114,138.43,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027526696,3.6116,138.42,138.39,3.66653404]
["bitfinex-derivatives","SOLF0:USTF0",1725027527297,3.62400652,138.44,138.39,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1725027528893,34.7,138.4,138.29,37.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725027529097,1.4001,138.39,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725027529292,1.4001,138.39,138.31,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725027529500,1.4001,138.39,138.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725027529501,34.7,138.36,138.28,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725027529694,0.05146125,138.33,138.31,0.04849819]
["bitfinex-derivatives","SOLF0:USTF0",1725027530290,0.05146125,138.33,138.24,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725027530500,1.3189,138.33,138.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027531093,1.3189,138.33,138.23,38.31416141]
["bitfinex-derivatives","SOLF0:USTF0",1725027531296,1.3189,138.33,138.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027531604,0.04890905,138.29,138.27,0.04973237]
["bitfinex-derivatives","SOLF0:USTF0",1725027534701,0.04890905,138.29,138.21,3.54618482]
["bitfinex-derivatives","SOLF0:USTF0",1725027535207,8.52890905,138.29,138.21,3.54618482]
["bitfinex-derivatives","SOLF0:USTF0",1725027535496,34.7,138.28,138.18,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725027535704,0.05530352,138.24,138.22,0.05458059]
["bitfinex-derivatives","SOLF0:USTF0",1725027536296,3.67180352,138.24,138.22,0.05458059]
["bitfinex-derivatives","SOLF0:USTF0",1725027536502,0.05530352,138.24,138.22,0.05458059]
["bitfinex-derivatives","SOLF0:USTF0",1725027537206,3.6166,138.23,138.22,0.05458059]
["bitfinex-derivatives","SOLF0:USTF0",1725027537797,3.6172,138.21,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1725027538199,3.6172,138.21,138.14,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725027538200,34.7,138.22,138.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027538393,1.3243,138.2,138.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027538595,34.7,138.19,138.11,3.56813074]
["bitfinex-derivatives","SOLF0:USTF0",1725027538899,3.6189,138.14,138.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027539106,3.6189,138.14,138.07,1.3095953]
["bitfinex-derivatives","SOLF0:USTF0",1725027539406,0.04671438,138.11,138.09,34.74967027]
["bitfinex-derivatives","SOLF0:USTF0",1725027539599,3.6184,138.16,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725027539908,0.053226,138.15,138.12,3.71753624]
["bitfinex-derivatives","SOLF0:USTF0",1725027540096,0.053226,138.15,138.12,0.0506625]
["bitfinex-derivatives","SOLF0:USTF0",1725027540600,0.053226,138.15,138.12,3.75768449]
["bitfinex-derivatives","SOLF0:USTF0",1725027541804,0.053226,138.15,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725027542206,0.053226,138.15,138.12,0.0506625]
["bitfinex-derivatives","SOLF0:USTF0",1725027544704,34.7,138.15,138.06,1.30974943]
["bitfinex-derivatives","SOLF0:USTF0",1725027544914,34.7,138.12,138.0,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725027545104,43.18,138.12,138.02,1.31018058]
["bitfinex-derivatives","SOLF0:USTF0",1725027545303,3.6207,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725027545605,3.6207,138.08,138.03,3.70916897]
["bitfinex-derivatives","SOLF0:USTF0",1725027545808,0.04946255,138.07,138.04,0.04573334]
["bitfinex-derivatives","SOLF0:USTF0",1725027546312,0.04946255,138.07,138.04,3.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1725027546502,0.04946255,138.07,138.05,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027547308,0.04946255,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027549711,3.66255481,138.16,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725027549905,1.2894,138.16,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725027550101,3.59124395,138.15,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725027550709,0.05310887,138.13,138.11,0.05039571]
["bitfinex-derivatives","SOLF0:USTF0",1725027551400,0.05310887,138.13,138.11,3.66989571]
["bitfinex-derivatives","SOLF0:USTF0",1725027552410,0.05310887,138.13,138.11,0.05039571]
["bitfinex-derivatives","SOLF0:USTF0",1725027552801,2.6917,138.21,138.12,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027553107,2.6917,138.21,138.09,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1725027553108,369.7,138.23,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027553109,227.6169,138.22,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027553408,336.2993,138.23,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1725027553409,370.9993,138.23,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1725027553610,370.9993,138.23,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027553810,0.05500951,138.2,138.17,0.05147393]
["bitfinex-derivatives","SOLF0:USTF0",1725027554111,0.05500951,138.2,138.17,3.66947393]
["bitfinex-derivatives","SOLF0:USTF0",1725027555205,0.05500951,138.2,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725027555406,0.05500951,138.2,138.17,0.05147393]
["bitfinex-derivatives","SOLF0:USTF0",1725027557001,3.6179,138.18,138.17,0.05147393]
["bitfinex-derivatives","SOLF0:USTF0",1725027557200,41.88256792,138.18,138.17,0.05147393]
["bitfinex-derivatives","SOLF0:USTF0",1725027558409,38.26466792,138.18,138.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725027558605,34.7,138.15,138.09,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725027558908,34.7,138.15,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725027559109,37.4202,138.17,138.09,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725027559313,34.7,138.17,138.09,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725027559611,3.6192,138.13,138.12,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1725027560013,0.05297447,138.14,138.12,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1725027561609,0.05297447,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725027562111,1.3371,138.25,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725027562306,1.3371,138.25,138.18,3.56688925]
["bitfinex-derivatives","SOLF0:USTF0",1725027562307,3.60488107,138.24,138.18,3.56688925]
["bitfinex-derivatives","SOLF0:USTF0",1725027562508,3.60488107,138.24,138.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027562706,3.6167,138.23,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725027562914,0.05120795,138.22,138.19,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725027564316,0.05120795,138.22,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725027564909,0.05120795,138.22,138.19,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725027566609,0.05120795,138.22,138.19,3.66498642]
["bitfinex-derivatives","SOLF0:USTF0",1725027567214,0.05120795,138.22,138.19,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725027567711,0.05120795,138.22,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725027568611,0.05120795,138.22,138.19,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725027570514,0.05120795,138.22,138.19,3.66498642]
["bitfinex-derivatives","SOLF0:USTF0",1725027570719,3.66800795,138.22,138.19,3.66498642]
["bitfinex-derivatives","SOLF0:USTF0",1725027571109,0.05120795,138.22,138.19,3.66498642]
["bitfinex-derivatives","SOLF0:USTF0",1725027571307,0.05120795,138.22,138.19,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725027572625,0.05120795,138.22,138.11,33.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725027572626,34.7,138.21,138.11,33.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725027572814,3.6185,138.16,138.08,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725027573019,38.36055689,138.21,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725027573325,3.6188,138.15,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725027573714,0.04961193,138.14,138.12,0.04862533]
["bitfinex-derivatives","SOLF0:USTF0",1725027574932,0.04961193,138.14,138.12,3.66792533]
["bitfinex-derivatives","SOLF0:USTF0",1725027575421,0.04961193,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725027575625,0.04961193,138.14,138.12,0.04862533]
["bitfinex-derivatives","SOLF0:USTF0",1725027576423,0.04961193,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725027576828,8.36,138.19,138.12,34.74862533]
["bitfinex-derivatives","SOLF0:USTF0",1725027577012,4.94880635,138.22,138.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725027577214,1.3235,138.22,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027577413,4.88201819,138.22,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725027577620,4.88201819,138.22,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027577621,1.3235,138.22,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027577813,0.05381204,138.19,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725027578019,0.04638516,138.2,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725027578214,0.04638516,138.2,138.17,0.04816862]
["bitfinex-derivatives","SOLF0:USTF0",1725027578621,0.04638516,138.2,138.17,3.66616862]
["bitfinex-derivatives","SOLF0:USTF0",1725027578823,0.04638516,138.2,138.17,0.04816862]
["bitfinex-derivatives","SOLF0:USTF0",1725027579228,0.04638516,138.2,138.17,3.66626862]
["bitfinex-derivatives","SOLF0:USTF0",1725027579532,0.04638516,138.2,138.17,0.04816862]
["bitfinex-derivatives","SOLF0:USTF0",1725027579715,0.04638516,138.2,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725027580524,0.04638516,138.2,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725027580732,0.04638516,138.2,138.17,0.04816862]
["bitfinex-derivatives","SOLF0:USTF0",1725027581730,3.66398516,138.2,138.17,0.04816862]
["bitfinex-derivatives","SOLF0:USTF0",1725027582626,3.66398516,138.2,138.17,3.66626862]
["bitfinex-derivatives","SOLF0:USTF0",1725027583216,0.04638516,138.2,138.17,0.04816862]
["bitfinex-derivatives","SOLF0:USTF0",1725027584331,0.04638516,138.2,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725027584830,3.54595506,138.26,138.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027585025,2.8283,138.28,138.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027585227,3.68233795,138.27,138.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027585620,45.8883,138.28,138.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027585825,0.05272784,138.24,138.22,0.04647812]
["bitfinex-derivatives","SOLF0:USTF0",1725027586522,3.6166,138.23,138.22,0.04647812]
["bitfinex-derivatives","SOLF0:USTF0",1725027587430,0.05272784,138.24,138.22,0.04647812]
["bitfinex-derivatives","SOLF0:USTF0",1725027587630,0.05272784,138.24,138.23,7.1943405]
["bitfinex-derivatives","SOLF0:USTF0",1725027587834,1.4236,138.28,138.22,34.74647812]
["bitfinex-derivatives","SOLF0:USTF0",1725027587835,3.6146,138.31,138.22,34.74647812]
["bitfinex-derivatives","SOLF0:USTF0",1725027588030,3.6146,138.31,138.22,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027588226,34.7,138.31,138.23,3.60667199]
["bitfinex-derivatives","SOLF0:USTF0",1725027588423,3.6152,138.29,138.21,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1725027588625,3.6152,138.29,138.22,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027588832,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027589136,0.04985295,138.27,138.24,3.61141221]
["bitfinex-derivatives","SOLF0:USTF0",1725027589334,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027590525,0.04985295,138.27,138.24,3.66976211]
["bitfinex-derivatives","SOLF0:USTF0",1725027590725,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027591236,3.6159,138.26,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027591531,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027591726,3.66555295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027591926,3.75247657,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027592136,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027592436,1.38655295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027592941,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027593634,0.04985295,138.27,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725027596034,0.04985295,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725027596544,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027597440,0.04985295,138.27,138.25,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725027598040,0.04985295,138.27,138.25,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725027598240,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027598936,0.04985295,138.27,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725027599637,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027601440,3.66555295,138.27,138.24,3.66966211]
["bitfinex-derivatives","SOLF0:USTF0",1725027601638,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027601943,0.04985295,138.27,138.25,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725027602644,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027603044,3.616,138.26,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027603244,0.04985295,138.27,138.24,0.05356211]
["bitfinex-derivatives","SOLF0:USTF0",1725027603641,34.7,138.25,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725027603944,3.52500542,138.24,138.17,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725027604143,3.6169,138.22,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725027604336,34.7,138.23,138.17,3.66419794]
["bitfinex-derivatives","SOLF0:USTF0",1725027604547,34.7,138.2,138.19,0.05179623]
["bitfinex-derivatives","SOLF0:USTF0",1725027604740,34.7,138.2,138.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027605344,3.618,138.18,138.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027605542,34.7,138.2,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725027605743,34.7,138.18,138.09,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725027605952,0.05500577,138.15,138.12,0.05544464]
["bitfinex-derivatives","SOLF0:USTF0",1725027606250,0.05102973,138.15,138.12,0.05145008]
["bitfinex-derivatives","SOLF0:USTF0",1725027607144,0.05102973,138.15,138.12,3.67075008]
["bitfinex-derivatives","SOLF0:USTF0",1725027607549,3.66972973,138.15,138.12,3.67075008]
["bitfinex-derivatives","SOLF0:USTF0",1725027607748,0.05102973,138.15,138.12,0.05145008]
["bitfinex-derivatives","SOLF0:USTF0",1725027608646,3.66992973,138.15,138.12,0.05145008]
["bitfinex-derivatives","SOLF0:USTF0",1725027608856,0.05102973,138.15,138.12,0.05145008]
["bitfinex-derivatives","SOLF0:USTF0",1725027610064,0.05102973,138.15,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1725027610264,0.05102973,138.15,138.12,0.05145008]
["bitfinex-derivatives","SOLF0:USTF0",1725027611066,34.75102973,138.15,138.12,0.05145008]
["bitfinex-derivatives","SOLF0:USTF0",1725027611259,3.6199,138.11,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725027611463,34.7,138.15,138.05,37.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725027611663,1.4241,138.16,138.02,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027611664,34.7,138.13,138.02,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027611866,1.4248,138.12,138.02,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027612061,1.4248,138.12,138.02,38.27991502]
["bitfinex-derivatives","SOLF0:USTF0",1725027612365,1.4248,138.12,138.06,3.67575678]
["bitfinex-derivatives","SOLF0:USTF0",1725027612366,0.05100567,138.08,138.06,3.67575678]
["bitfinex-derivatives","SOLF0:USTF0",1725027612871,0.05100567,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725027614671,1.4241,138.16,138.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027614972,3.6191,138.14,138.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027615178,1.4241,138.16,138.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027615376,3.6192,138.14,138.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027615677,3.6192,138.14,138.06,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725027615678,0.05120521,138.12,138.09,0.04715758]
["bitfinex-derivatives","SOLF0:USTF0",1725027616179,3.67070521,138.12,138.09,0.04715758]
["bitfinex-derivatives","SOLF0:USTF0",1725027616381,1.3574,138.17,138.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027616570,1.3574,138.17,138.1,36.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725027616771,1.3574,138.17,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725027616981,3.6186,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725027617271,1.3574,138.17,138.13,3.67039207]
["bitfinex-derivatives","SOLF0:USTF0",1725027617272,0.05336486,138.15,138.13,3.67039207]
["bitfinex-derivatives","SOLF0:USTF0",1725027617769,0.05336486,138.15,138.13,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1725027617969,0.05336486,138.15,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725027620588,0.05336486,138.15,138.13,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1725027621679,0.05336486,138.15,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725027622682,256.52606608,138.29,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027622683,3.6172,138.21,138.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027622881,2.5943,138.24,138.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027623076,1.3811,138.26,138.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027623582,1.3712,138.29,138.21,34.74829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027623885,0.05270791,138.24,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027624478,3.66910791,138.24,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027624674,0.05270791,138.24,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027624884,3.6167,138.23,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027625179,0.05270791,138.24,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027625376,3.6168,138.22,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027627376,5.002,138.23,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027627575,1.3853,138.23,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027628187,3.6168,138.22,138.21,0.04829711]
["bitfinex-derivatives","SOLF0:USTF0",1725027629578,3.6179,138.18,138.13,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725027629781,3.6179,138.18,138.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725027629982,34.7,138.21,138.14,3.55112448]
["bitfinex-derivatives","SOLF0:USTF0",1725027630181,34.7,138.21,138.1,38.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725027630182,34.7,138.21,138.1,30.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725027630387,34.7,138.19,138.1,5.08207987]
["bitfinex-derivatives","SOLF0:USTF0",1725027630580,34.7,138.19,138.13,0.04983505]
["bitfinex-derivatives","SOLF0:USTF0",1725027630581,3.6191,138.14,138.13,0.04983505]
["bitfinex-derivatives","SOLF0:USTF0",1725027631482,38.3191,138.14,138.13,0.04983505]
["bitfinex-derivatives","SOLF0:USTF0",1725027631682,34.7,138.14,138.05,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725027631877,2.6088,138.15,138.05,37.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725027632188,2.6088,138.15,138.05,40.8559566]
["bitfinex-derivatives","SOLF0:USTF0",1725027632684,2.6088,138.15,138.09,0.05517117]
["bitfinex-derivatives","SOLF0:USTF0",1725027632685,3.6201,138.1,138.09,0.05517117]
["bitfinex-derivatives","SOLF0:USTF0",1725027635580,3.6209,138.07,138.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027635784,3.6209,138.07,138.01,38.39892692]
["bitfinex-derivatives","SOLF0:USTF0",1725027636491,3.6212,138.06,138.0,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725027636792,0.05252533,138.04,138.02,0.05031607]
["bitfinex-derivatives","SOLF0:USTF0",1725027637589,0.05252533,138.04,138.02,3.60732468]
["bitfinex-derivatives","SOLF0:USTF0",1725027637792,3.6218,138.03,138.02,0.05031607]
["bitfinex-derivatives","SOLF0:USTF0",1725027637984,34.7,138.04,137.92,1.33066147]
["bitfinex-derivatives","SOLF0:USTF0",1725027638185,34.7,137.98,137.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725027639090,0.04953085,137.96,137.94,0.04688544]
["bitfinex-derivatives","SOLF0:USTF0",1725027640188,34.74953085,137.96,137.94,0.04688544]
["bitfinex-derivatives","SOLF0:USTF0",1725027640391,34.74953085,137.96,137.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725027640690,34.74953085,137.96,137.85,7.1958237]
["bitfinex-derivatives","SOLF0:USTF0",1725027640691,3.6255,137.89,137.85,7.1958237]
["bitfinex-derivatives","SOLF0:USTF0",1725027640892,3.6255,137.89,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725027641293,0.04900809,137.88,137.86,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1725027641484,0.0455646,137.88,137.86,0.05019041]
["bitfinex-derivatives","SOLF0:USTF0",1725027641689,1.4174,137.89,137.79,1.31222328]
["bitfinex-derivatives","SOLF0:USTF0",1725027641891,34.7,137.88,137.79,1.31222328]
["bitfinex-derivatives","SOLF0:USTF0",1725027642095,1.4174,137.89,137.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027642290,3.6264,137.86,137.76,36.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725027642490,34.7,137.87,137.77,1.31249682]
["bitfinex-derivatives","SOLF0:USTF0",1725027642692,0.04852481,137.83,137.81,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1725027642897,0.05391223,137.83,137.82,3.66161074]
["bitfinex-derivatives","SOLF0:USTF0",1725027643599,0.05391223,137.83,137.81,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1725027643787,0.05391223,137.83,137.82,3.7029439]
["bitfinex-derivatives","SOLF0:USTF0",1725027645202,0.05391223,137.83,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725027645503,0.05391223,137.83,137.82,3.59453499]
["bitfinex-derivatives","SOLF0:USTF0",1725027645696,0.05391223,137.83,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725027645904,0.05391223,137.83,137.82,7.16253246]
["bitfinex-derivatives","SOLF0:USTF0",1725027647000,34.7,137.97,137.82,38.23523246]
["bitfinex-derivatives","SOLF0:USTF0",1725027647198,42.72,137.95,137.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027647400,42.72,137.95,137.85,38.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725027647401,8.02,137.94,137.85,38.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725027647589,46.2809762,137.93,137.85,3.55952585]
["bitfinex-derivatives","SOLF0:USTF0",1725027647795,38.2609762,137.93,137.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027648002,0.04802829,137.89,137.86,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725027648405,3.67352829,137.89,137.86,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725027648598,0.04802829,137.89,137.86,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725027648905,3.67372829,137.89,137.86,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725027649199,34.74802829,137.89,137.86,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725027649595,3.626,137.87,137.86,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725027649796,34.7,137.87,137.77,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725027649997,34.7,137.87,137.79,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725027649998,3.6268,137.84,137.79,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725027650199,38.25548197,137.87,137.77,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725027650200,7.76,137.86,137.77,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725027650500,34.7,137.82,137.67,80.42573798]
["bitfinex-derivatives","SOLF0:USTF0",1725027650700,34.7,137.82,137.71,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027650902,0.05413567,137.78,137.75,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1725027651098,0.05413567,137.78,137.77,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725027651099,0.05350103,137.78,137.77,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725027652205,0.05350103,137.78,137.75,0.04899529]
["bitfinex-derivatives","SOLF0:USTF0",1725027652601,0.05350103,137.78,137.75,3.65779235]
["bitfinex-derivatives","SOLF0:USTF0",1725027652801,0.05350103,137.78,137.75,0.04899529]
["bitfinex-derivatives","SOLF0:USTF0",1725027654000,0.05350103,137.78,137.75,34.74899529]
["bitfinex-derivatives","SOLF0:USTF0",1725027654405,34.7,137.87,137.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027654605,34.7,137.89,137.79,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027654902,3.6258,137.88,137.79,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027655611,34.74982448,137.85,137.82,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1725027655906,38.32483582,137.85,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027656595,38.3271,137.83,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027657001,3.6271,137.83,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027657997,4.9427,137.84,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027658206,1.3158,137.84,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027658402,0.05469128,137.85,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027659120,0.05469128,137.85,137.83,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725027659406,0.05469128,137.85,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027660202,0.05469128,137.85,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725027660906,0.05469128,137.85,137.82,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1725027661409,0.05469128,137.85,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725027662299,290.4528,137.93,137.83,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725027662300,261.4528,137.93,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725027662508,4.9564,137.94,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725027662905,1.3321,137.94,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725027663208,34.74865429,137.93,137.9,0.05533723]
["bitfinex-derivatives","SOLF0:USTF0",1725027663406,34.7,137.91,137.83,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725027664212,34.7,137.91,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725027664414,34.7,137.88,137.87,0.05378193]
["bitfinex-derivatives","SOLF0:USTF0",1725027664709,0.05068439,137.89,137.87,0.05378193]
["bitfinex-derivatives","SOLF0:USTF0",1725027665112,34.7,137.96,137.87,34.75378193]
["bitfinex-derivatives","SOLF0:USTF0",1725027665317,36.0343,137.98,137.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027665702,3.6238,137.96,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725027666111,0.05445032,137.95,137.93,0.05219339]
["bitfinex-derivatives","SOLF0:USTF0",1725027667310,0.05445032,137.95,137.94,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725027667616,0.05445032,137.95,137.93,0.05219339]
["bitfinex-derivatives","SOLF0:USTF0",1725027667915,4.91246592,138.01,137.93,0.05219339]
["bitfinex-derivatives","SOLF0:USTF0",1725027667916,9.0943,138.01,137.93,0.05219339]
["bitfinex-derivatives","SOLF0:USTF0",1725027668113,1.3343,138.01,137.93,0.05219339]
["bitfinex-derivatives","SOLF0:USTF0",1725027668314,3.6232,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725027668518,34.7,138.0,137.89,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027669012,0.05066392,137.96,137.93,0.0488972]
["bitfinex-derivatives","SOLF0:USTF0",1725027669416,0.05066392,137.96,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725027669605,0.05066392,137.96,137.93,0.0488972]
["bitfinex-derivatives","SOLF0:USTF0",1725027670411,3.6242,137.94,137.93,0.0488972]
["bitfinex-derivatives","SOLF0:USTF0",1725027671012,0.05066392,137.96,137.93,0.0488972]
["bitfinex-derivatives","SOLF0:USTF0",1725027671714,0.05066392,137.96,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725027672315,0.05066392,137.96,137.93,0.0488972]
["bitfinex-derivatives","SOLF0:USTF0",1725027672521,34.7,137.95,137.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027672723,3.6246,137.93,137.84,36.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725027673214,3.6246,137.93,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725027673516,3.6246,137.93,137.85,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725027673517,0.05070525,137.92,137.9,0.05043776]
["bitfinex-derivatives","SOLF0:USTF0",1725027673722,0.05220455,137.92,137.9,0.05043776]
["bitfinex-derivatives","SOLF0:USTF0",1725027673919,0.05220455,137.92,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1725027674414,1.356,137.99,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725027674621,1.3343,138.01,137.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027674811,3.6225,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725027675011,34.7,138.05,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725027675312,34.7,138.05,138.0,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1725027675509,1.3263,138.06,138.0,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1725027675510,0.048376,138.02,138.0,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1725027675719,0.048376,138.02,138.0,34.75416245]
["bitfinex-derivatives","SOLF0:USTF0",1725027676021,0.048376,138.02,138.0,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1725027677408,34.7,138.09,138.0,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1725027677613,3.6208,138.07,138.0,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725027677814,34.7,138.09,138.0,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725027678016,37.4465,138.11,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725027678519,3.6677552,138.1,138.07,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1725027678720,34.7,138.09,138.07,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1725027679318,0.04723407,138.1,138.07,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1725027680016,1.3152,138.18,138.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027680221,34.7,138.17,138.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725027680419,1.3152,138.18,138.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725027680420,34.7,138.15,138.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725027680623,8.12,138.19,138.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725027680824,565.0,138.52,138.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027680825,4.9513,138.21,138.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027681027,4.9513,138.21,138.15,0.05211528]
["bitfinex-derivatives","SOLF0:USTF0",1725027681320,0.04763366,138.19,138.15,0.05211528]
["bitfinex-derivatives","SOLF0:USTF0",1725027681514,0.04763366,138.19,138.15,3.67081528]
["bitfinex-derivatives","SOLF0:USTF0",1725027681515,3.66523366,138.19,138.15,3.67081528]
["bitfinex-derivatives","SOLF0:USTF0",1725027681813,0.04763366,138.19,138.15,0.05211528]
["bitfinex-derivatives","SOLF0:USTF0",1725027682015,0.04763366,138.19,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725027682222,34.7,138.23,138.15,3.56492064]
["bitfinex-derivatives","SOLF0:USTF0",1725027682419,34.7,138.23,138.14,3.59784541]
["bitfinex-derivatives","SOLF0:USTF0",1725027682620,3.6175,138.2,138.15,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725027682915,4.9009297,138.25,138.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027682916,34.7,138.19,138.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027683218,0.05184072,138.15,138.13,0.05132983]
["bitfinex-derivatives","SOLF0:USTF0",1725027683825,0.05184072,138.15,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725027684215,0.05184072,138.15,138.13,0.05132983]
["bitfinex-derivatives","SOLF0:USTF0",1725027685224,0.05184072,138.15,137.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027685225,34.75184072,138.15,138.02,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027685430,1.337,138.14,138.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027685632,8.12,138.15,138.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027685931,1.3555,138.18,138.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725027686121,1.3555,138.18,138.07,38.290408]
["bitfinex-derivatives","SOLF0:USTF0",1725027686326,1.3555,138.18,138.11,0.05088487]
["bitfinex-derivatives","SOLF0:USTF0",1725027686327,0.05348486,138.14,138.11,0.05088487]
["bitfinex-derivatives","SOLF0:USTF0",1725027686725,0.05348486,138.14,138.11,3.67058487]
["bitfinex-derivatives","SOLF0:USTF0",1725027686936,0.05348486,138.14,138.11,0.05088487]
["bitfinex-derivatives","SOLF0:USTF0",1725027687124,0.05348486,138.14,138.12,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725027687329,0.05348486,138.14,138.11,0.05088487]
["bitfinex-derivatives","SOLF0:USTF0",1725027690032,3.6194,138.12,138.11,0.05088487]
["bitfinex-derivatives","SOLF0:USTF0",1725027690437,3.6202,138.1,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027690740,3.6202,138.1,138.03,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725027690741,34.7,138.11,138.03,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725027690937,38.28694715,138.11,138.03,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725027691143,3.6204,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725027691333,0.04622246,138.08,138.06,0.05125062]
["bitfinex-derivatives","SOLF0:USTF0",1725027691840,3.66692246,138.08,138.06,0.05125062]
["bitfinex-derivatives","SOLF0:USTF0",1725027692043,0.04622246,138.08,138.06,0.05125062]
["bitfinex-derivatives","SOLF0:USTF0",1725027692241,3.6208,138.07,138.06,0.05125062]
["bitfinex-derivatives","SOLF0:USTF0",1725027692639,34.7,138.09,137.98,4.87442361]
["bitfinex-derivatives","SOLF0:USTF0",1725027693329,34.7,138.09,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725027693841,3.6214,138.05,138.04,0.05344615]
["bitfinex-derivatives","SOLF0:USTF0",1725027694344,3.6226,138.01,137.94,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1725027694541,34.7,138.05,137.94,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1725027694731,34.7,138.02,137.94,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725027694933,3.6227,138.0,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725027695243,0.05369438,137.99,137.97,0.04910315]
["bitfinex-derivatives","SOLF0:USTF0",1725027695632,0.05369438,137.99,137.92,93.73379788]
["bitfinex-derivatives","SOLF0:USTF0",1725027695833,0.05369438,137.99,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725027696034,0.05369438,137.99,137.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725027696240,34.7,137.96,137.86,44.60035944]
["bitfinex-derivatives","SOLF0:USTF0",1725027696432,34.7,137.96,137.89,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725027696650,0.05085217,137.94,137.91,0.04942671]
["bitfinex-derivatives","SOLF0:USTF0",1725027696844,3.6247,137.92,137.91,0.04942671]
["bitfinex-derivatives","SOLF0:USTF0",1725027697233,3.6247,137.92,137.84,3.53199949]
["bitfinex-derivatives","SOLF0:USTF0",1725027697234,34.7,137.92,137.84,3.53199949]
["bitfinex-derivatives","SOLF0:USTF0",1725027697739,3.6254,137.9,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725027697938,34.7,137.92,137.84,3.53199949]
["bitfinex-derivatives","SOLF0:USTF0",1725027698139,43.0687,137.93,137.83,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725027698447,0.04879721,137.89,137.87,0.05388088]
["bitfinex-derivatives","SOLF0:USTF0",1725027698633,3.6257,137.88,137.87,0.05388088]
["bitfinex-derivatives","SOLF0:USTF0",1725027699443,0.04879721,137.89,137.87,0.05388088]
["bitfinex-derivatives","SOLF0:USTF0",1725027699843,3.67439721,137.89,137.87,0.05388088]
["bitfinex-derivatives","SOLF0:USTF0",1725027700051,0.04879721,137.89,137.87,0.05388088]
["bitfinex-derivatives","SOLF0:USTF0",1725027701346,0.04879721,137.89,137.87,3.67988088]
["bitfinex-derivatives","SOLF0:USTF0",1725027701946,0.04879721,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725027702154,1.4175,138.0,137.87,45.4683688]
["bitfinex-derivatives","SOLF0:USTF0",1725027702155,43.1093,137.98,137.87,45.4683688]
["bitfinex-derivatives","SOLF0:USTF0",1725027702352,41.74,137.96,137.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027702657,3.6245,137.93,137.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027702853,3.6245,137.93,137.84,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725027703052,3.6244,137.94,137.86,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027703253,0.04820563,137.91,137.89,0.0485192]
["bitfinex-derivatives","SOLF0:USTF0",1725027703648,0.04820563,137.91,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725027705069,1.3693,137.98,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725027705368,1.3693,137.98,137.88,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027705562,2.7289,138.0,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1725027705758,2.7289,138.0,137.9,3.56905226]
["bitfinex-derivatives","SOLF0:USTF0",1725027705958,41.74,137.98,137.88,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027706259,41.74,137.98,137.92,0.05338968]
["bitfinex-derivatives","SOLF0:USTF0",1725027706260,0.04912283,137.94,137.92,0.05338968]
["bitfinex-derivatives","SOLF0:USTF0",1725027706751,41.74,138.04,137.93,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027706952,44.494,138.06,137.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027707154,3.6216,138.04,137.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027707356,44.494,138.06,137.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027707557,2.754,138.06,137.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027707765,0.04629063,138.02,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725027707968,4.1095,138.13,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027708261,41.74,138.18,138.04,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027708450,45.30745501,138.2,138.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027708653,4.1095,138.21,138.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027708654,41.74,138.18,138.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027708857,3.64640184,138.19,138.07,53.83127412]
["bitfinex-derivatives","SOLF0:USTF0",1725027709057,0.04658729,138.14,138.11,0.05176165]
["bitfinex-derivatives","SOLF0:USTF0",1725027709263,0.04658729,138.14,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725027709455,0.05130837,138.14,138.11,0.05096569]
["bitfinex-derivatives","SOLF0:USTF0",1725027711259,41.74,138.13,138.01,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027711456,41.74,138.13,138.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725027711674,3.6205,138.09,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725027711870,41.74,138.11,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725027712374,3.66965906,138.08,138.06,0.05587152]
["bitfinex-derivatives","SOLF0:USTF0",1725027712575,0.04895906,138.08,138.06,0.05587152]
["bitfinex-derivatives","SOLF0:USTF0",1725027712765,41.78895906,138.08,138.06,0.05587152]
["bitfinex-derivatives","SOLF0:USTF0",1725027712958,3.6208,138.07,138.06,0.05587152]
["bitfinex-derivatives","SOLF0:USTF0",1725027713264,0.04895906,138.08,138.06,0.05587152]
["bitfinex-derivatives","SOLF0:USTF0",1725027713563,41.78895906,138.08,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725027713960,3.6218,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725027714363,41.74,138.08,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725027714567,41.74,138.08,137.96,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725027714767,0.05578547,138.03,138.01,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1725027714968,0.05390525,138.03,138.01,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1725027718567,3.6221,138.02,138.01,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1725027718757,41.74,138.03,137.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725027718958,4.8651834,138.06,137.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725027718959,3.6234,137.97,137.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725027719164,50.62,138.01,137.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725027719462,3.624,137.95,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725027719665,41.74,137.99,137.87,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725027719967,0.05359984,137.94,137.92,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1725027720168,0.04624706,137.94,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725027720363,1.3506,138.02,137.92,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1725027720569,41.74,138.01,137.89,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027721074,41.74,138.01,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725027721371,0.04877413,137.99,137.97,0.05033613]
["bitfinex-derivatives","SOLF0:USTF0",1725027721571,0.04877413,137.99,137.97,0.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1725027722165,0.04877413,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725027722972,0.04877413,137.99,137.97,0.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1725027723570,3.6231,137.98,137.97,0.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1725027724072,41.74,137.99,137.88,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725027724260,41.74,137.99,137.88,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725027724464,1.4113,138.0,137.88,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725027724465,41.74,137.97,137.88,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725027725075,1.4113,138.0,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725027725076,3.6233,137.98,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725027725270,0.0527692,137.97,137.95,0.05350123]
["bitfinex-derivatives","SOLF0:USTF0",1725027725461,41.7927692,137.97,137.95,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1725027725667,41.7927692,137.97,137.87,45.36167644]
["bitfinex-derivatives","SOLF0:USTF0",1725027725668,41.74,137.97,137.87,3.62167644]
["bitfinex-derivatives","SOLF0:USTF0",1725027725870,41.74,137.94,137.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725027726172,41.74,137.94,137.84,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725027726173,3.6256,137.89,137.84,3.70161559]
["bitfinex-derivatives","SOLF0:USTF0",1725027726366,3.6256,137.89,137.82,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027726764,0.05180926,137.87,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725027726971,0.05458347,137.87,137.85,3.63606747]
["bitfinex-derivatives","SOLF0:USTF0",1725027727174,0.05458347,137.87,137.85,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1725027727979,0.05458347,137.87,137.86,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725027728471,3.6241,137.95,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1725027728677,1.3036,137.96,137.89,3.70583639]
["bitfinex-derivatives","SOLF0:USTF0",1725027728873,43.0436,137.96,137.85,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725027729178,50.64,137.98,137.86,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027729381,41.74,137.95,137.85,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725027729672,0.04628342,137.93,137.9,0.05428011]
["bitfinex-derivatives","SOLF0:USTF0",1725027729879,41.78628342,137.93,137.9,0.05428011]
["bitfinex-derivatives","SOLF0:USTF0",1725027730182,8.9,137.98,137.79,46.78855721]
["bitfinex-derivatives","SOLF0:USTF0",1725027730183,41.74,137.91,137.79,46.78855721]
["bitfinex-derivatives","SOLF0:USTF0",1725027730481,41.74,137.91,137.79,43.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725027730482,50.64,137.91,137.79,43.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725027730773,41.74,137.89,137.79,5.01065423]
["bitfinex-derivatives","SOLF0:USTF0",1725027730975,0.05075302,137.85,137.83,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1725027731978,3.67745302,137.85,137.83,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1725027732173,0.05075302,137.85,137.83,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1725027733276,0.05075302,137.85,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725027733481,1.3258,137.92,137.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027733672,4.9507,137.92,137.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027733872,1.3258,137.92,137.83,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725027734581,0.04700707,137.89,137.86,0.05455349]
["bitfinex-derivatives","SOLF0:USTF0",1725027734785,0.04847811,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725027734986,0.04847811,137.89,137.86,3.66329859]
["bitfinex-derivatives","SOLF0:USTF0",1725027735282,0.04847811,137.89,137.86,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1725027735583,0.04847811,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725027735880,1.35,137.97,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725027736081,1.35,137.97,137.89,3.67067046]
["bitfinex-derivatives","SOLF0:USTF0",1725027736285,1.35,137.97,137.87,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027736593,41.74,138.04,137.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027736786,0.04991895,138.0,137.98,0.04722593]
["bitfinex-derivatives","SOLF0:USTF0",1725027736983,0.05369736,138.0,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725027737284,0.05369736,138.0,137.99,7.19967688]
["bitfinex-derivatives","SOLF0:USTF0",1725027737475,41.74,138.09,137.98,0.05353803]
["bitfinex-derivatives","SOLF0:USTF0",1725027737676,1.3749,138.08,137.98,3.65559573]
["bitfinex-derivatives","SOLF0:USTF0",1725027737885,1.3749,138.08,137.96,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027738086,3.6208,138.07,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725027738300,41.74,138.06,137.96,3.57770147]
["bitfinex-derivatives","SOLF0:USTF0",1725027738582,41.74,138.06,138.0,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1725027738583,0.04809252,138.02,138.0,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1725027739676,3.6223,138.01,138.0,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1725027740083,41.74,138.02,137.89,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1725027740287,41.74,137.99,137.9,1.3114045]
["bitfinex-derivatives","SOLF0:USTF0",1725027740479,10.2207,138.03,137.87,44.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725027740480,41.74,138.01,137.87,44.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725027740688,5.0247,138.02,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725027740887,1.4025,138.02,137.94,3.65470695]
["bitfinex-derivatives","SOLF0:USTF0",1725027741185,1.4025,138.02,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725027741186,0.05531606,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725027741488,0.05531606,137.99,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027741682,0.05531606,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725027742485,0.05531606,137.99,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027742884,41.79531606,137.99,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027743485,3.6231,137.98,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027743783,0.05531606,137.99,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027745688,0.05531606,137.99,137.97,3.67796855]
["bitfinex-derivatives","SOLF0:USTF0",1725027746183,0.05531606,137.99,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027747385,3.67831606,137.99,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027747583,0.05531606,137.99,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027747779,3.6231,137.98,137.97,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1725027748084,41.79531606,137.99,137.87,43.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725027748291,1.4167,138.0,137.88,11.92596192]
["bitfinex-derivatives","SOLF0:USTF0",1725027748491,41.74,137.97,137.88,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725027748782,10.6167,138.0,137.88,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725027748783,3.6233,137.98,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725027748989,0.05277753,137.97,137.95,0.05245951]
["bitfinex-derivatives","SOLF0:USTF0",1725027749385,3.67627753,137.97,137.95,0.05245951]
["bitfinex-derivatives","SOLF0:USTF0",1725027749587,0.05277753,137.97,137.95,0.05245951]
["bitfinex-derivatives","SOLF0:USTF0",1725027749784,3.67637753,137.97,137.95,0.05245951]
["bitfinex-derivatives","SOLF0:USTF0",1725027749982,0.05277753,137.97,137.95,0.05245951]
["bitfinex-derivatives","SOLF0:USTF0",1725027751888,0.05277753,137.97,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725027752583,0.05277753,137.97,137.96,7.25429628]
["bitfinex-derivatives","SOLF0:USTF0",1725027752983,1.4121,138.07,137.96,3.63069628]
["bitfinex-derivatives","SOLF0:USTF0",1725027753181,44.4238,138.06,137.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027753387,41.74,138.03,137.92,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1725027753587,11.8838,138.06,137.88,43.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725027753588,41.74,138.01,137.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725027753788,41.74,138.01,137.9,43.05129941]
["bitfinex-derivatives","SOLF0:USTF0",1725027753985,0.05032003,137.97,137.94,0.05282913]
["bitfinex-derivatives","SOLF0:USTF0",1725027754185,0.04804545,137.97,137.94,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1725027755083,0.04804545,137.97,137.94,3.67447702]
["bitfinex-derivatives","SOLF0:USTF0",1725027755278,0.04804545,137.97,137.94,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1725027755686,3.6239,137.96,137.94,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1725027755887,41.78804545,137.97,137.94,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1725027756082,3.6239,137.95,137.94,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1725027756887,1.2883,137.96,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725027756888,3.6245,137.93,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725027757281,41.74,137.94,137.87,3.6083961]
["bitfinex-derivatives","SOLF0:USTF0",1725027757484,41.74,137.94,137.87,7.2488891]
["bitfinex-derivatives","SOLF0:USTF0",1725027757691,41.74,137.94,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1725027757992,0.05376654,137.92,137.89,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725027758203,3.6251,137.91,137.89,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725027758493,41.79376654,137.92,137.89,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725027758695,0.05376654,137.92,137.89,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725027761086,3.67866654,137.92,137.89,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725027761287,0.05376654,137.92,137.89,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725027762091,0.05376654,137.92,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725027762288,0.05376654,137.92,137.89,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725027763102,0.05376654,137.92,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1725027763498,70.72,138.02,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725027763499,3.6232,137.98,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725027763701,1.4173,138.01,137.93,3.58184365]
["bitfinex-derivatives","SOLF0:USTF0",1725027763895,1.4173,138.01,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027764100,3.623,137.99,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027764399,41.74,138.06,137.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027764704,41.74,138.06,137.99,0.05446359]
["bitfinex-derivatives","SOLF0:USTF0",1725027764705,0.04741272,138.01,137.99,0.05446359]
["bitfinex-derivatives","SOLF0:USTF0",1725027764889,0.04594544,138.01,137.99,0.05446359]
["bitfinex-derivatives","SOLF0:USTF0",1725027765796,0.04594544,138.01,137.83,10.55381981]
["bitfinex-derivatives","SOLF0:USTF0",1725027765797,41.74,138.01,137.89,44.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725027766101,50.94,138.03,137.91,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027766296,3.70614268,138.02,137.91,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027766501,50.94,138.03,137.91,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027766694,0.04639615,137.98,137.96,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1725027766892,0.04915398,137.98,137.96,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1725027767100,3.67245398,137.98,137.96,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1725027767300,0.04915398,137.98,137.96,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1725027768399,0.04915398,137.98,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725027770103,2.7051,138.06,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725027770104,6.3262,138.06,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725027770304,6.3262,138.06,137.96,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027770501,1.2921,138.06,137.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027770695,53.6389,138.12,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027770894,1.3024,138.11,138.0,45.39236621]
["bitfinex-derivatives","SOLF0:USTF0",1725027771089,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027772289,3.67165138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027773199,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027773600,0.05085138,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027775206,0.05085138,138.07,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725027776293,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027777498,0.05085138,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725027777894,0.05085138,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027778408,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027778705,0.05085138,138.07,138.04,3.66838158]
["bitfinex-derivatives","SOLF0:USTF0",1725027779302,0.05085138,138.07,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725027779898,0.05085138,138.07,138.04,3.66838158]
["bitfinex-derivatives","SOLF0:USTF0",1725027780098,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027780512,41.79085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027780704,3.6213,138.05,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027781705,41.79085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027783303,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027784010,3.67175138,138.07,138.04,3.66848158]
["bitfinex-derivatives","SOLF0:USTF0",1725027784716,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027785008,0.05085138,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027785705,0.05085138,138.07,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027786518,34.75,138.06,138.04,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1725027786803,34.75,138.06,137.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725027786804,34.75,138.06,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725027787011,34.75,138.06,137.97,4.91104407]
["bitfinex-derivatives","SOLF0:USTF0",1725027787201,34.75,138.07,137.97,36.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725027787399,34.75,138.05,137.96,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725027787601,0.04709098,138.02,137.99,0.05215623]
["bitfinex-derivatives","SOLF0:USTF0",1725027787801,3.6227,138.0,137.99,0.04876776]
["bitfinex-derivatives","SOLF0:USTF0",1725027788003,41.76,138.0,137.93,3.54986584]
["bitfinex-derivatives","SOLF0:USTF0",1725027788412,41.76,138.0,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1725027788413,3.623,137.99,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1725027788721,3.623,137.99,137.93,3.70360695]
["bitfinex-derivatives","SOLF0:USTF0",1725027789011,3.623,137.99,137.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725027789012,0.04751949,137.97,137.95,0.04658675]
["bitfinex-derivatives","SOLF0:USTF0",1725027789210,0.05434546,137.97,137.95,0.04658675]
["bitfinex-derivatives","SOLF0:USTF0",1725027790113,0.05434546,137.97,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725027790611,41.76,138.1,137.96,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027790819,1.3513,138.08,137.98,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027791013,3.6209,138.07,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725027791511,1.3513,138.08,138.01,3.58080543]
["bitfinex-derivatives","SOLF0:USTF0",1725027791709,0.04966353,138.06,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725027792112,0.04966353,138.06,138.05,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725027794816,1.3844,138.11,138.02,45.46453201]
["bitfinex-derivatives","SOLF0:USTF0",1725027794817,41.76,138.14,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027795011,3.619,138.14,138.05,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027795415,3.619,138.14,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725027795709,3.619,138.14,138.1,0.05448546]
["bitfinex-derivatives","SOLF0:USTF0",1725027796013,0.05431905,138.13,138.1,0.05448546]
["bitfinex-derivatives","SOLF0:USTF0",1725027797510,41.76,138.12,138.02,3.56626173]
["bitfinex-derivatives","SOLF0:USTF0",1725027797717,3.6204,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725027797908,45.44283225,138.12,138.0,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027798106,45.44283225,138.12,138.03,3.56254319]
["bitfinex-derivatives","SOLF0:USTF0",1725027798314,0.05546668,138.09,138.06,0.05210269]
["bitfinex-derivatives","SOLF0:USTF0",1725027798615,1.42606668,138.09,138.06,0.05210269]
["bitfinex-derivatives","SOLF0:USTF0",1725027799006,5.00417631,138.09,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725027799213,43.1318,138.08,137.97,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725027799416,3.6214,138.05,137.97,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725027799614,43.1318,138.08,137.97,6.12757062]
["bitfinex-derivatives","SOLF0:USTF0",1725027799915,43.1318,138.08,137.97,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725027800114,0.04727343,138.04,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725027800314,0.04727343,138.04,138.01,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1725027801214,0.04727343,138.04,138.01,3.67581536]
["bitfinex-derivatives","SOLF0:USTF0",1725027801412,0.04727343,138.04,138.01,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1725027802520,0.04727343,138.04,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725027803310,51.8024,138.13,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725027803512,3.6199,138.11,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725027803813,3.57081274,138.12,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725027804014,3.6198,138.11,138.02,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027804206,0.05258274,138.08,138.05,0.04635683]
["bitfinex-derivatives","SOLF0:USTF0",1725027804411,0.05258274,138.08,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725027804716,0.05258274,138.08,138.05,0.04635683]
["bitfinex-derivatives","SOLF0:USTF0",1725027805015,0.05258274,138.08,138.05,3.66745683]
["bitfinex-derivatives","SOLF0:USTF0",1725027805313,3.6209,138.07,138.05,0.04635683]
["bitfinex-derivatives","SOLF0:USTF0",1725027805523,0.05258274,138.08,138.05,0.04635683]
["bitfinex-derivatives","SOLF0:USTF0",1725027806513,41.81258274,138.08,138.05,0.04635683]
["bitfinex-derivatives","SOLF0:USTF0",1725027806708,1.4139,138.07,138.05,0.04635683]
["bitfinex-derivatives","SOLF0:USTF0",1725027806907,3.6222,138.02,137.97,6.23001953]
["bitfinex-derivatives","SOLF0:USTF0",1725027807114,3.6222,138.02,137.94,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027807115,43.1533,138.06,137.92,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027807312,51.8533,138.06,137.93,1.31112287]
["bitfinex-derivatives","SOLF0:USTF0",1725027807618,3.622,138.03,137.93,1.31112287]
["bitfinex-derivatives","SOLF0:USTF0",1725027808018,0.04688935,137.99,137.97,0.04997697]
["bitfinex-derivatives","SOLF0:USTF0",1725027808213,0.04688935,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725027808416,0.04688935,137.99,137.97,0.04997697]
["bitfinex-derivatives","SOLF0:USTF0",1725027809414,0.04688935,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725027809819,1.4139,138.07,137.97,41.80997697]
["bitfinex-derivatives","SOLF0:USTF0",1725027810015,1.4139,138.07,137.97,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027810220,3.6213,138.05,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725027810417,1.4139,138.07,137.97,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027810624,3.6207,138.08,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725027810825,3.6207,138.08,138.0,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027811015,0.05012097,138.07,138.04,0.04992477]
["bitfinex-derivatives","SOLF0:USTF0",1725027811218,0.05012097,138.07,138.05,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725027811429,0.05012097,138.07,138.04,0.04992477]
["bitfinex-derivatives","SOLF0:USTF0",1725027812720,0.05012097,138.07,138.04,3.67132477]
["bitfinex-derivatives","SOLF0:USTF0",1725027812919,0.05012097,138.07,138.04,0.04992477]
["bitfinex-derivatives","SOLF0:USTF0",1725027815018,1.3764,138.16,138.05,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725027816127,3.67126799,138.12,138.09,3.67329934]
["bitfinex-derivatives","SOLF0:USTF0",1725027816717,0.05166799,138.12,138.09,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1725027816921,3.6197,138.11,138.09,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1725027817126,0.05166799,138.12,138.09,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1725027818522,41.81166799,138.12,138.09,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1725027818722,45.38,138.1,138.09,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1725027818919,41.76,138.1,138.0,12.0021676]
["bitfinex-derivatives","SOLF0:USTF0",1725027819219,41.76,138.1,138.0,3.6621676]
["bitfinex-derivatives","SOLF0:USTF0",1725027819419,3.6207,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725027819625,41.76,138.1,138.0,3.6621676]
["bitfinex-derivatives","SOLF0:USTF0",1725027819822,3.6209,138.07,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725027820031,0.0534294,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027820423,3.6212,138.06,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027821026,0.0534294,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027821530,0.0534294,138.07,138.04,3.67270291]
["bitfinex-derivatives","SOLF0:USTF0",1725027822223,0.0534294,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027822524,3.76312404,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027822726,3.6213,138.05,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027823622,0.0534294,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027824430,0.0534294,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725027824929,0.0534294,138.07,138.04,3.67260291]
["bitfinex-derivatives","SOLF0:USTF0",1725027825132,0.0534294,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027826126,0.0534294,138.07,138.04,3.67270291]
["bitfinex-derivatives","SOLF0:USTF0",1725027826328,0.0534294,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027826728,0.0534294,138.07,138.04,3.67260291]
["bitfinex-derivatives","SOLF0:USTF0",1725027826931,0.0534294,138.07,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027827438,3.6213,138.05,138.04,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1725027828636,34.74,138.07,137.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725027828841,34.74,138.07,137.98,3.69857274]
["bitfinex-derivatives","SOLF0:USTF0",1725027829138,3.6222,138.02,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725027829538,36.1498,138.09,137.98,3.69857274]
["bitfinex-derivatives","SOLF0:USTF0",1725027829838,0.05399804,138.05,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027830235,3.6218,138.03,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027831532,0.05399804,138.05,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027832033,3.67549804,138.05,138.02,3.66918507]
["bitfinex-derivatives","SOLF0:USTF0",1725027832238,0.05399804,138.05,138.02,3.66918507]
["bitfinex-derivatives","SOLF0:USTF0",1725027832634,3.67549804,138.05,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027832834,0.05399804,138.05,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027833028,0.05399804,138.05,138.02,3.66908507]
["bitfinex-derivatives","SOLF0:USTF0",1725027833231,3.67539804,138.05,138.02,3.66908507]
["bitfinex-derivatives","SOLF0:USTF0",1725027834431,3.67539804,138.05,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725027834834,3.67539804,138.05,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027835030,3.67539804,138.05,138.02,3.66918507]
["bitfinex-derivatives","SOLF0:USTF0",1725027835236,0.05399804,138.05,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027835443,0.05399804,138.05,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725027836135,0.05399804,138.05,138.02,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1725027836136,0.05399804,138.05,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725027837144,3.70509005,138.12,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725027837645,3.6201,138.1,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725027838048,3.67011722,138.1,138.08,3.67458708]
["bitfinex-derivatives","SOLF0:USTF0",1725027838252,3.67011722,138.1,138.08,0.05408708]
["bitfinex-derivatives","SOLF0:USTF0",1725027838752,3.6202,138.09,138.08,0.05408708]
["bitfinex-derivatives","SOLF0:USTF0",1725027839143,0.05001722,138.1,138.08,0.05408708]
["bitfinex-derivatives","SOLF0:USTF0",1725027839349,0.05001722,138.1,138.08,3.67448708]
["bitfinex-derivatives","SOLF0:USTF0",1725027839651,0.05001722,138.1,138.08,0.05408708]
["bitfinex-derivatives","SOLF0:USTF0",1725027841060,3.6202,138.09,138.08,0.05408708]
["bitfinex-derivatives","SOLF0:USTF0",1725027842256,3.6211,138.06,137.99,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725027842550,3.6211,138.06,137.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725027842748,3.6213,138.05,137.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725027842948,3.6213,138.05,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725027843153,3.67118548,138.05,138.02,3.6713425]
["bitfinex-derivatives","SOLF0:USTF0",1725027843654,3.6216,138.04,138.02,0.0493425]
["bitfinex-derivatives","SOLF0:USTF0",1725027843848,0.04988548,138.05,138.02,0.0493425]
["bitfinex-derivatives","SOLF0:USTF0",1725027844154,0.04988548,138.05,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725027844455,0.04988548,138.05,138.02,0.0493425]
["bitfinex-derivatives","SOLF0:USTF0",1725027844650,0.04988548,138.05,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725027845152,3.62,138.1,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725027845448,3.62,138.1,138.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027845449,3.62,138.1,138.07,3.56693285]
["bitfinex-derivatives","SOLF0:USTF0",1725027845655,3.62,138.1,138.03,44.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725027845955,37.5074,138.15,138.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027846149,37.5074,138.15,138.08,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1725027846369,0.04665964,138.1,138.08,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1725027846851,0.04665964,138.1,138.08,3.6703114]
["bitfinex-derivatives","SOLF0:USTF0",1725027847051,0.04665964,138.1,138.08,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1725027847658,0.04665964,138.1,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725027848854,1.3516,138.18,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725027849357,1.3516,138.18,138.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027849857,1.3516,138.18,138.12,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027850059,0.04674286,138.15,138.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027850260,1.3119,138.24,138.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027850465,3.6168,138.23,138.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027850658,1.3119,138.24,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725027850854,1.3119,138.24,138.13,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725027850855,3.6168,138.22,138.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027851058,1.3119,138.24,138.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027851253,0.05017235,138.21,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725027851451,0.05017235,138.21,138.2,7.18036156]
["bitfinex-derivatives","SOLF0:USTF0",1725027852360,2.7674,138.29,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725027852558,34.74,138.32,138.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027852859,34.74,138.32,138.21,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725027853153,3.6148,138.3,138.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725027853356,3.6148,138.3,138.25,0.04772974]
["bitfinex-derivatives","SOLF0:USTF0",1725027853560,0.05157277,138.27,138.25,3.66362974]
["bitfinex-derivatives","SOLF0:USTF0",1725027853856,0.05502256,138.27,138.25,0.04772974]
["bitfinex-derivatives","SOLF0:USTF0",1725027854960,34.79502256,138.27,138.25,0.04772974]
["bitfinex-derivatives","SOLF0:USTF0",1725027855463,0.05502256,138.27,138.25,0.04772974]
["bitfinex-derivatives","SOLF0:USTF0",1725027855852,0.05502256,138.27,138.25,3.66362974]
["bitfinex-derivatives","SOLF0:USTF0",1725027856760,0.05502256,138.27,138.25,0.04772974]
["bitfinex-derivatives","SOLF0:USTF0",1725027857758,0.05502256,138.27,138.25,3.66362974]
["bitfinex-derivatives","SOLF0:USTF0",1725027858058,0.05502256,138.27,138.25,0.04772974]
["bitfinex-derivatives","SOLF0:USTF0",1725027858561,0.05502256,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725027860157,7.17040645,138.33,138.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027860158,3.6141,138.33,138.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027860357,3.614,138.33,138.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027860751,38.40413101,138.36,138.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027861066,34.74,138.39,138.28,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027861262,0.0528827,138.35,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725027861469,0.0528827,138.35,138.33,3.59400065]
["bitfinex-derivatives","SOLF0:USTF0",1725027861667,0.0528827,138.35,138.33,7.20790065]
["bitfinex-derivatives","SOLF0:USTF0",1725027862156,0.0528827,138.35,138.33,3.59400065]
["bitfinex-derivatives","SOLF0:USTF0",1725027862361,0.0528827,138.35,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027862562,0.0528827,138.35,138.32,3.65299988]
["bitfinex-derivatives","SOLF0:USTF0",1725027862761,0.0528827,138.35,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027863067,0.0528827,138.35,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725027863360,0.0528827,138.35,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027863564,0.0528827,138.35,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725027863965,0.0528827,138.35,138.33,7.16035355]
["bitfinex-derivatives","SOLF0:USTF0",1725027864359,3.6662827,138.35,138.33,3.54645355]
["bitfinex-derivatives","SOLF0:USTF0",1725027864561,3.6662827,138.35,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027864562,0.0528827,138.35,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027864864,3.63835989,138.35,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027865163,34.7928827,138.35,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027865370,3.55115084,138.34,138.32,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1725027865664,0.0528827,138.35,138.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027865967,0.0528827,138.35,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725027866473,3.63925158,138.49,138.34,46.18843918]
["bitfinex-derivatives","SOLF0:USTF0",1725027866661,34.74,138.5,138.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027866863,3.6096,138.5,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725027867071,3.6096,138.5,138.45,3.70175437]
["bitfinex-derivatives","SOLF0:USTF0",1725027867263,0.04702963,138.49,138.46,0.04648072]
["bitfinex-derivatives","SOLF0:USTF0",1725027868970,0.04702963,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725027869169,0.04702963,138.49,138.46,0.04648072]
["bitfinex-derivatives","SOLF0:USTF0",1725027869371,0.04702963,138.49,138.46,3.6610201]
["bitfinex-derivatives","SOLF0:USTF0",1725027869671,0.04702963,138.49,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725027869871,0.04702963,138.49,138.46,3.6610201]
["bitfinex-derivatives","SOLF0:USTF0",1725027870664,0.04702963,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1725027873770,0.04702963,138.49,138.46,0.04648072]
["bitfinex-derivatives","SOLF0:USTF0",1725027873968,0.04702963,138.49,138.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027874166,3.65037128,138.5,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725027874475,3.65037128,138.5,138.4,38.34850425]
["bitfinex-derivatives","SOLF0:USTF0",1725027874476,3.66408634,138.51,138.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027874670,42.6,138.53,138.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027874873,0.04721031,138.49,138.46,0.05229967]
["bitfinex-derivatives","SOLF0:USTF0",1725027876067,3.65721031,138.49,138.46,0.05229967]
["bitfinex-derivatives","SOLF0:USTF0",1725027876272,0.04721031,138.49,138.46,0.05229967]
["bitfinex-derivatives","SOLF0:USTF0",1725027876774,0.04721031,138.49,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725027876972,0.04721031,138.49,138.46,0.05229967]
["bitfinex-derivatives","SOLF0:USTF0",1725027878169,0.04721031,138.49,138.46,3.66279967]
["bitfinex-derivatives","SOLF0:USTF0",1725027878170,3.65711031,138.49,138.46,3.66279967]
["bitfinex-derivatives","SOLF0:USTF0",1725027878369,3.65711031,138.49,138.46,0.05229967]
["bitfinex-derivatives","SOLF0:USTF0",1725027878370,0.04721031,138.49,138.46,0.05229967]
["bitfinex-derivatives","SOLF0:USTF0",1725027878779,0.04721031,138.49,138.38,43.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725027879065,3.6788568,138.48,138.38,43.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725027879266,3.6113,138.44,138.38,47.55904946]
["bitfinex-derivatives","SOLF0:USTF0",1725027879675,2.6633,138.47,138.38,47.55904946]
["bitfinex-derivatives","SOLF0:USTF0",1725027879979,0.0546522,138.42,138.4,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1725027880174,0.05165809,138.42,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725027880473,0.05165809,138.42,138.4,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1725027881076,0.05165809,138.42,138.41,3.66531305]
["bitfinex-derivatives","SOLF0:USTF0",1725027881479,0.05165809,138.42,138.4,3.66025742]
["bitfinex-derivatives","SOLF0:USTF0",1725027881871,0.05165809,138.42,138.4,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1725027882174,0.05165809,138.42,138.4,3.74761189]
["bitfinex-derivatives","SOLF0:USTF0",1725027882379,3.66335809,138.42,138.4,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1725027882574,0.05165809,138.42,138.4,3.70986641]
["bitfinex-derivatives","SOLF0:USTF0",1725027882776,0.05165809,138.42,138.4,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1725027883878,0.05165809,138.42,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725027884696,0.05165809,138.42,138.41,38.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725027885084,34.74,138.51,138.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027885383,34.74,138.51,138.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027885384,3.61,138.48,138.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027885574,9.2826,138.52,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725027885778,3.59696782,138.51,138.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027886075,0.05428262,138.48,138.46,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1725027886475,3.6103,138.47,138.46,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1725027886685,0.05428262,138.48,138.46,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1725027887475,3.6103,138.47,138.46,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1725027887872,34.74,138.49,138.42,3.70096608]
["bitfinex-derivatives","SOLF0:USTF0",1725027888171,9.2826,138.52,138.36,43.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725027888172,34.74,138.47,138.36,43.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725027888370,1.3021,138.46,138.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027888578,3.611,138.45,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725027888779,3.611,138.45,138.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027888981,0.05251926,138.44,138.42,0.05505284]
["bitfinex-derivatives","SOLF0:USTF0",1725027889382,3.66371926,138.44,138.42,0.05505284]
["bitfinex-derivatives","SOLF0:USTF0",1725027889576,0.05251926,138.44,138.42,0.05505284]
["bitfinex-derivatives","SOLF0:USTF0",1725027889882,0.05251926,138.44,138.42,3.66645284]
["bitfinex-derivatives","SOLF0:USTF0",1725027890278,0.05251926,138.44,138.42,0.05505284]
["bitfinex-derivatives","SOLF0:USTF0",1725027890481,3.66371926,138.44,138.42,0.05505284]
["bitfinex-derivatives","SOLF0:USTF0",1725027891078,3.6113,138.43,138.42,0.05505284]
["bitfinex-derivatives","SOLF0:USTF0",1725027891579,34.79251926,138.44,138.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027891877,38.29930887,138.44,138.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027892086,1.3967,138.43,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1725027892678,3.6124,138.4,138.38,0.04951735]
["bitfinex-derivatives","SOLF0:USTF0",1725027893173,0.04790131,138.41,138.38,3.66211735]
["bitfinex-derivatives","SOLF0:USTF0",1725027893778,0.04790131,138.41,138.38,0.04951735]
["bitfinex-derivatives","SOLF0:USTF0",1725027894187,3.6124,138.39,138.38,0.04951735]
["bitfinex-derivatives","SOLF0:USTF0",1725027900086,38.40381915,138.4,138.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027900283,38.40381915,138.4,138.29,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725027900284,34.74,138.4,138.29,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725027900591,34.74,138.4,138.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027900592,34.74,138.38,138.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027900791,38.29254848,138.4,138.26,38.42729534]
["bitfinex-derivatives","SOLF0:USTF0",1725027900792,34.74,138.36,138.26,38.42729534]
["bitfinex-derivatives","SOLF0:USTF0",1725027900992,0.04930606,138.32,138.3,0.05561317]
["bitfinex-derivatives","SOLF0:USTF0",1725027902396,3.6145,138.31,138.3,0.05561317]
["bitfinex-derivatives","SOLF0:USTF0",1725027903690,0.04930606,138.32,138.3,0.05561317]
["bitfinex-derivatives","SOLF0:USTF0",1725027904888,0.04930606,138.32,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725027905884,3.6127,138.38,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725027906190,3.6127,138.38,138.31,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027906694,36.0365,138.39,138.29,38.32320388]
["bitfinex-derivatives","SOLF0:USTF0",1725027906992,3.6137,138.34,138.33,0.05444114]
["bitfinex-derivatives","SOLF0:USTF0",1725027907189,0.04661032,138.35,138.32,0.05492454]
["bitfinex-derivatives","SOLF0:USTF0",1725027907190,34.74,138.33,138.32,0.05492454]
["bitfinex-derivatives","SOLF0:USTF0",1725027907392,0.05523548,138.34,138.31,3.66653756]
["bitfinex-derivatives","SOLF0:USTF0",1725027907594,0.05523548,138.34,138.31,3.66052135]
["bitfinex-derivatives","SOLF0:USTF0",1725027907595,3.66014896,138.34,138.31,3.66052135]
["bitfinex-derivatives","SOLF0:USTF0",1725027907794,0.04634896,138.34,138.31,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1725027908094,0.04634896,138.34,138.33,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1725027910986,7.94,138.41,138.32,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027911193,2.7251,138.43,138.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027911392,1.348,138.43,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1725027911594,1.348,138.43,138.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027911801,1.348,138.43,138.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027911999,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027912395,0.05471786,138.4,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725027912699,0.05471786,138.4,138.39,3.64811781]
["bitfinex-derivatives","SOLF0:USTF0",1725027913004,3.66701786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027913295,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027913495,3.6126,138.39,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027914297,3.6126,138.38,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027914687,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027914887,0.05471786,138.4,138.38,3.61540659]
["bitfinex-derivatives","SOLF0:USTF0",1725027915093,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027915296,0.05471786,138.4,138.38,3.6446709]
["bitfinex-derivatives","SOLF0:USTF0",1725027915502,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027915696,0.05471786,138.4,138.38,3.58433585]
["bitfinex-derivatives","SOLF0:USTF0",1725027915894,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027916098,0.05471786,138.4,138.37,3.66489755]
["bitfinex-derivatives","SOLF0:USTF0",1725027916500,0.05471786,138.4,138.38,3.53231041]
["bitfinex-derivatives","SOLF0:USTF0",1725027916710,0.05471786,138.4,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725027916898,0.05471786,138.4,138.39,3.64647734]
["bitfinex-derivatives","SOLF0:USTF0",1725027917103,0.05471786,138.4,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725027917501,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027917699,3.6126,138.38,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027918106,3.65904696,138.39,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027918107,7.27154696,138.39,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027918403,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027918799,3.6126,138.38,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027919199,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027919400,3.6125,138.39,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027920099,0.05471786,138.4,138.37,34.79209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027920497,0.05471786,138.4,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725027920702,0.05471786,138.4,138.39,7.23532962]
["bitfinex-derivatives","SOLF0:USTF0",1725027920901,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027921611,0.05471786,138.4,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725027923507,0.05471786,138.4,138.38,7.27896854]
["bitfinex-derivatives","SOLF0:USTF0",1725027923711,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027925014,3.6126,138.39,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027925219,0.05471786,138.4,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027925723,3.6126,138.38,138.37,0.05209755]
["bitfinex-derivatives","SOLF0:USTF0",1725027926018,3.63258468,138.38,138.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027926221,34.74,138.39,138.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027926222,36.0814,138.37,138.28,3.5281876]
["bitfinex-derivatives","SOLF0:USTF0",1725027926428,37.4762,138.37,138.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027927128,0.05274112,138.33,138.31,0.04842656]
["bitfinex-derivatives","SOLF0:USTF0",1725027927632,3.6142,138.32,138.31,0.04842656]
["bitfinex-derivatives","SOLF0:USTF0",1725027928017,34.79274112,138.33,138.31,0.04842656]
["bitfinex-derivatives","SOLF0:USTF0",1725027928018,0.05274112,138.33,138.31,0.04842656]
["bitfinex-derivatives","SOLF0:USTF0",1725027932533,0.05274112,138.33,138.32,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027932928,0.05274112,138.33,138.31,0.04842656]
["bitfinex-derivatives","SOLF0:USTF0",1725027933627,0.05274112,138.33,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725027933829,1.3414,138.4,138.32,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027934028,1.3414,138.4,138.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027934639,1.3414,138.4,138.35,38.40733576]
["bitfinex-derivatives","SOLF0:USTF0",1725027934828,0.05409006,138.39,138.36,3.66239654]
["bitfinex-derivatives","SOLF0:USTF0",1725027935033,0.05409006,138.39,138.36,0.04929654]
["bitfinex-derivatives","SOLF0:USTF0",1725027935431,0.05409006,138.39,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725027935631,0.05409006,138.39,138.36,0.04929654]
["bitfinex-derivatives","SOLF0:USTF0",1725027935831,0.05409006,138.39,138.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027936037,0.05409006,138.39,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725027937834,1.3082,138.47,138.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027938034,1.3082,138.47,138.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027938236,4.99082548,138.47,138.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027938438,3.611,138.45,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725027938636,4.99082548,138.47,138.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027938839,0.05350508,138.44,138.42,0.05129565]
["bitfinex-derivatives","SOLF0:USTF0",1725027939138,3.6113,138.43,138.42,0.05129565]
["bitfinex-derivatives","SOLF0:USTF0",1725027940432,34.74,138.46,138.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027940630,4.99082548,138.47,138.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027941133,3.6111,138.44,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725027941440,0.0468666,138.43,138.4,0.05070021]
["bitfinex-derivatives","SOLF0:USTF0",1725027942135,3.6119,138.41,138.4,0.05070021]
["bitfinex-derivatives","SOLF0:USTF0",1725027942338,34.74,138.43,138.32,41.14040239]
["bitfinex-derivatives","SOLF0:USTF0",1725027942532,42.5,138.43,138.32,41.14040239]
["bitfinex-derivatives","SOLF0:USTF0",1725027942729,34.74,138.41,138.32,3.62710239]
["bitfinex-derivatives","SOLF0:USTF0",1725027942930,9.1255,138.4,138.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1725027943235,34.74,138.38,138.31,3.59929328]
["bitfinex-derivatives","SOLF0:USTF0",1725027943439,34.74,138.38,138.28,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725027943440,0.05222079,138.36,138.33,0.04653856]
["bitfinex-derivatives","SOLF0:USTF0",1725027943742,0.05222079,138.36,138.29,3.64299331]
["bitfinex-derivatives","SOLF0:USTF0",1725027944037,34.74,138.33,138.22,36.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725027944342,34.74,138.33,138.21,65.81500008]
["bitfinex-derivatives","SOLF0:USTF0",1725027944343,34.74,138.31,138.21,65.81500008]
["bitfinex-derivatives","SOLF0:USTF0",1725027944535,34.74,138.29,138.21,65.81500008]
["bitfinex-derivatives","SOLF0:USTF0",1725027944841,34.79419211,138.27,138.25,0.05341127]
["bitfinex-derivatives","SOLF0:USTF0",1725027945047,34.79419211,138.27,138.21,65.81500008]
["bitfinex-derivatives","SOLF0:USTF0",1725027945048,3.6163,138.24,138.23,28.39054654]
["bitfinex-derivatives","SOLF0:USTF0",1725027945264,34.74,138.25,138.21,65.81500008]
["bitfinex-derivatives","SOLF0:USTF0",1725027945442,3.6174,138.2,138.19,80.248547]
["bitfinex-derivatives","SOLF0:USTF0",1725027945646,41.9272367,138.2,138.19,80.248547]
["bitfinex-derivatives","SOLF0:USTF0",1725027945938,38.3098367,138.2,138.18,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1725027946138,11.3976,138.19,138.18,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1725027946339,3.6176,138.19,138.18,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1725027946543,11.3976,138.19,138.18,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1725027946942,3.6181,138.17,138.16,98.72250012]
["bitfinex-derivatives","SOLF0:USTF0",1725027947150,46.1381,138.17,138.16,98.72250012]
["bitfinex-derivatives","SOLF0:USTF0",1725027947347,42.52,138.17,138.13,13.4383621]
["bitfinex-derivatives","SOLF0:USTF0",1725027947546,38.3589,138.14,138.13,5.4283621]
["bitfinex-derivatives","SOLF0:USTF0",1725027947741,34.74,138.14,138.11,18.47863183]
["bitfinex-derivatives","SOLF0:USTF0",1725027947935,3.6194,138.12,138.11,18.52867963]
["bitfinex-derivatives","SOLF0:USTF0",1725027948144,3.6194,138.12,138.11,14.92867963]
["bitfinex-derivatives","SOLF0:USTF0",1725027948340,14.98598527,138.12,138.11,0.0500478]
["bitfinex-derivatives","SOLF0:USTF0",1725027948937,11.3994,138.12,138.11,0.0500478]
["bitfinex-derivatives","SOLF0:USTF0",1725027949943,3.62,138.1,138.04,131.63000016]
["bitfinex-derivatives","SOLF0:USTF0",1725027950755,3.6206,138.08,138.02,3.53470371]
["bitfinex-derivatives","SOLF0:USTF0",1725027951052,0.04586477,138.06,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027952643,3.6213,138.05,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027952944,0.04586477,138.06,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027953149,3.6213,138.05,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027953644,0.04586477,138.06,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027953849,8.12586477,138.06,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027954045,0.04586477,138.06,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027954758,3.6213,138.05,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027957048,7.27112777,138.05,138.04,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725027957255,7.27112777,138.05,137.94,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725027957256,3.64982777,138.05,137.94,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725027957554,41.71,138.06,137.94,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725027958052,3.6224,138.01,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725027958251,0.0482339,138.0,137.97,0.05354342]
["bitfinex-derivatives","SOLF0:USTF0",1725027958753,0.0482339,138.0,137.96,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027958754,3.622,138.03,137.96,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027958950,11.657389,138.06,137.96,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027959149,405.65,138.11,137.98,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027959352,8.08,138.1,137.98,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027959651,3.6219,138.03,137.95,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027959844,0.0537772,138.0,137.95,43.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725027960052,0.0537772,138.0,137.98,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1725027960265,0.0537772,138.0,137.98,3.67645926]
["bitfinex-derivatives","SOLF0:USTF0",1725027960555,0.0537772,138.0,137.98,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1725027960750,3.6213,138.05,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725027960956,8.1,138.07,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725027961161,8.1,138.08,138.01,3.56409179]
["bitfinex-derivatives","SOLF0:USTF0",1725027961457,8.1,138.08,137.97,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725027961752,0.05167598,138.04,138.01,0.04858252]
["bitfinex-derivatives","SOLF0:USTF0",1725027962061,0.04588355,138.04,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027962850,3.66758355,138.04,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027963153,0.04588355,138.04,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027963560,3.622,138.03,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027964261,3.66748355,138.04,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027965348,0.04588355,138.04,138.01,3.67506227]
["bitfinex-derivatives","SOLF0:USTF0",1725027965652,0.04588355,138.04,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027965955,0.04588355,138.04,138.01,3.67506227]
["bitfinex-derivatives","SOLF0:USTF0",1725027966157,0.04588355,138.04,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027967352,3.6221,138.02,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027968055,11.7221,138.02,138.01,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1725027968259,3.6234,137.97,137.94,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725027968752,3.6232,137.98,137.94,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725027969351,0.04689431,137.97,137.95,0.05157147]
["bitfinex-derivatives","SOLF0:USTF0",1725027969961,3.6236,137.96,137.95,0.05157147]
["bitfinex-derivatives","SOLF0:USTF0",1725027972753,3.6236,137.96,137.87,36.2105]
["bitfinex-derivatives","SOLF0:USTF0",1725027972955,3.6253,137.9,137.87,4.97338823]
["bitfinex-derivatives","SOLF0:USTF0",1725027973162,42.91,137.97,137.87,4.97338823]
["bitfinex-derivatives","SOLF0:USTF0",1725027973461,3.6254,137.9,137.87,4.97338823]
["bitfinex-derivatives","SOLF0:USTF0",1725027973648,46.5198454,137.97,137.87,4.97338823]
["bitfinex-derivatives","SOLF0:USTF0",1725027973853,3.6247,137.92,137.91,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1725027974658,3.67178578,137.93,137.91,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1725027974852,8.1,137.98,137.91,34.86055114]
["bitfinex-derivatives","SOLF0:USTF0",1725027975058,8.1,138.0,137.92,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725027975255,34.81,138.01,137.92,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725027975459,34.81,137.94,137.87,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725027975658,3.6248,137.92,137.88,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725027975856,63.79,138.0,137.89,0.05208257]
["bitfinex-derivatives","SOLF0:USTF0",1725027975857,0.05542803,137.91,137.89,0.05208257]
["bitfinex-derivatives","SOLF0:USTF0",1725027976159,3.69116213,137.97,137.89,3.60888276]
["bitfinex-derivatives","SOLF0:USTF0",1725027976463,34.81,137.99,137.89,3.73466429]
["bitfinex-derivatives","SOLF0:USTF0",1725027976658,34.81,137.99,137.89,3.68282503]
["bitfinex-derivatives","SOLF0:USTF0",1725027976659,8.1,137.98,137.89,3.68282503]
["bitfinex-derivatives","SOLF0:USTF0",1725027976960,8.1,137.98,137.9,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725027977163,8.1,137.98,137.93,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1725027977164,0.05037127,137.95,137.93,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1725027977568,38.36352349,137.99,137.93,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1725027977569,8.1,137.99,137.93,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1725027977754,3.63036426,138.01,137.93,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1725027977959,34.81,138.01,137.9,38.509231]
["bitfinex-derivatives","SOLF0:USTF0",1725027978164,34.81,137.99,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725027978358,42.91,137.99,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725027978569,0.05501048,137.95,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027979863,11.59217655,138.0,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027979864,7.96,138.0,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027980061,38.35440811,138.01,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027980364,3.624,137.95,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027980765,0.05074984,137.95,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027981263,3.67474984,137.95,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027981660,34.81,137.99,137.93,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1725027981959,44.0712,138.05,137.94,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725027982159,34.81,138.05,137.95,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725027982364,3.6224,138.01,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725027982563,3.6224,138.01,137.96,7.31758506]
["bitfinex-derivatives","SOLF0:USTF0",1725027982864,0.05055248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027983065,3.67335248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027983267,0.05055248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027983566,3.67325248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027983955,0.05055248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027985175,3.67325248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027985566,3.6229,137.99,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027985867,0.05055248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027986268,3.67335248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027986473,0.05055248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027986773,3.623,137.99,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027987158,0.05055248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027987866,3.67335248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027988068,0.05055248,138.0,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027988866,3.6231,137.98,137.97,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1725027989668,34.81,137.99,137.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725027989877,34.81,137.97,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725027990169,34.81,137.94,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725027990371,3.625,137.91,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725027990571,34.81,137.94,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725027990781,0.05301791,137.93,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027991078,3.67761791,137.93,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027991264,0.05301791,137.93,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027991976,3.6247,137.92,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027992773,3.67751791,137.93,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027993075,0.05301791,137.93,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027993872,42.77,137.98,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027994175,34.81,137.98,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027994559,3.6237,137.96,137.91,3.67524982]
["bitfinex-derivatives","SOLF0:USTF0",1725027994763,34.81,137.98,137.91,3.67524982]
["bitfinex-derivatives","SOLF0:USTF0",1725027995063,0.05323254,137.95,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725027995267,38.3803467,138.0,137.91,0.05034982]
["bitfinex-derivatives","SOLF0:USTF0",1725027995572,3.6226,138.0,137.91,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725027995768,3.6226,138.0,137.93,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725027996169,3.6229,137.99,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725027996367,0.05271072,137.98,137.95,3.67827497]
["bitfinex-derivatives","SOLF0:USTF0",1725027998068,0.05271072,137.98,137.95,0.05457497]
["bitfinex-derivatives","SOLF0:USTF0",1725027998464,34.86271072,137.98,137.95,0.05457497]
["bitfinex-derivatives","SOLF0:USTF0",1725027999172,38.4336,137.96,137.95,0.05457497]
["bitfinex-derivatives","SOLF0:USTF0",1725027999780,3.6249,137.92,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725027999977,3.61487809,137.95,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725027999978,34.81,137.94,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725028000178,3.6249,137.92,137.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725028000676,0.05248325,137.92,137.9,1.36013851]
["bitfinex-derivatives","SOLF0:USTF0",1725028000876,0.05248325,137.92,137.9,0.04943851]
["bitfinex-derivatives","SOLF0:USTF0",1725028002470,3.625,137.91,137.9,0.04943851]
["bitfinex-derivatives","SOLF0:USTF0",1725028003179,0.05248325,137.92,137.9,0.04943851]
["bitfinex-derivatives","SOLF0:USTF0",1725028006277,3.625,137.91,137.9,0.04943851]
["bitfinex-derivatives","SOLF0:USTF0",1725028006881,0.05248325,137.92,137.9,0.04943851]
["bitfinex-derivatives","SOLF0:USTF0",1725028009792,0.05248325,137.92,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1725028010287,3.6238,137.96,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725028010505,34.81,138.0,137.9,0.04943851]
["bitfinex-derivatives","SOLF0:USTF0",1725028010697,36.1593,138.05,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725028010884,39.78231537,138.05,137.99,3.58277978]
["bitfinex-derivatives","SOLF0:USTF0",1725028011192,0.0536311,138.03,138.01,0.05077082]
["bitfinex-derivatives","SOLF0:USTF0",1725028012587,34.81,138.09,138.01,3.67208509]
["bitfinex-derivatives","SOLF0:USTF0",1725028012890,34.81,138.09,138.01,3.62131427]
["bitfinex-derivatives","SOLF0:USTF0",1725028013088,34.81,138.09,137.98,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028013483,0.05197013,138.05,138.02,0.04584598]
["bitfinex-derivatives","SOLF0:USTF0",1725028013989,3.67337013,138.05,138.02,0.04584598]
["bitfinex-derivatives","SOLF0:USTF0",1725028014292,61.88432192,138.42,138.02,0.04584598]
["bitfinex-derivatives","SOLF0:USTF0",1725028014293,34.81,138.12,138.02,0.04584598]
["bitfinex-derivatives","SOLF0:USTF0",1725028014482,28.98,138.23,138.03,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028014483,34.81,138.14,138.03,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028014687,34.81,138.16,138.05,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028014884,70.32210231,138.19,138.04,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725028014885,34.81,138.19,138.08,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028015088,3.6182,138.17,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725028015388,0.0484999,138.15,138.13,0.0530576]
["bitfinex-derivatives","SOLF0:USTF0",1725028015588,0.05174094,138.15,138.13,0.05552584]
["bitfinex-derivatives","SOLF0:USTF0",1725028016301,34.81,138.22,138.13,0.05552584]
["bitfinex-derivatives","SOLF0:USTF0",1725028016484,3.6173,138.21,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725028016680,34.81,138.22,138.16,3.54723843]
["bitfinex-derivatives","SOLF0:USTF0",1725028016897,3.6183,138.17,138.12,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725028017089,34.81,138.18,138.12,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725028017285,34.86543287,138.16,138.14,0.04688431]
["bitfinex-derivatives","SOLF0:USTF0",1725028017488,34.86516703,138.16,138.14,0.05198045]
["bitfinex-derivatives","SOLF0:USTF0",1725028017797,3.6187,138.15,138.14,0.05198045]
["bitfinex-derivatives","SOLF0:USTF0",1725028018190,3.6199,138.11,138.07,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725028018388,3.6199,138.11,138.07,6.42645081]
["bitfinex-derivatives","SOLF0:USTF0",1725028018691,34.81,138.12,138.07,6.42645081]
["bitfinex-derivatives","SOLF0:USTF0",1725028018989,38.46580521,138.15,138.07,6.42645081]
["bitfinex-derivatives","SOLF0:USTF0",1725028019190,0.04815056,138.12,138.1,0.04848296]
["bitfinex-derivatives","SOLF0:USTF0",1725028019589,3.66785056,138.12,138.1,0.04848296]
["bitfinex-derivatives","SOLF0:USTF0",1725028019792,38.47785056,138.12,138.1,0.04848296]
["bitfinex-derivatives","SOLF0:USTF0",1725028020090,3.6197,138.11,138.1,0.04848296]
["bitfinex-derivatives","SOLF0:USTF0",1725028020491,38.4297,138.11,138.1,0.04848296]
["bitfinex-derivatives","SOLF0:USTF0",1725028020694,3.6204,138.09,138.03,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1725028020894,34.81,138.11,138.03,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1725028021096,3.621,138.07,138.03,4.87455223]
["bitfinex-derivatives","SOLF0:USTF0",1725028021294,34.81,138.08,138.02,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725028021487,34.81,138.08,138.03,3.61264]
["bitfinex-derivatives","SOLF0:USTF0",1725028021692,0.0493323,138.07,138.04,0.05533155]
["bitfinex-derivatives","SOLF0:USTF0",1725028021895,0.0493323,138.07,138.05,3.63507876]
["bitfinex-derivatives","SOLF0:USTF0",1725028022199,0.0493323,138.07,138.04,0.05533155]
["bitfinex-derivatives","SOLF0:USTF0",1725028022394,0.0493323,138.07,138.04,3.59920147]
["bitfinex-derivatives","SOLF0:USTF0",1725028022590,0.0493323,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725028023199,7.8,138.14,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725028023397,258.81,138.21,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725028023398,34.81,138.17,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725028023806,3.6192,138.14,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725028024000,34.81,138.17,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725028024304,0.0538483,138.14,138.12,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1725028024804,3.6729483,138.14,138.12,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1725028025100,0.0538483,138.14,138.12,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1725028025503,3.6729483,138.14,138.12,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1725028025695,0.0538483,138.14,138.12,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1725028026300,3.6192,138.13,138.12,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1725028026804,3.6204,138.09,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725028027304,3.6201,138.1,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725028027701,0.05443684,138.09,138.06,0.04628257]
["bitfinex-derivatives","SOLF0:USTF0",1725028027917,0.04732422,138.09,138.06,3.67263238]
["bitfinex-derivatives","SOLF0:USTF0",1725028028197,0.04732422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028028404,0.04732422,138.09,138.07,3.64764794]
["bitfinex-derivatives","SOLF0:USTF0",1725028028705,0.04732422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028029008,3.66782422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028029309,0.04732422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028030910,0.04732422,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725028031103,0.04732422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028031296,3.66772422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028031500,0.04732422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028032310,3.6205,138.08,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028032512,0.04732422,138.09,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028032812,3.6208,138.07,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028034515,38.4308,138.07,138.06,0.05183238]
["bitfinex-derivatives","SOLF0:USTF0",1725028034718,3.6218,138.03,137.98,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725028035212,3.6217,138.04,137.98,5.08329456]
["bitfinex-derivatives","SOLF0:USTF0",1725028035404,3.6217,138.04,137.98,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725028035609,0.04596744,138.02,138.0,0.05421769]
["bitfinex-derivatives","SOLF0:USTF0",1725028036209,0.04596744,138.02,138.0,3.68758243]
["bitfinex-derivatives","SOLF0:USTF0",1725028036410,0.04596744,138.02,138.0,0.05421769]
["bitfinex-derivatives","SOLF0:USTF0",1725028036812,0.04596744,138.02,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725028037018,7.8,138.09,138.01,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028037210,7.8,138.12,138.04,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028037415,12.65250224,138.13,138.04,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028037721,12.65250224,138.13,138.05,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725028037722,1.3075,138.13,138.05,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725028037904,0.05462462,138.1,138.08,0.04631024]
["bitfinex-derivatives","SOLF0:USTF0",1725028038904,3.6202,138.09,138.08,0.04631024]
["bitfinex-derivatives","SOLF0:USTF0",1725028039309,3.6212,138.06,138.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725028039505,42.67,138.1,138.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725028040105,0.5211,138.15,138.03,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028040417,0.04918919,138.1,138.08,0.05130143]
["bitfinex-derivatives","SOLF0:USTF0",1725028040616,0.04699418,138.1,138.08,3.61130458]
["bitfinex-derivatives","SOLF0:USTF0",1725028040818,0.04699418,138.1,138.08,0.05130143]
["bitfinex-derivatives","SOLF0:USTF0",1725028041020,0.04699418,138.1,138.08,3.69964392]
["bitfinex-derivatives","SOLF0:USTF0",1725028041614,3.6187,138.15,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725028041815,11.39414803,138.18,138.09,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725028042013,3.53414803,138.18,138.09,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725028042212,3.6192,138.13,138.09,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725028042413,128.00190312,138.19,138.09,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725028042414,7.86,138.17,138.09,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725028042614,0.05279161,138.14,138.12,0.04645192]
["bitfinex-derivatives","SOLF0:USTF0",1725028042809,0.05208744,138.14,138.12,0.04645192]
["bitfinex-derivatives","SOLF0:USTF0",1725028043418,0.05208744,138.14,138.05,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028043419,34.86208744,138.14,138.01,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028043717,38.4556422,138.14,138.02,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725028044118,42.67,138.17,138.05,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028044312,46.37718119,138.17,138.05,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028044618,0.0536654,138.12,138.1,0.04673499]
["bitfinex-derivatives","SOLF0:USTF0",1725028044824,0.05138045,138.12,138.1,0.04673499]
["bitfinex-derivatives","SOLF0:USTF0",1725028045223,3.6197,138.11,138.1,0.04673499]
["bitfinex-derivatives","SOLF0:USTF0",1725028047923,0.05138045,138.12,138.04,3.61016769]
["bitfinex-derivatives","SOLF0:USTF0",1725028047924,3.6206,138.08,138.04,3.61016769]
["bitfinex-derivatives","SOLF0:USTF0",1725028048121,34.81,138.1,137.99,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028048325,3.65432655,138.11,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725028048521,3.6207,138.08,138.02,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725028048717,3.6207,138.08,138.02,6.43438082]
["bitfinex-derivatives","SOLF0:USTF0",1725028048916,0.04968734,138.06,138.04,0.05284672]
["bitfinex-derivatives","SOLF0:USTF0",1725028049121,0.05247747,138.06,138.04,0.05284672]
["bitfinex-derivatives","SOLF0:USTF0",1725028051531,34.81,138.14,138.04,0.05284672]
["bitfinex-derivatives","SOLF0:USTF0",1725028051835,3.6192,138.13,138.05,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028052139,7.86,138.14,138.08,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028052423,3.6192,138.14,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725028052619,0.05111383,138.13,138.1,3.62563158]
["bitfinex-derivatives","SOLF0:USTF0",1725028053131,0.05111383,138.13,138.1,38.43563158]
["bitfinex-derivatives","SOLF0:USTF0",1725028053333,0.05111383,138.13,138.1,39.73163158]
["bitfinex-derivatives","SOLF0:USTF0",1725028053635,225.3153,138.22,138.12,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028053922,1.3153,138.22,138.12,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028054330,42.67,138.23,138.12,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028054526,0.04782696,138.19,138.16,0.04592633]
["bitfinex-derivatives","SOLF0:USTF0",1725028054840,0.05305643,138.19,138.16,0.05557316]
["bitfinex-derivatives","SOLF0:USTF0",1725028055126,0.05305643,138.19,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725028055326,0.05305643,138.19,138.17,5.08302056]
["bitfinex-derivatives","SOLF0:USTF0",1725028055540,0.05305643,138.19,138.17,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725028055727,0.05305643,138.19,138.16,0.05557316]
["bitfinex-derivatives","SOLF0:USTF0",1725028056238,36.7463,138.27,138.16,0.05557316]
["bitfinex-derivatives","SOLF0:USTF0",1725028056239,1.3153,138.27,138.18,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028056437,3.6156,138.27,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725028056640,7.84,138.3,138.2,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028057128,3.6152,138.29,138.2,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028057331,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028058221,3.6161,138.25,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028058921,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028059329,3.6163,138.25,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028061131,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028061520,3.6673288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028061727,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028064128,3.6672288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028065238,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028065626,0.0514288,138.26,138.23,38.4764579]
["bitfinex-derivatives","SOLF0:USTF0",1725028066129,0.0514288,138.26,138.23,34.8600579]
["bitfinex-derivatives","SOLF0:USTF0",1725028066942,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028067529,3.6673288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028068630,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028069837,0.0514288,138.26,138.23,3.6665579]
["bitfinex-derivatives","SOLF0:USTF0",1725028070039,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028070735,3.6673288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028072040,0.0514288,138.26,138.23,3.6666579]
["bitfinex-derivatives","SOLF0:USTF0",1725028072537,0.0514288,138.26,138.23,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1725028072743,0.0514288,138.26,138.24,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028072936,3.62143732,138.33,138.27,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028073133,3.6146,138.31,138.27,38.41878128]
["bitfinex-derivatives","SOLF0:USTF0",1725028073436,34.81,138.37,138.27,3.60878128]
["bitfinex-derivatives","SOLF0:USTF0",1725028073741,3.6149,138.3,138.25,38.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725028073942,0.05519643,138.29,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028074140,0.05519643,138.29,138.27,3.5994231]
["bitfinex-derivatives","SOLF0:USTF0",1725028074337,0.05519643,138.29,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028074839,0.05519643,138.29,138.26,3.6023923]
["bitfinex-derivatives","SOLF0:USTF0",1725028075038,0.05519643,138.29,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028075430,3.6153,138.28,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028076050,3.6155,138.27,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028077540,0.05519643,138.29,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028077738,0.05519643,138.29,138.26,3.63152371]
["bitfinex-derivatives","SOLF0:USTF0",1725028078048,0.05519643,138.29,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028078342,0.05519643,138.29,138.26,1.35384881]
["bitfinex-derivatives","SOLF0:USTF0",1725028078740,0.05519643,138.29,138.26,5.04823521]
["bitfinex-derivatives","SOLF0:USTF0",1725028079246,0.05519643,138.29,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028079741,0.05519643,138.29,138.26,3.63947951]
["bitfinex-derivatives","SOLF0:USTF0",1725028079939,3.67039643,138.29,138.26,3.63947951]
["bitfinex-derivatives","SOLF0:USTF0",1725028080340,0.05519643,138.29,138.26,0.04634881]
["bitfinex-derivatives","SOLF0:USTF0",1725028080550,0.05519643,138.29,138.27,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028081438,0.05519643,138.29,138.26,3.63064663]
["bitfinex-derivatives","SOLF0:USTF0",1725028082044,0.05519643,138.29,138.26,7.24624663]
["bitfinex-derivatives","SOLF0:USTF0",1725028082741,0.05519643,138.29,138.26,3.63064663]
["bitfinex-derivatives","SOLF0:USTF0",1725028083148,3.6144,138.32,138.27,38.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725028083339,3.58646705,138.36,138.29,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028083643,1.3803,138.38,138.31,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028083940,84.49183084,138.39,138.31,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028084146,88.02438521,138.39,138.31,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028084344,0.02438409,138.36,138.34,0.04946304]
["bitfinex-derivatives","SOLF0:USTF0",1725028084538,3.6134,138.35,138.34,0.04946304]
["bitfinex-derivatives","SOLF0:USTF0",1725028086535,0.02438409,138.36,138.34,0.04946304]
["bitfinex-derivatives","SOLF0:USTF0",1725028087845,3.6114,138.43,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725028088045,10.0174,138.5,138.39,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028088243,13.60473643,138.5,138.39,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028088639,34.81,138.49,138.39,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028088838,34.81,138.49,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028089048,3.611,138.45,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028089538,3.6105,138.47,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028089742,4.98723643,138.5,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028090643,3.6106,138.46,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028091046,4.98723643,138.5,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028091047,39.79723643,138.5,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028092147,3.6106,138.46,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028092342,39.79723643,138.5,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028092844,34.81,138.48,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028093548,3.6111,138.44,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028094748,4.98723643,138.5,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028095553,3.6107,138.46,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028095949,3.6109,138.45,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028096756,4.98723643,138.5,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028097257,4.98723643,138.5,138.43,34.86084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028097845,3.6105,138.47,138.43,34.86084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028098041,4.98723643,138.5,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028098352,3.6111,138.44,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028098545,3.6111,138.44,138.43,3.61232439]
["bitfinex-derivatives","SOLF0:USTF0",1725028098744,3.59144954,138.46,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028098956,3.611,138.45,138.43,3.60293498]
["bitfinex-derivatives","SOLF0:USTF0",1725028099249,34.81,138.53,138.43,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1725028099554,34.81,138.53,138.42,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028099555,35.5354,138.53,138.47,0.05434436]
["bitfinex-derivatives","SOLF0:USTF0",1725028099750,0.7254,138.53,138.47,0.05434436]
["bitfinex-derivatives","SOLF0:USTF0",1725028100752,35.5354,138.53,138.47,0.05434436]
["bitfinex-derivatives","SOLF0:USTF0",1725028100952,34.81,138.51,138.47,0.05434436]
["bitfinex-derivatives","SOLF0:USTF0",1725028101252,3.61,138.48,138.47,0.05434436]
["bitfinex-derivatives","SOLF0:USTF0",1725028101854,42.59,138.49,138.38,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028102255,42.59,138.49,138.39,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725028102449,3.611,138.45,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1725028102751,0.05434436,138.44,138.41,0.05275148]
["bitfinex-derivatives","SOLF0:USTF0",1725028103058,0.05434436,138.44,138.41,3.712811]
["bitfinex-derivatives","SOLF0:USTF0",1725028103544,0.05434436,138.44,138.41,0.05275148]
["bitfinex-derivatives","SOLF0:USTF0",1725028103746,0.05434436,138.44,138.41,3.70450581]
["bitfinex-derivatives","SOLF0:USTF0",1725028104052,0.05434436,138.44,138.41,7.31640581]
["bitfinex-derivatives","SOLF0:USTF0",1725028104262,0.05434436,138.44,138.41,3.70450581]
["bitfinex-derivatives","SOLF0:USTF0",1725028104651,0.05434436,138.44,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725028104850,0.05434436,138.44,138.42,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028105252,7.78,138.52,138.42,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028105454,7.78,138.52,138.45,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028105455,3.69941888,138.52,138.45,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028105961,0.7254,138.53,138.43,36.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725028105962,43.3154,138.53,138.43,36.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725028106155,35.5354,138.53,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028106356,3.6102,138.48,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028106659,7.78,138.52,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028106870,3.61,138.48,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028108068,7.78,138.52,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028108661,39.15387252,138.53,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028108852,46.93387252,138.53,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028109249,3.61,138.48,138.47,0.04589443]
["bitfinex-derivatives","SOLF0:USTF0",1725028109966,3.6112,138.44,138.4,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725028110157,3.6112,138.44,138.0,65.61223505]
["bitfinex-derivatives","SOLF0:USTF0",1725028110158,34.85589443,138.46,138.35,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028110354,34.85589443,138.46,138.34,3.69058858]
["bitfinex-derivatives","SOLF0:USTF0",1725028110355,34.81,138.42,138.34,3.69058858]
["bitfinex-derivatives","SOLF0:USTF0",1725028110574,34.81,138.42,138.32,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725028110760,7.78,138.41,138.32,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725028110966,3.6131,138.37,138.35,0.05276734]
["bitfinex-derivatives","SOLF0:USTF0",1725028111161,0.04589443,138.38,138.35,0.05276734]
["bitfinex-derivatives","SOLF0:USTF0",1725028111567,0.04589443,138.38,138.35,34.86276734]
["bitfinex-derivatives","SOLF0:USTF0",1725028111968,0.04589443,138.38,138.35,38.47606734]
["bitfinex-derivatives","SOLF0:USTF0",1725028112178,0.04589443,138.38,138.35,34.86276734]
["bitfinex-derivatives","SOLF0:USTF0",1725028112364,0.04589443,138.38,138.37,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028112561,0.04589443,138.38,138.37,38.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725028113259,0.04589443,138.38,138.37,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028113961,0.04589443,138.38,138.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725028114363,11.30052036,138.46,138.37,38.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725028115069,11.30052036,138.46,138.37,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028115267,11.30052036,138.46,138.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725028115464,11.30052036,138.46,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028116168,3.6118,138.42,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028116973,3.6119,138.41,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028117172,11.30052036,138.46,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028119366,3.6116,138.43,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028119570,11.30052036,138.46,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028119967,3.6118,138.42,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028120269,36.1218,138.45,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028120468,3.612,138.41,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028121071,3.6121,138.4,138.39,0.05136315]
["bitfinex-derivatives","SOLF0:USTF0",1725028121772,3.6133,138.36,138.32,5.00987817]
["bitfinex-derivatives","SOLF0:USTF0",1725028122569,0.04840514,138.35,138.33,3.66197731]
["bitfinex-derivatives","SOLF0:USTF0",1725028122878,0.05136315,138.35,138.33,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1725028123473,0.05136315,138.35,138.34,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028123667,7.78,138.41,138.34,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028123668,7.78,138.41,138.34,38.49701091]
["bitfinex-derivatives","SOLF0:USTF0",1725028124379,3.6128,138.38,138.34,38.49701091]
["bitfinex-derivatives","SOLF0:USTF0",1725028124673,3.6128,138.38,138.35,0.05011163]
["bitfinex-derivatives","SOLF0:USTF0",1725028124870,3.6126,138.39,138.35,0.05011163]
["bitfinex-derivatives","SOLF0:USTF0",1725028125873,3.52802573,138.43,138.35,0.05011163]
["bitfinex-derivatives","SOLF0:USTF0",1725028126075,1.3118,138.45,138.36,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028126276,3.6116,138.42,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028126473,1.3118,138.45,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028127570,3.6121,138.4,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028127879,1.3118,138.45,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028128085,3.6119,138.41,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028128281,1.3118,138.45,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028129880,3.6121,138.4,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028131380,3.612,138.41,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028131586,1.3118,138.45,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028131775,9.0918,138.45,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028131987,3.6117,138.42,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028132377,1.3118,138.45,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028133178,3.6115,138.43,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028133585,1.3118,138.45,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028133791,34.81,138.43,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028134295,3.6121,138.4,138.39,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1725028135090,42.59,138.41,138.32,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725028135279,1.3496,138.4,138.32,5.08909874]
["bitfinex-derivatives","SOLF0:USTF0",1725028135479,1.3496,138.4,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725028135789,1.3496,138.4,138.33,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028135983,0.04829269,138.38,138.35,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1725028137088,3.6132,138.36,138.35,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1725028139690,3.71770021,138.38,138.35,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1725028139893,0.04829269,138.38,138.35,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1725028140087,3.6132,138.36,138.35,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1725028141385,0.04829269,138.38,138.35,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1725028143598,34.85829269,138.38,138.29,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725028143797,3.6141,138.33,138.29,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725028143991,9.192,138.37,138.29,5.07304564]
["bitfinex-derivatives","SOLF0:USTF0",1725028144187,9.192,138.37,138.29,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725028144395,3.6142,138.32,138.29,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725028144596,16.444,138.37,138.29,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725028144793,0.05334989,138.32,138.29,1.43422547]
["bitfinex-derivatives","SOLF0:USTF0",1725028144995,0.05334989,138.32,138.29,36.24422547]
["bitfinex-derivatives","SOLF0:USTF0",1725028145191,0.05334989,138.32,138.29,1.43422547]
["bitfinex-derivatives","SOLF0:USTF0",1725028146297,0.05334989,138.32,138.29,36.24422547]
["bitfinex-derivatives","SOLF0:USTF0",1725028147397,0.05334989,138.32,138.3,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725028147793,0.05334989,138.32,138.29,36.24422547]
["bitfinex-derivatives","SOLF0:USTF0",1725028147996,0.05334989,138.32,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725028148907,0.05334989,138.32,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725028150807,0.05334989,138.32,138.31,38.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725028151302,3.6128,138.38,138.31,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028151500,3.61382205,138.4,138.33,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028151704,1.3498,138.41,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725028151898,5.00482374,138.41,138.33,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028152103,3.6125,138.39,138.33,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028152294,0.0415466,138.37,138.35,0.05431672]
["bitfinex-derivatives","SOLF0:USTF0",1725028152697,3.6132,138.36,138.35,0.05431672]
["bitfinex-derivatives","SOLF0:USTF0",1725028152892,0.0415466,138.37,138.35,0.05431672]
["bitfinex-derivatives","SOLF0:USTF0",1725028155003,3.6546466,138.37,138.35,0.05431672]
["bitfinex-derivatives","SOLF0:USTF0",1725028156113,3.66080644,138.52,138.35,0.05431672]
["bitfinex-derivatives","SOLF0:USTF0",1725028156114,61.84308826,138.49,138.36,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028156409,7.2187,138.51,138.35,0.05431672]
["bitfinex-derivatives","SOLF0:USTF0",1725028156410,34.81,138.5,138.38,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028156609,3.6101,138.48,138.41,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028156908,5.04171329,138.5,138.43,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028157115,5.04171329,138.5,138.45,0.05439603]
["bitfinex-derivatives","SOLF0:USTF0",1725028158509,3.6099,138.49,138.45,0.05439603]
["bitfinex-derivatives","SOLF0:USTF0",1725028158899,5.04171329,138.5,138.45,0.05439603]
["bitfinex-derivatives","SOLF0:USTF0",1725028159206,39.85171329,138.5,138.45,0.05439603]
["bitfinex-derivatives","SOLF0:USTF0",1725028159407,36.2348,138.5,138.45,0.05439603]
["bitfinex-derivatives","SOLF0:USTF0",1725028159709,36.2348,138.5,138.39,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1725028159710,39.79550405,138.5,138.39,38.35229035]
["bitfinex-derivatives","SOLF0:USTF0",1725028159904,7.76,138.49,138.39,38.35229035]
["bitfinex-derivatives","SOLF0:USTF0",1725028160103,3.6109,138.45,138.39,41.96449035]
["bitfinex-derivatives","SOLF0:USTF0",1725028160411,7.76,138.48,138.39,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028160628,3.6113,138.44,138.39,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028160913,0.04677418,138.45,138.42,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1725028161910,3.6111,138.44,138.42,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1725028162110,0.04677418,138.45,138.42,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1725028162999,0.04677418,138.45,138.42,3.66010053]
["bitfinex-derivatives","SOLF0:USTF0",1725028163209,0.04677418,138.45,138.42,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1725028163627,0.04677418,138.45,138.43,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028163921,0.04677418,138.45,138.43,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1725028164219,0.04677418,138.45,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725028164710,0.04677418,138.45,138.43,39.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725028164919,0.04677418,138.45,138.43,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1725028165417,0.04677418,138.45,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725028165716,11.43109031,138.52,138.43,37.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725028165907,11.43109031,138.52,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725028166100,11.43109031,138.52,138.46,3.6747011]
["bitfinex-derivatives","SOLF0:USTF0",1725028166606,3.6094,138.51,138.48,0.05165893]
["bitfinex-derivatives","SOLF0:USTF0",1725028167614,7.24227701,138.52,138.48,0.05165893]
["bitfinex-derivatives","SOLF0:USTF0",1725028167923,2.7243,138.55,138.48,0.05165893]
["bitfinex-derivatives","SOLF0:USTF0",1725028168237,28.9,138.58,138.49,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028168406,7.76,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028168610,15.06248788,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028168814,11.45438788,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028170009,3.69438788,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028170211,7.76,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028170416,11.41250877,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028170713,3.65250877,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028170911,63.71,138.58,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028171113,3.6087,138.53,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028171415,7.21375501,138.53,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028172319,3.6086,138.54,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028172511,7.76,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028172713,11.35639249,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028172911,3.59639249,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028173220,36.66,138.58,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028173525,3.6082,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028173717,3.5769018,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028173919,28.9,138.58,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028174121,36.66,138.58,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028174313,3.6081,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028174513,7.30214291,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028174815,3.6081,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028175020,3.67527494,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028175222,36.66,138.58,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028175922,3.6086,138.54,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028176122,3.56699815,138.56,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028176421,3.6087,138.53,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028177721,36.66,138.58,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028178321,3.6086,138.54,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028178525,3.57916699,138.55,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028178728,71.47,138.58,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028178911,3.6087,138.53,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028182424,7.15203307,138.54,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028182625,3.6086,138.54,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028183029,3.6087,138.53,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028195840,31.3487,138.53,138.52,0.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1725028196045,27.74,138.53,138.47,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725028196945,0.05474269,138.51,138.49,0.05117076]
["bitfinex-derivatives","SOLF0:USTF0",1725028197147,0.05474269,138.51,138.4,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725028197148,27.79474269,138.51,138.4,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725028197357,27.74,138.48,138.4,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725028197657,3.53124669,138.48,138.4,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725028197853,3.6111,138.44,138.4,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725028198142,0.048086,138.43,138.41,0.04680209]
["bitfinex-derivatives","SOLF0:USTF0",1725028199640,3.659586,138.43,138.41,0.04680209]
["bitfinex-derivatives","SOLF0:USTF0",1725028199839,0.048086,138.43,138.41,0.04680209]
["bitfinex-derivatives","SOLF0:USTF0",1725028201347,7.24385736,138.42,138.41,0.04680209]
["bitfinex-derivatives","SOLF0:USTF0",1725028203149,35.548086,138.43,138.35,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725028203352,27.74,138.4,138.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028203550,27.74,138.4,138.31,36.41073089]
["bitfinex-derivatives","SOLF0:USTF0",1725028203551,3.6127,138.38,138.31,36.41073089]
["bitfinex-derivatives","SOLF0:USTF0",1725028203746,11.29727986,138.43,138.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028203747,3.53727986,138.43,138.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028203944,7.76,138.42,138.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028204149,3.6124,138.39,138.37,0.04607522]
["bitfinex-derivatives","SOLF0:USTF0",1725028204349,0.05215641,138.4,138.37,0.04607522]
["bitfinex-derivatives","SOLF0:USTF0",1725028204553,39.12498304,138.4,138.37,0.04607522]
["bitfinex-derivatives","SOLF0:USTF0",1725028204763,31.3526,138.38,138.37,0.04607522]
["bitfinex-derivatives","SOLF0:USTF0",1725028204956,27.74,138.38,138.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725028205158,27.74,138.36,138.27,29.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725028205450,7.76,138.38,138.27,29.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725028205451,7.76,138.38,138.29,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028205844,3.66705464,138.35,138.32,0.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1725028206456,0.05345464,138.35,138.32,0.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1725028206752,0.05345464,138.35,138.32,27.78829083]
["bitfinex-derivatives","SOLF0:USTF0",1725028207056,0.05345464,138.35,138.32,31.40249083]
["bitfinex-derivatives","SOLF0:USTF0",1725028207754,0.05345464,138.35,138.33,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725028208058,0.05345464,138.35,138.34,3.68873041]
["bitfinex-derivatives","SOLF0:USTF0",1725028208268,0.05345464,138.35,138.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725028210360,3.66705464,138.35,138.32,0.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1725028210559,0.05345464,138.35,138.32,0.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1725028211555,0.05345464,138.35,138.32,3.66229083]
["bitfinex-derivatives","SOLF0:USTF0",1725028211750,0.05345464,138.35,138.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028211962,29.1093,138.42,138.32,0.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1725028211963,227.55620379,138.56,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725028212260,61.89244686,138.49,138.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028212656,3.6107,138.46,138.4,31.352]
["bitfinex-derivatives","SOLF0:USTF0",1725028212860,7.76,138.49,138.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028213059,7.76,138.49,138.42,27.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028213264,0.05237017,138.47,138.42,27.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028213568,0.05237017,138.47,138.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028213767,0.05237017,138.47,138.42,0.04841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028214364,3.66267017,138.47,138.42,0.04841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028214562,27.79237017,138.47,138.42,0.04841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028214758,7.2666174,138.46,138.42,0.04841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028216158,27.74,138.45,138.42,0.04841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028216561,3.67876146,138.44,138.42,0.04841242]
["bitfinex-derivatives","SOLF0:USTF0",1725028216762,0.05237017,138.47,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1725028216763,35.5,138.43,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1725028217067,27.74,138.47,138.31,32.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725028217068,3.6128,138.38,138.31,32.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725028217267,27.74,138.42,138.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028217564,7.76,138.43,138.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028217757,0.04877901,138.4,138.38,0.0463285]
["bitfinex-derivatives","SOLF0:USTF0",1725028218461,3.6124,138.39,138.38,0.0463285]
["bitfinex-derivatives","SOLF0:USTF0",1725028219166,7.27118738,138.39,138.38,0.0463285]
["bitfinex-derivatives","SOLF0:USTF0",1725028220070,7.27118738,138.39,138.31,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725028220071,34.7,138.39,138.31,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725028220359,7.74,138.38,138.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725028220562,7.74,138.38,138.29,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725028220758,7.74,138.38,138.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028220959,0.0463554,138.35,138.33,0.04717169]
["bitfinex-derivatives","SOLF0:USTF0",1725028224262,3.6137,138.34,138.33,0.04717169]
["bitfinex-derivatives","SOLF0:USTF0",1725028224864,0.0463554,138.35,138.33,0.04717169]
["bitfinex-derivatives","SOLF0:USTF0",1725028225367,3.6599554,138.35,138.33,0.04717169]
["bitfinex-derivatives","SOLF0:USTF0",1725028225563,0.0463554,138.35,138.33,0.04717169]
["bitfinex-derivatives","SOLF0:USTF0",1725028226468,0.0463554,138.35,138.33,3.66097169]
["bitfinex-derivatives","SOLF0:USTF0",1725028227261,34.7,138.44,138.33,0.04717169]
["bitfinex-derivatives","SOLF0:USTF0",1725028227458,46.05004734,138.44,138.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028227667,46.05004734,138.44,138.35,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725028228068,38.31004734,138.44,138.35,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725028228265,0.04751861,138.41,138.38,0.05380064]
["bitfinex-derivatives","SOLF0:USTF0",1725028228460,0.04663316,138.41,138.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028228672,3.6106,138.46,138.4,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725028228865,3.6106,138.46,138.39,38.28764264]
["bitfinex-derivatives","SOLF0:USTF0",1725028228866,3.59270177,138.46,138.39,3.58764264]
["bitfinex-derivatives","SOLF0:USTF0",1725028229065,34.7,138.45,138.35,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725028229368,34.7,138.43,138.35,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725028229571,0.05230973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028230472,3.66450973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028230972,0.05230973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028231269,3.6124,138.39,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028232067,0.05230973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028233066,0.05230973,138.4,138.38,3.66753782]
["bitfinex-derivatives","SOLF0:USTF0",1725028233465,0.05230973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028233668,0.05230973,138.4,138.38,3.72808088]
["bitfinex-derivatives","SOLF0:USTF0",1725028233866,0.05230973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028235275,3.66450973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028235470,0.05230973,138.4,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028235969,7.22439425,138.39,138.38,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1725028236164,34.7,138.39,138.31,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725028236470,3.6135,138.35,138.31,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725028237285,34.7,138.37,138.32,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1725028237286,0.0504088,138.34,138.32,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1725028238573,3.614,138.33,138.32,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1725028238877,34.7,138.33,138.21,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028239073,34.7,138.31,138.21,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028239276,7.74,138.32,138.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028239464,3.67224775,138.32,138.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028239663,7.74,138.33,138.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028239863,0.04623684,138.29,138.27,0.05255661]
["bitfinex-derivatives","SOLF0:USTF0",1725028240581,0.04623684,138.29,138.28,3.53378832]
["bitfinex-derivatives","SOLF0:USTF0",1725028241076,0.04623684,138.29,138.28,4.95648832]
["bitfinex-derivatives","SOLF0:USTF0",1725028241271,0.04623684,138.29,138.28,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725028243166,0.04623684,138.29,138.28,5.01127819]
["bitfinex-derivatives","SOLF0:USTF0",1725028244270,0.04623684,138.29,138.28,8.62657819]
["bitfinex-derivatives","SOLF0:USTF0",1725028245277,0.04623684,138.29,138.28,5.01127819]
["bitfinex-derivatives","SOLF0:USTF0",1725028245482,0.04623684,138.29,138.27,0.05255661]
["bitfinex-derivatives","SOLF0:USTF0",1725028247273,0.04623684,138.29,138.27,27.81255661]
["bitfinex-derivatives","SOLF0:USTF0",1725028247474,3.60438318,138.35,138.28,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725028247673,7.74,138.36,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725028248280,11.3067848,138.36,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725028248471,11.3067848,138.36,138.31,0.05055444]
["bitfinex-derivatives","SOLF0:USTF0",1725028248472,0.04637546,138.34,138.31,0.05055444]
["bitfinex-derivatives","SOLF0:USTF0",1725028248778,0.04637546,138.34,138.31,27.81055444]
["bitfinex-derivatives","SOLF0:USTF0",1725028248989,0.04637546,138.34,138.32,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1725028249178,27.76,138.42,138.32,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1725028249682,3.6121,138.4,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725028249984,42.43,138.43,138.32,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725028250182,0.05172302,138.39,138.36,0.04759252]
["bitfinex-derivatives","SOLF0:USTF0",1725028250580,0.05172302,138.39,138.36,1.46609252]
["bitfinex-derivatives","SOLF0:USTF0",1725028251289,0.05172302,138.39,138.36,0.04759252]
["bitfinex-derivatives","SOLF0:USTF0",1725028252277,3.738913,138.39,138.36,0.04759252]
["bitfinex-derivatives","SOLF0:USTF0",1725028253381,3.6126,138.38,138.36,0.04759252]
["bitfinex-derivatives","SOLF0:USTF0",1725028253582,3.6126,138.38,138.33,3.60370234]
["bitfinex-derivatives","SOLF0:USTF0",1725028253583,34.69,138.38,138.28,36.0477]
["bitfinex-derivatives","SOLF0:USTF0",1725028253783,3.52595555,138.37,138.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725028253987,34.69,138.36,138.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725028254184,38.38072658,138.36,138.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725028254383,41.99412658,138.36,138.29,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725028254681,0.05374166,138.34,138.31,0.05501728]
["bitfinex-derivatives","SOLF0:USTF0",1725028256189,3.6141,138.33,138.31,0.05501728]
["bitfinex-derivatives","SOLF0:USTF0",1725028256389,0.05374166,138.34,138.31,0.05501728]
["bitfinex-derivatives","SOLF0:USTF0",1725028256984,34.69,138.33,138.31,0.05501728]
["bitfinex-derivatives","SOLF0:USTF0",1725028257186,3.6142,138.32,138.31,0.05501728]
["bitfinex-derivatives","SOLF0:USTF0",1725028257995,3.6142,138.32,138.23,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725028257996,3.6151,138.29,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725028258488,34.69,138.31,138.21,36.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725028258682,42.43,138.33,138.23,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725028258989,0.05157923,138.29,138.27,0.04993368]
["bitfinex-derivatives","SOLF0:USTF0",1725028259186,0.05157923,138.29,138.28,3.57680456]
["bitfinex-derivatives","SOLF0:USTF0",1725028259695,42.43,138.36,138.27,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725028259696,3.6138,138.34,138.27,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725028259991,7.74,138.36,138.27,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725028260198,3.6135,138.35,138.27,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725028260389,7.74,138.36,138.27,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725028260801,0.0494367,138.33,138.3,0.05039425]
["bitfinex-derivatives","SOLF0:USTF0",1725028261190,15.18560038,138.52,138.27,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725028261191,3.6127,138.38,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725028261494,3.6127,138.38,138.34,3.70298517]
["bitfinex-derivatives","SOLF0:USTF0",1725028261900,3.65345295,138.4,138.34,3.70298517]
["bitfinex-derivatives","SOLF0:USTF0",1725028262104,7.74,138.41,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725028262295,0.05349974,138.38,138.36,0.04920437]
["bitfinex-derivatives","SOLF0:USTF0",1725028264004,3.6129,138.37,138.36,0.04920437]
["bitfinex-derivatives","SOLF0:USTF0",1725028264193,34.74349974,138.38,138.28,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725028264402,34.69,138.38,138.29,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725028264605,34.69,138.36,138.29,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725028264995,34.69,138.34,138.29,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725028265196,0.04979929,138.33,138.3,0.04786031]
["bitfinex-derivatives","SOLF0:USTF0",1725028270113,34.73979929,138.33,138.3,0.04786031]
["bitfinex-derivatives","SOLF0:USTF0",1725028270724,38.3045,138.31,138.3,0.04786031]
["bitfinex-derivatives","SOLF0:USTF0",1725028270920,34.69,138.31,138.21,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725028271121,3.6155,138.28,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725028271315,34.69,138.29,138.18,46.5159]
["bitfinex-derivatives","SOLF0:USTF0",1725028271510,34.69,138.29,138.19,1.30863802]
["bitfinex-derivatives","SOLF0:USTF0",1725028271712,34.69,138.27,138.18,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725028271920,34.69,138.27,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028271921,34.73637446,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028272133,3.6163,138.24,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028273222,42.04495051,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028273416,7.35495051,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028273615,3.73885051,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028274313,34.73637446,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028275012,38.38328671,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028275417,3.6163,138.24,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028276118,38.38328671,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028276326,0.04637446,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028279020,3.66237446,138.25,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028279524,3.6163,138.24,138.23,0.04789329]
["bitfinex-derivatives","SOLF0:USTF0",1725028280414,34.73637446,138.25,138.14,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725028280732,34.69,138.21,138.14,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725028280916,34.69,138.21,138.15,3.67792197]
["bitfinex-derivatives","SOLF0:USTF0",1725028281421,0.05381032,138.19,138.17,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1725028282725,34.69,138.25,138.17,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1725028283115,38.3062,138.25,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725028283313,38.3062,138.25,138.15,3.59143729]
["bitfinex-derivatives","SOLF0:USTF0",1725028283624,38.3062,138.25,138.14,37.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725028283821,0.05340188,138.21,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028284316,0.05340188,138.21,138.2,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725028284517,0.05340188,138.21,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028285023,0.05340188,138.21,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725028285232,0.05340188,138.21,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028285824,3.67060188,138.21,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028286520,0.05340188,138.21,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028286928,3.6175,138.2,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028287523,3.6176,138.19,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028287827,38.3076,138.19,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028288521,34.69,138.19,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028289827,38.3076,138.19,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028290226,34.69,138.19,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028292427,38.3076,138.19,138.18,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1725028292631,38.3076,138.19,138.1,6.39676612]
["bitfinex-derivatives","SOLF0:USTF0",1725028292632,38.25207589,138.19,138.1,6.39676612]
["bitfinex-derivatives","SOLF0:USTF0",1725028292832,34.69,138.15,138.1,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725028293043,34.69,138.15,138.06,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725028293226,34.69,138.11,138.06,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725028293442,34.69,138.11,138.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725028293628,0.04642629,138.08,138.05,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1725028295238,0.04642629,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725028296933,0.04642629,138.08,138.05,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1725028297337,0.04642629,138.08,138.05,3.66792331]
["bitfinex-derivatives","SOLF0:USTF0",1725028297543,0.04642629,138.08,138.05,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1725028297934,0.04642629,138.08,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725028298138,0.04642629,138.08,138.05,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1725028298535,0.04642629,138.08,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725028298939,0.04642629,138.08,138.05,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1725028299334,0.04642629,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725028300536,38.3092,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725028300738,34.69,138.13,138.03,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1725028300938,3.6196,138.12,138.03,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1725028301343,34.69,138.13,138.03,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1725028301644,0.04687359,138.09,138.07,3.67609796]
["bitfinex-derivatives","SOLF0:USTF0",1725028302150,0.04687359,138.09,138.07,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1725028303445,0.04687359,138.09,138.07,3.67639796]
["bitfinex-derivatives","SOLF0:USTF0",1725028304035,34.73687359,138.09,138.07,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1725028304751,0.04687359,138.09,138.07,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1725028304946,0.04687359,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725028305244,0.04687359,138.09,138.07,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1725028305651,42.43,138.14,138.07,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1725028306545,34.69,138.14,138.07,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1725028306741,0.05447188,138.12,138.07,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1725028308051,0.05447188,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725028308243,0.05447188,138.12,138.11,7.2517504]
["bitfinex-derivatives","SOLF0:USTF0",1725028308548,0.05447188,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725028308947,0.05447188,138.12,138.11,7.23151571]
["bitfinex-derivatives","SOLF0:USTF0",1725028309250,0.05447188,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725028309459,0.05447188,138.12,138.11,7.31476229]
["bitfinex-derivatives","SOLF0:USTF0",1725028309745,0.05447188,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725028310143,0.05447188,138.12,138.11,7.25902328]
["bitfinex-derivatives","SOLF0:USTF0",1725028310441,63.63,138.18,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725028310752,2.7795,138.22,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725028310753,34.69,138.24,138.13,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725028310942,3.6167,138.23,138.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725028311146,3.6167,138.23,138.18,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725028311547,0.04807038,138.22,138.19,0.04677126]
["bitfinex-derivatives","SOLF0:USTF0",1725028311756,0.04807038,138.22,138.19,3.66427126]
["bitfinex-derivatives","SOLF0:USTF0",1725028312346,0.04807038,138.22,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725028312547,3.56523203,138.28,138.17,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1725028312950,3.56523203,138.28,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725028312951,3.6157,138.27,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725028313151,3.6157,138.27,138.22,7.23944744]
["bitfinex-derivatives","SOLF0:USTF0",1725028313353,7.72,138.3,138.22,3.62274744]
["bitfinex-derivatives","SOLF0:USTF0",1725028313676,0.04671235,138.27,138.25,0.05295055]
["bitfinex-derivatives","SOLF0:USTF0",1725028313847,0.04617356,138.27,138.25,0.05109585]
["bitfinex-derivatives","SOLF0:USTF0",1725028314350,0.04617356,138.27,138.25,3.72810312]
["bitfinex-derivatives","SOLF0:USTF0",1725028314554,0.04617356,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725028315952,38.3047,138.31,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725028316154,3.6143,138.32,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725028316752,3.6145,138.31,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725028317061,0.05400714,138.3,138.28,0.04818907]
["bitfinex-derivatives","SOLF0:USTF0",1725028318150,0.05400714,138.3,138.28,3.66328907]
["bitfinex-derivatives","SOLF0:USTF0",1725028318557,0.05400714,138.3,138.28,0.04818907]
["bitfinex-derivatives","SOLF0:USTF0",1725028321462,38.305,138.29,138.28,0.04818907]
["bitfinex-derivatives","SOLF0:USTF0",1725028322158,34.69,138.29,138.22,3.6521042]
["bitfinex-derivatives","SOLF0:USTF0",1725028322465,34.69,138.29,138.21,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725028322760,7.72,138.31,138.15,36.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725028322761,34.69,138.25,138.15,36.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725028322967,34.69,138.24,138.16,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725028323355,0.05173741,138.21,138.19,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1725028324753,38.3074,138.2,138.19,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1725028325253,34.69,138.2,138.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725028325457,1.3962,138.22,138.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725028325458,34.69,138.18,138.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725028325677,34.69,138.18,138.12,7.27841338]
["bitfinex-derivatives","SOLF0:USTF0",1725028325863,3.6177,138.19,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725028326359,0.04817405,138.17,138.14,0.04915834]
["bitfinex-derivatives","SOLF0:USTF0",1725028328557,3.6184,138.16,138.14,0.04915834]
["bitfinex-derivatives","SOLF0:USTF0",1725028328762,3.59505059,138.17,138.14,0.04915834]
["bitfinex-derivatives","SOLF0:USTF0",1725028329157,7.21335059,138.17,138.14,0.04915834]
["bitfinex-derivatives","SOLF0:USTF0",1725028329465,34.69,138.16,138.14,0.04915834]
["bitfinex-derivatives","SOLF0:USTF0",1725028329661,3.6194,138.13,138.08,3.66304299]
["bitfinex-derivatives","SOLF0:USTF0",1725028329861,38.3094,138.13,138.05,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725028330363,38.3094,138.13,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725028330757,0.05259109,138.11,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028332570,34.74259109,138.11,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028332869,3.62,138.1,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028333569,38.36239109,138.11,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028334976,3.62,138.1,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028335376,38.36249109,138.11,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028335777,34.74259109,138.11,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028336175,3.62,138.1,138.09,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1725028336367,42.46259109,138.11,138.03,3.61793076]
["bitfinex-derivatives","SOLF0:USTF0",1725028336671,16.30034641,138.12,138.02,36.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725028336872,16.30034641,138.12,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725028336873,34.69,138.11,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725028337079,34.69,138.11,138.02,4.88867845]
["bitfinex-derivatives","SOLF0:USTF0",1725028337281,0.05527421,138.08,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028339569,34.74527421,138.08,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028339971,38.36577421,138.08,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028340482,0.05527421,138.08,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028342174,34.69,138.07,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028342684,3.621,138.06,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028342881,34.69,138.07,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028343674,38.3108,138.07,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028344074,34.69,138.07,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028345074,3.621,138.06,138.05,0.05444285]
["bitfinex-derivatives","SOLF0:USTF0",1725028345993,3.6214,138.05,138.0,3.6461377]
["bitfinex-derivatives","SOLF0:USTF0",1725028346177,34.69,138.05,138.0,3.6461377]
["bitfinex-derivatives","SOLF0:USTF0",1725028346489,1.3444,138.09,137.98,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725028346676,3.6213,138.05,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725028346883,34.69,138.06,137.98,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725028347089,0.04654204,138.03,138.01,0.04785094]
["bitfinex-derivatives","SOLF0:USTF0",1725028347793,3.66834204,138.03,138.01,0.04785094]
["bitfinex-derivatives","SOLF0:USTF0",1725028348091,0.04654204,138.03,138.01,0.04785094]
["bitfinex-derivatives","SOLF0:USTF0",1725028348493,3.66834204,138.03,138.01,0.04785094]
["bitfinex-derivatives","SOLF0:USTF0",1725028349689,0.04654204,138.03,138.01,0.04785094]
["bitfinex-derivatives","SOLF0:USTF0",1725028350695,0.04654204,138.03,138.02,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725028351006,27.82,138.11,138.01,27.86785094]
["bitfinex-derivatives","SOLF0:USTF0",1725028351200,31.38993282,138.11,138.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028352003,0.05225587,138.07,138.05,0.04695524]
["bitfinex-derivatives","SOLF0:USTF0",1725028353294,0.05225587,138.07,138.05,3.66805524]
["bitfinex-derivatives","SOLF0:USTF0",1725028353700,0.05225587,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725028353899,27.82,138.12,138.05,1.46105524]
["bitfinex-derivatives","SOLF0:USTF0",1725028354107,34.73,138.15,138.05,37.49885524]
["bitfinex-derivatives","SOLF0:USTF0",1725028354404,34.73,138.15,138.05,37.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725028354597,34.73,138.15,138.05,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725028354794,34.73,138.13,138.05,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725028355000,0.04881992,138.1,138.08,0.05466699]
["bitfinex-derivatives","SOLF0:USTF0",1725028358699,3.66891992,138.1,138.08,0.05466699]
["bitfinex-derivatives","SOLF0:USTF0",1725028359301,3.6202,138.09,138.08,0.05466699]
["bitfinex-derivatives","SOLF0:USTF0",1725028359510,0.04881992,138.1,138.08,0.05466699]
["bitfinex-derivatives","SOLF0:USTF0",1725028359903,38.3502,138.09,138.08,0.05466699]
["bitfinex-derivatives","SOLF0:USTF0",1725028361405,38.3502,138.09,138.02,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725028361615,3.621,138.07,138.01,3.69603823]
["bitfinex-derivatives","SOLF0:USTF0",1725028361813,3.621,138.07,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725028362009,3.6212,138.06,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725028362203,34.73,138.07,138.0,3.65041707]
["bitfinex-derivatives","SOLF0:USTF0",1725028362399,34.73,138.07,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725028362600,0.04591535,138.05,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028363402,38.32178591,138.05,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028363608,3.6218,138.03,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028364012,38.32178591,138.05,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028364213,3.6216,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028365107,0.04591535,138.05,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028365818,34.73,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028367307,3.6218,138.03,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028367817,34.73,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028368010,38.3516,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028369211,3.6218,138.03,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028369414,34.73,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028370708,3.6218,138.03,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028371514,34.73,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028372021,38.3517,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028372315,34.73,138.04,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028372513,3.6218,138.03,138.02,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1725028373611,34.73,138.03,137.96,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725028373814,34.73,137.99,137.96,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725028374215,38.3529,137.99,137.96,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725028374515,38.40751682,137.99,137.96,1.41615651]
["bitfinex-derivatives","SOLF0:USTF0",1725028374916,0.05461682,137.99,137.96,1.41615651]
["bitfinex-derivatives","SOLF0:USTF0",1725028375912,11.28463287,138.05,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725028375913,3.6222,138.02,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725028376214,3.6222,138.02,137.98,3.68395651]
["bitfinex-derivatives","SOLF0:USTF0",1725028376411,3.6222,138.02,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725028376412,35.52,138.05,137.96,29.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725028376818,0.04789633,138.02,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028377117,3.67009633,138.02,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028378324,3.6224,138.01,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028378724,3.67009633,138.02,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028379107,0.04789633,138.02,137.99,3.67136968]
["bitfinex-derivatives","SOLF0:USTF0",1725028379411,3.67009633,138.02,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028380411,0.04789633,138.02,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028381223,27.86789633,138.02,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028381513,3.6226,138.0,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028381715,31.4426,138.0,137.99,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1725028381912,27.82,138.0,137.96,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725028382720,27.82,138.0,137.92,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725028383041,9.1225,138.03,137.95,0.05176747]
["bitfinex-derivatives","SOLF0:USTF0",1725028383042,0.05059456,137.97,137.95,0.05176747]
["bitfinex-derivatives","SOLF0:USTF0",1725028383210,27.82,137.96,137.92,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725028383723,3.6244,137.94,137.92,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725028383921,27.82,137.94,137.89,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725028384321,0.04857342,137.93,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028384826,0.04857342,137.93,137.9,3.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1725028385619,0.04857342,137.93,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028386315,7.7,137.97,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028386618,27.82,137.96,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028387315,0.04575583,137.94,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028387927,3.6246,137.93,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028388622,27.82,137.93,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028389122,31.445,137.91,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028389920,3.625,137.91,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028390127,3.59282414,137.93,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028390426,27.82,137.92,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028390628,31.445,137.91,137.9,0.04800573]
["bitfinex-derivatives","SOLF0:USTF0",1725028390822,27.82,137.91,137.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725028391225,27.82,137.89,137.81,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725028391528,27.82,137.87,137.81,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725028391721,3.627,137.84,137.83,0.04786232]
["bitfinex-derivatives","SOLF0:USTF0",1725028391914,27.87055306,137.85,137.83,0.04786232]
["bitfinex-derivatives","SOLF0:USTF0",1725028392124,0.05055306,137.85,137.83,0.04786232]
["bitfinex-derivatives","SOLF0:USTF0",1725028392723,39.13413572,137.92,137.83,0.04786232]
["bitfinex-derivatives","SOLF0:USTF0",1725028392920,27.82,137.92,137.83,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725028393127,27.82,137.94,137.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028393327,27.82,137.94,137.83,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725028393328,27.82,137.92,137.83,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725028393516,27.82,137.92,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725028393730,0.05156732,137.9,137.87,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1725028393917,0.05156732,137.9,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725028394420,0.05156732,137.9,137.87,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1725028395026,588.0,138.0,137.87,29.28478651]
["bitfinex-derivatives","SOLF0:USTF0",1725028395221,27.82,137.97,137.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028395424,27.82,137.97,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725028395425,3.6237,137.96,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725028395828,27.82,137.97,137.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028396021,0.05266082,137.94,137.92,0.04759478]
["bitfinex-derivatives","SOLF0:USTF0",1725028396330,31.51745069,137.94,137.92,0.04759478]
["bitfinex-derivatives","SOLF0:USTF0",1725028396533,55.68886322,137.94,137.8,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725028396719,27.82,137.89,137.8,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725028397119,2.699,137.93,137.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028397120,29.1852,137.93,137.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028397519,3.67658919,137.9,137.87,0.04925501]
["bitfinex-derivatives","SOLF0:USTF0",1725028397726,0.05118919,137.9,137.87,3.68914328]
["bitfinex-derivatives","SOLF0:USTF0",1725028398039,0.05118919,137.9,137.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1725028399326,3.6239,137.95,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725028399549,31.4436,137.97,137.88,6.33051669]
["bitfinex-derivatives","SOLF0:USTF0",1725028399733,27.82,137.98,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725028399932,27.82,137.98,137.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1725028400135,0.05495628,137.95,137.92,0.05566165]
["bitfinex-derivatives","SOLF0:USTF0",1725028400734,0.05495628,137.95,137.88,6.33051669]
["bitfinex-derivatives","SOLF0:USTF0",1725028400735,225.3984,138.05,137.93,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028400932,225.3984,138.05,137.88,6.33051669]
["bitfinex-derivatives","SOLF0:USTF0",1725028400933,1.3984,138.05,137.95,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028401129,38.4311,138.06,137.95,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1725028401730,0.05340974,138.02,137.99,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1725028402036,0.05340974,138.02,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725028402242,34.81,138.08,138.0,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725028402537,34.81,138.1,138.0,36.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725028402734,34.81,138.1,138.01,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725028403234,38.47296772,138.1,138.01,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725028403535,3.621,138.06,138.04,0.04802997]
["bitfinex-derivatives","SOLF0:USTF0",1725028403838,0.04688156,138.07,138.04,0.04802997]
["bitfinex-derivatives","SOLF0:USTF0",1725028404035,3.66778156,138.07,138.04,0.04802997]
["bitfinex-derivatives","SOLF0:USTF0",1725028404347,34.81,138.06,138.0,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725028404526,69.62,138.01,137.87,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725028404837,34.81,137.91,137.86,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725028405024,34.81,138.01,137.82,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725028405025,3.6263,137.86,137.82,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725028405335,0.04575773,137.85,137.83,0.04630961]
["bitfinex-derivatives","SOLF0:USTF0",1725028405531,38.435,137.91,137.83,1.47290961]
["bitfinex-derivatives","SOLF0:USTF0",1725028405725,34.81,137.96,137.84,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028405930,34.81,137.96,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725028406244,34.81,137.96,137.89,6.30354728]
["bitfinex-derivatives","SOLF0:USTF0",1725028406532,0.05550522,137.94,137.91,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1725028407036,34.81,137.93,137.91,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1725028407429,3.6259,137.88,137.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725028407628,34.81,137.9,137.83,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725028407832,34.81,137.9,137.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725028408337,38.41919877,137.94,137.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725028408338,34.81,137.88,137.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725028408540,3.6265,137.85,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028409130,3.67796172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028409332,0.05166172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028410737,3.67786172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028410939,0.05166172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028411540,34.81,137.86,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028411731,3.6265,137.85,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028412640,0.05166172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028413548,3.6265,137.85,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028413850,34.81,137.86,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028414236,38.4363,137.86,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028414639,0.05166172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028415736,3.67786172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028416534,0.05166172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028416749,0.05166172,137.87,137.84,3.672385]
["bitfinex-derivatives","SOLF0:USTF0",1725028416947,0.05166172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028417144,0.05166172,137.87,137.85,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725028417637,0.05166172,137.87,137.84,0.045785]
["bitfinex-derivatives","SOLF0:USTF0",1725028418046,0.05166172,137.87,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725028418949,0.05166172,137.87,137.86,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028419147,34.81,137.94,137.84,34.855785]
["bitfinex-derivatives","SOLF0:USTF0",1725028419442,3.625,137.91,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1725028419647,34.81,137.92,137.82,3.55107384]
["bitfinex-derivatives","SOLF0:USTF0",1725028419845,34.81,137.92,137.81,36.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725028420148,0.05316202,137.88,137.85,0.04927479]
["bitfinex-derivatives","SOLF0:USTF0",1725028420341,1.0,138.0,137.86,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028420534,315.9440491,138.01,137.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028420535,34.81,137.99,137.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028420739,34.81,138.04,137.93,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028420955,34.81,138.04,137.94,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725028421254,34.81,138.02,137.94,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725028421459,34.81,137.99,137.98,0.04852144]
["bitfinex-derivatives","SOLF0:USTF0",1725028421751,0.04993306,138.0,137.98,0.04852144]
["bitfinex-derivatives","SOLF0:USTF0",1725028423448,34.85993306,138.0,137.87,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028423647,34.81,137.98,137.88,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725028423840,34.81,137.98,137.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1725028424047,34.81,137.98,137.88,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725028424246,3.6237,137.96,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725028424450,34.81,138.0,137.89,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028424750,0.04894203,137.96,137.91,0.05471934]
["bitfinex-derivatives","SOLF0:USTF0",1725028425057,0.04894203,137.96,137.92,0.0538613]
["bitfinex-derivatives","SOLF0:USTF0",1725028425347,0.04894203,137.96,137.92,7.7538613]
["bitfinex-derivatives","SOLF0:USTF0",1725028425548,34.81,138.02,137.92,0.0538613]
["bitfinex-derivatives","SOLF0:USTF0",1725028425742,34.81,138.02,137.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725028426052,34.81,138.02,137.91,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028426250,11.24589446,138.05,137.89,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028426251,34.81,138.0,137.89,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028426550,3.6710311,137.96,137.93,0.04890135]
["bitfinex-derivatives","SOLF0:USTF0",1725028426753,3.6710311,137.96,137.94,3.57894041]
["bitfinex-derivatives","SOLF0:USTF0",1725028427146,3.624,137.95,137.93,0.04890135]
["bitfinex-derivatives","SOLF0:USTF0",1725028427348,0.0472311,137.96,137.94,3.68294567]
["bitfinex-derivatives","SOLF0:USTF0",1725028427850,3.6710311,137.96,137.94,3.68294567]
["bitfinex-derivatives","SOLF0:USTF0",1725028428040,0.0472311,137.96,137.94,3.68294567]
["bitfinex-derivatives","SOLF0:USTF0",1725028428242,3.6710311,137.96,137.94,3.68294567]
["bitfinex-derivatives","SOLF0:USTF0",1725028428449,0.0472311,137.96,137.94,3.68294567]
["bitfinex-derivatives","SOLF0:USTF0",1725028428953,0.0472311,137.96,137.93,0.04890135]
["bitfinex-derivatives","SOLF0:USTF0",1725028429363,3.6231,137.99,137.93,0.04890135]
["bitfinex-derivatives","SOLF0:USTF0",1725028429548,3.6231,137.99,137.93,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028429746,34.81,138.04,137.93,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028430047,3.6226,138.0,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725028430246,3.6226,138.0,137.96,7.29049719]
["bitfinex-derivatives","SOLF0:USTF0",1725028430443,0.04414891,137.99,137.97,0.05218431]
["bitfinex-derivatives","SOLF0:USTF0",1725028430844,0.04414891,137.99,137.97,3.67548431]
["bitfinex-derivatives","SOLF0:USTF0",1725028431046,34.81,138.04,137.97,0.05218431]
["bitfinex-derivatives","SOLF0:USTF0",1725028431262,34.81,138.06,137.97,0.05218431]
["bitfinex-derivatives","SOLF0:USTF0",1725028431453,3.6216,138.04,137.97,36.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725028431649,34.81,138.06,137.97,36.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725028431859,34.81,138.06,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725028432056,34.81,138.04,138.01,0.05410682]
["bitfinex-derivatives","SOLF0:USTF0",1725028433162,3.6221,138.02,138.01,0.05410682]
["bitfinex-derivatives","SOLF0:USTF0",1725028434050,38.4321,138.02,138.01,0.05410682]
["bitfinex-derivatives","SOLF0:USTF0",1725028434557,38.4321,138.02,138.01,0.00630682]
["bitfinex-derivatives","SOLF0:USTF0",1725028434850,34.81,138.02,137.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725028435048,34.81,137.98,137.89,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725028435250,3.6238,137.96,137.9,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725028435451,34.81,137.98,137.9,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725028435956,3.6242,137.94,137.93,0.05538769]
["bitfinex-derivatives","SOLF0:USTF0",1725028436856,38.4342,137.94,137.93,0.05538769]
["bitfinex-derivatives","SOLF0:USTF0",1725028437252,38.4342,137.94,137.83,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725028437253,69.62,137.94,137.83,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725028437449,34.81,137.9,137.83,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725028437656,3.6259,137.88,137.83,6.27678099]
["bitfinex-derivatives","SOLF0:USTF0",1725028438253,0.04632666,137.87,137.84,0.05117016]
["bitfinex-derivatives","SOLF0:USTF0",1725028439059,0.04632666,137.87,137.84,3.67787016]
["bitfinex-derivatives","SOLF0:USTF0",1725028439354,0.04632666,137.87,137.84,0.05117016]
["bitfinex-derivatives","SOLF0:USTF0",1725028439570,0.04632666,137.87,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028439765,3.6255,137.9,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028440258,34.81,137.94,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725028440554,34.81,137.94,137.86,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725028440759,3.67684675,137.91,137.89,0.0494235]
["bitfinex-derivatives","SOLF0:USTF0",1725028441060,0.05164675,137.91,137.9,3.55497331]
["bitfinex-derivatives","SOLF0:USTF0",1725028441259,0.05164675,137.91,137.89,0.0494235]
["bitfinex-derivatives","SOLF0:USTF0",1725028441557,0.05164675,137.91,137.9,3.61514109]
["bitfinex-derivatives","SOLF0:USTF0",1725028441950,0.05164675,137.91,137.89,0.0494235]
["bitfinex-derivatives","SOLF0:USTF0",1725028442357,3.6252,137.9,137.89,0.0494235]
["bitfinex-derivatives","SOLF0:USTF0",1725028443559,38.4352,137.9,137.89,0.0494235]
["bitfinex-derivatives","SOLF0:USTF0",1725028444163,34.81,137.9,137.83,5.09974433]
["bitfinex-derivatives","SOLF0:USTF0",1725028444560,34.81,137.88,137.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725028444751,34.81,137.88,137.82,3.68254438]
["bitfinex-derivatives","SOLF0:USTF0",1725028444952,34.81,137.88,137.84,0.05039064]
["bitfinex-derivatives","SOLF0:USTF0",1725028445158,3.6265,137.85,137.84,0.05039064]
["bitfinex-derivatives","SOLF0:USTF0",1725028445671,34.85894997,137.86,137.82,3.57195202]
["bitfinex-derivatives","SOLF0:USTF0",1725028445672,3.6271,137.83,137.82,3.57195202]
["bitfinex-derivatives","SOLF0:USTF0",1725028445958,3.6271,137.83,137.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725028446167,3.627,137.84,137.77,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725028446365,34.81,137.88,137.77,5.10320026]
["bitfinex-derivatives","SOLF0:USTF0",1725028446565,34.81,137.86,137.77,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725028446861,0.04883675,137.83,137.8,0.04969027]
["bitfinex-derivatives","SOLF0:USTF0",1725028447253,3.6275,137.82,137.8,0.04969027]
["bitfinex-derivatives","SOLF0:USTF0",1725028447563,0.04883675,137.83,137.8,0.04969027]
["bitfinex-derivatives","SOLF0:USTF0",1725028448561,0.04883675,137.83,137.8,34.85969027]
["bitfinex-derivatives","SOLF0:USTF0",1725028448765,7.68,137.91,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1725028448961,34.81,137.9,137.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028449360,42.49,137.9,137.81,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725028449662,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028450367,3.6267,137.85,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028450865,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028452259,3.6265,137.85,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028452656,3.67904603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028452861,0.05294603,137.87,137.84,3.72494779]
["bitfinex-derivatives","SOLF0:USTF0",1725028453060,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028453366,0.05294603,137.87,137.84,3.62776717]
["bitfinex-derivatives","SOLF0:USTF0",1725028453565,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028453764,0.05294603,137.87,137.85,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725028453958,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028454579,0.05294603,137.87,137.84,3.58685387]
["bitfinex-derivatives","SOLF0:USTF0",1725028454870,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028455062,0.05294603,137.87,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725028455258,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028455665,3.6265,137.86,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028456066,3.6265,137.85,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028457164,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028457670,34.81,137.86,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028458063,3.6265,137.85,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028459182,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028459571,3.6263,137.86,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028459770,0.05294603,137.87,137.84,3.7379127]
["bitfinex-derivatives","SOLF0:USTF0",1725028460066,0.05294603,137.87,137.86,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028460272,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028460469,0.05294603,137.87,137.85,3.54160787]
["bitfinex-derivatives","SOLF0:USTF0",1725028460669,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028460871,0.05294603,137.87,137.84,3.65744211]
["bitfinex-derivatives","SOLF0:USTF0",1725028461070,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028462677,3.67904603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028462872,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028463273,0.05294603,137.87,137.84,3.59726124]
["bitfinex-derivatives","SOLF0:USTF0",1725028463473,0.05294603,137.87,137.84,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1725028463677,0.05294603,137.87,137.86,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028466576,34.81,137.96,137.85,41.30281356]
["bitfinex-derivatives","SOLF0:USTF0",1725028466989,34.81,137.96,137.87,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028467175,38.4338,137.96,137.87,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028467390,34.81,137.96,137.87,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028467582,0.04615429,137.93,137.9,3.67814043]
["bitfinex-derivatives","SOLF0:USTF0",1725028467784,0.04615429,137.93,137.9,0.05304043]
["bitfinex-derivatives","SOLF0:USTF0",1725028468189,0.04615429,137.93,137.91,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725028468580,0.04615429,137.93,137.9,0.05304043]
["bitfinex-derivatives","SOLF0:USTF0",1725028471182,92.88304821,138.0,137.9,0.05304043]
["bitfinex-derivatives","SOLF0:USTF0",1725028471376,85.20304821,138.0,137.89,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028471584,3.6233,137.98,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725028471883,85.20304821,138.0,137.91,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028472091,67.40685645,138.03,137.92,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725028472391,3.6227,138.0,137.94,0.04930709]
["bitfinex-derivatives","SOLF0:USTF0",1725028472587,3.6227,138.0,137.96,0.04821287]
["bitfinex-derivatives","SOLF0:USTF0",1725028472885,34.81,138.01,137.96,0.04821287]
["bitfinex-derivatives","SOLF0:USTF0",1725028473390,3.6232,137.98,137.96,0.04821287]
["bitfinex-derivatives","SOLF0:USTF0",1725028473995,7.68,138.02,137.93,3.68702707]
["bitfinex-derivatives","SOLF0:USTF0",1725028474287,3.6233,137.98,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725028474484,34.81,138.0,137.92,7.2681437]
["bitfinex-derivatives","SOLF0:USTF0",1725028474680,34.81,137.98,137.9,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725028475082,0.05197421,137.95,137.93,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1725028476082,0.05197421,137.95,137.94,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725028476279,0.05197421,137.95,137.93,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1725028476478,0.05197421,137.95,137.93,3.67948076]
["bitfinex-derivatives","SOLF0:USTF0",1725028476686,0.05197421,137.95,137.93,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1725028477781,0.05197421,137.95,137.94,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725028479789,42.49,138.02,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725028479980,3.6225,138.01,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725028480183,32.59685645,138.03,137.93,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028480386,32.59685645,138.03,137.93,38.50002087]
["bitfinex-derivatives","SOLF0:USTF0",1725028480584,3.6226,138.01,137.93,38.50002087]
["bitfinex-derivatives","SOLF0:USTF0",1725028480786,3.6226,138.01,137.96,3.67328741]
["bitfinex-derivatives","SOLF0:USTF0",1725028481095,3.623,137.99,137.96,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1725028481584,3.6227,138.0,137.96,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1725028481986,3.6227,138.0,137.96,3.67338741]
["bitfinex-derivatives","SOLF0:USTF0",1725028482189,34.81,138.02,137.96,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1725028482983,3.61221936,138.01,137.96,3.67338741]
["bitfinex-derivatives","SOLF0:USTF0",1725028483189,3.61221936,138.01,137.96,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1725028483589,3.6229,137.99,137.96,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1725028484586,3.6227,138.0,137.96,3.67348741]
["bitfinex-derivatives","SOLF0:USTF0",1725028485993,224.0,138.07,137.96,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1725028486292,3.69690523,138.06,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028486686,3.6217,138.04,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028487486,3.6218,138.03,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028488591,3.6221,138.02,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028488786,34.81,138.03,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028489193,34.81,138.05,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028489398,3.6222,138.02,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028489896,3.622,138.03,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028490093,34.81,138.05,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028490494,3.622,138.03,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028491110,42.49,138.07,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028491407,42.49,138.07,138.0,3.72241065]
["bitfinex-derivatives","SOLF0:USTF0",1725028491606,3.6215,138.05,138.0,3.72241065]
["bitfinex-derivatives","SOLF0:USTF0",1725028491810,42.49,138.07,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028492308,42.49,138.07,138.0,3.62024696]
["bitfinex-derivatives","SOLF0:USTF0",1725028492814,42.49,138.07,138.0,7.24274696]
["bitfinex-derivatives","SOLF0:USTF0",1725028493003,42.49,138.07,138.0,3.62024696]
["bitfinex-derivatives","SOLF0:USTF0",1725028493205,3.6213,138.05,138.0,3.62024696]
["bitfinex-derivatives","SOLF0:USTF0",1725028493410,42.49,138.07,138.0,3.62024696]
["bitfinex-derivatives","SOLF0:USTF0",1725028493909,3.6217,138.04,138.0,3.62024696]
["bitfinex-derivatives","SOLF0:USTF0",1725028494511,3.622,138.03,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028494810,42.49,138.07,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028495001,3.6219,138.03,138.01,3.56481047]
["bitfinex-derivatives","SOLF0:USTF0",1725028495308,42.49,138.07,138.01,3.56481047]
["bitfinex-derivatives","SOLF0:USTF0",1725028495608,3.6218,138.04,138.01,3.56481047]
["bitfinex-derivatives","SOLF0:USTF0",1725028496008,42.49,138.07,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028496009,7.68,138.07,138.0,0.05067642]
["bitfinex-derivatives","SOLF0:USTF0",1725028496214,3.6213,138.06,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725028496409,3.6213,138.06,138.02,3.62099336]
["bitfinex-derivatives","SOLF0:USTF0",1725028496612,38.51172353,138.08,138.02,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1725028496814,34.81,138.08,138.02,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1725028497111,42.47,138.08,138.02,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1725028497410,3.6218,138.03,138.02,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1725028498606,3.6229,137.99,137.94,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725028498811,34.81,138.04,137.94,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725028499003,34.81,138.04,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725028499201,3.6222,138.02,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725028499611,0.05082173,138.01,137.98,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1725028500410,3.67322173,138.01,137.98,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1725028500610,0.05082173,138.01,137.98,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1725028501111,3.67332173,138.01,137.98,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1725028501311,0.05082173,138.01,137.98,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1725028502303,3.6229,137.99,137.98,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1725028502717,3.66620338,137.99,137.9,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725028503017,3.6238,137.96,137.9,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725028503314,3.66620338,137.99,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725028503503,3.6236,137.97,137.92,3.54990223]
["bitfinex-derivatives","SOLF0:USTF0",1725028503707,3.6236,137.97,137.9,37.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725028503708,0.05422563,137.96,137.93,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1725028504118,3.6241,137.95,137.93,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1725028504306,0.05422563,137.96,137.93,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1725028504710,3.6242,137.94,137.93,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1725028504911,0.05422563,137.96,137.93,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1725028507712,0.05422563,137.96,137.94,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028507915,34.81,138.04,137.94,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028507916,3.6225,138.01,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725028508112,3.6225,138.01,137.96,38.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725028508314,3.6225,138.01,137.96,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028508520,3.6221,138.02,137.97,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725028508819,224.0,138.05,137.97,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725028509011,3.6224,138.01,138.0,0.05428709]
["bitfinex-derivatives","SOLF0:USTF0",1725028509213,0.04757507,138.02,138.0,0.05428709]
["bitfinex-derivatives","SOLF0:USTF0",1725028509821,3.6223,138.01,138.0,0.05428709]
["bitfinex-derivatives","SOLF0:USTF0",1725028512712,0.04757507,138.02,137.93,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725028512917,3.6232,137.98,137.93,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725028513619,34.81,138.03,137.93,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725028513820,0.04668283,137.99,137.97,0.0474752]
["bitfinex-derivatives","SOLF0:USTF0",1725028516221,3.66958283,137.99,137.97,0.0474752]
["bitfinex-derivatives","SOLF0:USTF0",1725028516525,0.04668283,137.99,137.97,0.0474752]
["bitfinex-derivatives","SOLF0:USTF0",1725028516726,3.6231,137.98,137.97,0.0474752]
["bitfinex-derivatives","SOLF0:USTF0",1725028517024,0.04668283,137.99,137.97,0.0474752]
["bitfinex-derivatives","SOLF0:USTF0",1725028518519,0.04668283,137.99,137.97,3.6708752]
["bitfinex-derivatives","SOLF0:USTF0",1725028518824,0.04668283,137.99,137.97,0.0474752]
["bitfinex-derivatives","SOLF0:USTF0",1725028519512,0.04668283,137.99,137.97,3.6706752]
["bitfinex-derivatives","SOLF0:USTF0",1725028520520,0.04668283,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725028520728,63.79,138.1,137.97,34.8574752]
["bitfinex-derivatives","SOLF0:USTF0",1725028521033,63.79,138.1,138.0,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028521227,258.81,138.12,138.02,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028521526,224.0,138.12,138.02,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028521725,0.05256639,138.08,138.06,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1725028525628,3.6208,138.07,138.06,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1725028526328,0.05256639,138.08,138.06,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1725028527423,3.67326639,138.08,138.06,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1725028528019,3.67306639,138.08,138.06,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1725028529533,0.05256639,138.08,138.06,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1725028530129,3.6208,138.07,138.06,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1725028530336,38.43673007,138.08,137.96,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028530524,34.74,138.05,137.99,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725028531231,0.04950166,138.03,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028531822,3.67140166,138.03,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028532026,0.04950166,138.03,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028535025,3.67140166,138.03,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028535232,0.04950166,138.03,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028535531,34.74,138.02,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028535731,38.3621,138.02,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028536135,3.6221,138.02,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028536532,3.67150166,138.03,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028537329,0.04950166,138.03,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028538132,3.6208,138.07,138.01,0.04887453]
["bitfinex-derivatives","SOLF0:USTF0",1725028538335,34.74,138.1,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725028538631,34.74,138.1,138.0,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1725028538836,34.74,138.1,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725028539039,0.05280728,138.07,138.05,0.0489238]
["bitfinex-derivatives","SOLF0:USTF0",1725028540529,0.05280728,138.07,138.05,3.6701238]
["bitfinex-derivatives","SOLF0:USTF0",1725028540743,0.05280728,138.07,138.05,0.0489238]
["bitfinex-derivatives","SOLF0:USTF0",1725028541338,3.621,138.06,138.05,0.0489238]
["bitfinex-derivatives","SOLF0:USTF0",1725028543148,7.30498819,138.06,138.05,0.0489238]
["bitfinex-derivatives","SOLF0:USTF0",1725028543441,7.30498819,138.06,138.0,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725028543442,3.68398819,138.06,138.0,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725028543645,34.74,138.05,137.99,3.59777102]
["bitfinex-derivatives","SOLF0:USTF0",1725028543835,34.74,138.05,137.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028543836,38.2947318,138.05,137.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028544038,3.6222,138.02,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725028544447,0.050551,138.01,137.98,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1725028544642,0.050551,138.01,137.99,3.6742125]
["bitfinex-derivatives","SOLF0:USTF0",1725028544844,0.050551,138.01,137.98,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1725028545039,0.050551,138.01,137.98,3.67738174]
["bitfinex-derivatives","SOLF0:USTF0",1725028545240,7.66,138.07,137.99,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028545438,7.66,138.07,137.99,39.78225259]
["bitfinex-derivatives","SOLF0:USTF0",1725028545638,3.6215,138.05,138.0,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725028546441,0.05248153,138.04,138.01,0.04740968]
["bitfinex-derivatives","SOLF0:USTF0",1725028546652,0.05248153,138.04,138.01,3.66970968]
["bitfinex-derivatives","SOLF0:USTF0",1725028547247,0.05248153,138.04,138.01,0.04740968]
["bitfinex-derivatives","SOLF0:USTF0",1725028547648,0.05248153,138.04,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725028548450,3.6211,138.06,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725028549052,10.8578,138.07,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725028549350,7.237,138.07,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725028549543,7.237,138.07,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028549956,3.6215,138.05,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028550151,224.0,138.11,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028550152,41.977,138.07,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028550655,49.617,138.07,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028550959,41.977,138.07,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028551150,49.617,138.07,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028551352,38.3615,138.04,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028552255,45.5985,138.04,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028554356,49.1379562,138.04,138.03,0.04956275]
["bitfinex-derivatives","SOLF0:USTF0",1725028554566,3.6223,138.01,138.0,3.69629048]
["bitfinex-derivatives","SOLF0:USTF0",1725028554763,34.74,138.02,137.96,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725028555063,34.74,138.02,137.96,5.00313395]
["bitfinex-derivatives","SOLF0:USTF0",1725028555258,3.6227,138.0,137.96,5.00313395]
["bitfinex-derivatives","SOLF0:USTF0",1725028555661,0.04928805,137.99,137.97,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1725028555858,7.237,137.98,137.97,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1725028556470,0.04928805,137.99,137.97,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1725028560868,34.74,138.05,137.97,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1725028561268,3.6227,138.0,137.97,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1725028561569,34.74,138.05,137.97,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1725028561883,3.6231,137.98,137.97,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1725028562067,34.74,138.03,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028562472,3.6231,137.99,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028562778,10.8601,137.99,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028562974,3.6232,137.98,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028564073,3.6234,137.97,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028564579,34.74,138.03,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028564770,7.237,137.99,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028565471,10.86,137.99,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028565673,7.237,137.99,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028565871,7.237,138.02,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028566070,7.237,138.0,137.96,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1725028566273,10.86796024,138.0,137.97,0.04846381]
["bitfinex-derivatives","SOLF0:USTF0",1725028566472,3.6231,137.98,137.97,0.04846381]
["bitfinex-derivatives","SOLF0:USTF0",1725028567181,10.8601,137.98,137.97,0.04846381]
["bitfinex-derivatives","SOLF0:USTF0",1725028567366,34.74,138.03,137.97,0.04846381]
["bitfinex-derivatives","SOLF0:USTF0",1725028567977,34.74,138.03,137.97,3.67176381]
["bitfinex-derivatives","SOLF0:USTF0",1725028568178,34.74,138.05,137.97,0.04846381]
["bitfinex-derivatives","SOLF0:USTF0",1725028568479,34.74,138.05,138.0,0.05511411]
["bitfinex-derivatives","SOLF0:USTF0",1725028568980,46.00264193,138.21,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725028568981,34.74,138.1,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725028569183,34.74,138.1,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028569384,3.621,138.07,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028569679,34.74,138.07,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028570083,3.621,138.06,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028570274,7.237,138.09,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028570473,34.74,138.1,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028570774,42.38,138.12,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028570970,34.74,138.1,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028571689,34.74,138.08,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028572373,7.237,138.09,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028572572,7.237,138.07,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028572773,34.74,138.1,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028573072,7.237,138.09,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028573273,7.237,138.06,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028573678,10.858,138.06,138.05,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1725028574685,10.858,138.06,137.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725028574686,3.6219,138.03,137.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725028574886,34.74,138.04,137.96,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725028575186,3.6223,138.02,137.96,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725028575479,7.237,138.04,137.96,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725028575682,0.04928819,138.01,137.99,0.05204134]
["bitfinex-derivatives","SOLF0:USTF0",1725028575876,0.04928819,138.01,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725028576179,0.04928819,138.01,138.0,7.31201913]
["bitfinex-derivatives","SOLF0:USTF0",1725028576485,10.8585,138.05,138.0,7.31201913]
["bitfinex-derivatives","SOLF0:USTF0",1725028576678,10.8585,138.05,138.0,10.05071913]
["bitfinex-derivatives","SOLF0:USTF0",1725028577076,3.6216,138.04,138.0,10.05071913]
["bitfinex-derivatives","SOLF0:USTF0",1725028577472,3.6216,138.04,138.0,6.42811913]
["bitfinex-derivatives","SOLF0:USTF0",1725028577674,3.6219,138.03,138.0,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725028577872,7.237,138.05,138.0,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725028578187,34.74,138.04,137.99,0.05204134]
["bitfinex-derivatives","SOLF0:USTF0",1725028578688,41.977,138.04,137.99,0.05204134]
["bitfinex-derivatives","SOLF0:USTF0",1725028579182,7.237,138.02,137.99,0.05204134]
["bitfinex-derivatives","SOLF0:USTF0",1725028579883,10.8593,138.02,137.99,0.05204134]
["bitfinex-derivatives","SOLF0:USTF0",1725028580086,7.237,138.05,138.0,3.61805444]
["bitfinex-derivatives","SOLF0:USTF0",1725028580281,3.6217,138.04,138.0,7.24055444]
["bitfinex-derivatives","SOLF0:USTF0",1725028580680,7.249,138.03,138.0,7.24055444]
["bitfinex-derivatives","SOLF0:USTF0",1725028580990,3.6217,138.04,138.0,3.61805444]
["bitfinex-derivatives","SOLF0:USTF0",1725028581377,7.64,138.06,137.99,0.05204134]
["bitfinex-derivatives","SOLF0:USTF0",1725028581584,34.74,138.08,137.99,0.05204134]
["bitfinex-derivatives","SOLF0:USTF0",1725028581884,7.62,138.1,138.02,0.04908167]
["bitfinex-derivatives","SOLF0:USTF0",1725028581885,34.74,138.1,138.02,0.04908167]
["bitfinex-derivatives","SOLF0:USTF0",1725028582082,34.74,138.1,138.02,3.75034895]
["bitfinex-derivatives","SOLF0:USTF0",1725028582283,34.74,138.12,138.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028582485,7.249,138.13,138.06,0.04801331]
["bitfinex-derivatives","SOLF0:USTF0",1725028582794,3.6195,138.12,138.07,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725028583388,3.6192,138.13,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725028583585,3.6192,138.13,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028584691,7.249,138.11,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028585191,3.6195,138.12,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028585382,7.249,138.11,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028585999,3.6196,138.12,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028586289,3.62,138.1,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028586489,34.74,138.14,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028586783,38.3576686,138.14,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028587189,7.249,138.13,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028587383,10.8682,138.13,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028587584,88.19515916,138.16,138.09,3.68116219]
["bitfinex-derivatives","SOLF0:USTF0",1725028587585,122.93515916,138.16,138.09,3.68116219]
["bitfinex-derivatives","SOLF0:USTF0",1725028587782,34.74,138.18,138.09,0.05335702]
["bitfinex-derivatives","SOLF0:USTF0",1725028587988,3.6187,138.15,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028588288,34.74,138.18,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028588678,3.6187,138.16,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028588882,7.249,138.17,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028589687,7.249,138.15,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028589988,34.74,138.18,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028590289,7.249,138.13,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028591697,3.6192,138.13,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028591987,10.8682,138.13,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028593989,34.74,138.16,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028594200,7.62,138.17,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028594592,7.249,138.14,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028597191,7.62,138.17,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028597192,7.249,138.16,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028597386,34.74,138.15,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028598198,3.6192,138.13,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028599993,7.18349745,138.13,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028600193,3.6192,138.13,138.12,0.04636168]
["bitfinex-derivatives","SOLF0:USTF0",1725028600895,3.6205,138.09,138.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028601095,7.249,138.13,138.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028601492,7.249,138.09,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725028601697,7.249,138.09,138.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028601887,0.05093367,138.08,138.05,0.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028602196,3.621,138.06,138.05,0.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028602600,3.6209,138.07,138.05,0.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028603102,7.249,138.06,138.05,0.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028603294,3.67153367,138.08,138.05,0.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028604195,7.249,138.07,138.05,0.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028604499,0.05093367,138.08,138.05,0.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028604997,3.6196,138.12,138.05,34.79077268]
["bitfinex-derivatives","SOLF0:USTF0",1725028605293,3.53579009,138.15,138.06,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725028605294,7.62,138.15,138.06,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725028605496,7.62,138.15,138.08,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725028605698,3.6194,138.13,138.09,3.59662711]
["bitfinex-derivatives","SOLF0:USTF0",1725028606095,3.6194,138.13,138.1,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1725028606295,34.74,138.17,138.1,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1725028607095,3.6188,138.15,138.1,3.6726783]
["bitfinex-derivatives","SOLF0:USTF0",1725028607499,7.249,138.21,138.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028607696,7.249,138.21,138.15,0.04814233]
["bitfinex-derivatives","SOLF0:USTF0",1725028607897,3.618,138.18,138.15,0.04814233]
["bitfinex-derivatives","SOLF0:USTF0",1725028610001,3.6177,138.19,138.15,0.04814233]
["bitfinex-derivatives","SOLF0:USTF0",1725028610200,7.6,138.23,138.16,3.60833792]
["bitfinex-derivatives","SOLF0:USTF0",1725028610407,34.74,138.23,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028610597,38.30057891,138.23,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028610900,3.6175,138.2,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028611094,38.30057891,138.23,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028611095,34.74,138.21,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028611508,3.6176,138.19,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028614410,10.8666,138.19,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028614906,5.99643281,201.56,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028614907,34.74,138.25,138.18,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1725028615106,34.74,138.25,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028615708,3.617,138.22,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028616101,7.249,138.21,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028616801,10.8661,138.21,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028617807,7.249,138.21,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028618799,7.249,138.24,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028619005,7.249,138.23,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028619505,41.989,138.23,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028620005,3.6171,138.21,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028620314,41.989,138.23,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028620711,3.6171,138.21,138.2,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1725028621208,3.6171,138.21,138.11,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725028621209,41.989,138.21,138.11,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725028621807,3.6177,138.19,138.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725028622005,3.6177,138.19,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725028622209,3.6177,138.19,138.14,0.05151471]
["bitfinex-derivatives","SOLF0:USTF0",1725028622210,0.0478173,138.17,138.14,0.05151471]
["bitfinex-derivatives","SOLF0:USTF0",1725028623407,3.6187,138.15,138.14,0.05151471]
["bitfinex-derivatives","SOLF0:USTF0",1725028623713,31.4187,138.15,138.14,0.05151471]
["bitfinex-derivatives","SOLF0:USTF0",1725028625017,3.6187,138.15,138.14,0.05151471]
["bitfinex-derivatives","SOLF0:USTF0",1725028625307,10.8677,138.15,138.14,0.05151471]
["bitfinex-derivatives","SOLF0:USTF0",1725028630016,3.6196,138.12,138.09,3.59662711]
["bitfinex-derivatives","SOLF0:USTF0",1725028630219,42.019,138.15,138.07,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725028630512,42.019,138.15,138.07,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725028630708,34.77,138.13,138.06,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725028630913,42.019,138.13,138.06,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725028631215,3.6201,138.1,138.08,0.04914807]
["bitfinex-derivatives","SOLF0:USTF0",1725028631619,42.06887616,138.11,138.08,0.04914807]
["bitfinex-derivatives","SOLF0:USTF0",1725028631812,10.8692,138.09,138.08,0.04914807]
["bitfinex-derivatives","SOLF0:USTF0",1725028632612,45.6392,138.09,138.08,0.04914807]
["bitfinex-derivatives","SOLF0:USTF0",1725028632811,3.6214,138.05,138.02,3.57624239]
["bitfinex-derivatives","SOLF0:USTF0",1725028633122,34.77,138.06,137.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725028633322,42.019,138.06,137.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725028633620,34.77,138.04,137.99,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725028633918,0.04572114,138.03,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028634120,7.29472114,138.03,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028634417,10.91652114,138.03,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028634617,0.04572114,138.03,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028636210,7.249,138.02,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028638017,0.04572114,138.03,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028638320,34.77,138.01,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028638714,38.3923,138.01,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028638920,45.6413,138.01,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028639916,7.249,138.01,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028641023,7.249,138.02,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028641634,3.6223,138.01,138.0,0.04847123]
["bitfinex-derivatives","SOLF0:USTF0",1725028641823,34.77,138.02,137.95,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725028642330,3.6232,137.98,137.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1725028642518,3.6232,137.98,137.89,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725028643022,0.05530583,137.96,137.94,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1725028643417,0.05530583,137.96,137.94,7.2118015]
["bitfinex-derivatives","SOLF0:USTF0",1725028644225,0.05530583,137.96,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725028644424,7.249,137.99,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725028644721,10.92208725,137.99,137.94,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1725028644913,3.6237,137.96,137.94,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1725028645330,10.8729,137.95,137.94,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1725028645527,10.8729,137.95,137.85,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725028645528,10.83518817,137.95,137.85,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725028645718,34.77,137.93,137.86,3.65721614]
["bitfinex-derivatives","SOLF0:USTF0",1725028646023,38.35401384,137.93,137.86,3.65721614]
["bitfinex-derivatives","SOLF0:USTF0",1725028646223,38.35401384,137.93,137.85,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725028646429,0.04946281,137.9,137.88,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1725028646729,7.249,137.87,137.81,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725028646926,7.249,137.87,137.81,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725028647227,7.249,137.87,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725028647420,11.23939047,137.91,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725028647925,7.249,137.87,137.86,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725028648421,10.875,137.87,137.86,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725028651231,10.8758,137.84,137.81,5.03230305]
["bitfinex-derivatives","SOLF0:USTF0",1725028651539,7.249,137.84,137.77,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725028651831,7.249,137.84,137.8,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725028652037,7.249,137.84,137.77,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725028652038,7.249,137.84,137.81,3.60889792]
["bitfinex-derivatives","SOLF0:USTF0",1725028652228,0.05455246,137.84,137.81,0.0469386]
["bitfinex-derivatives","SOLF0:USTF0",1725028652428,0.05455246,137.84,137.81,3.6101405]
["bitfinex-derivatives","SOLF0:USTF0",1725028652632,7.30355246,137.84,137.81,0.0469386]
["bitfinex-derivatives","SOLF0:USTF0",1725028652823,0.05455246,137.84,137.81,38.37723916]
["bitfinex-derivatives","SOLF0:USTF0",1725028653127,0.05455246,137.84,137.83,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725028653327,0.05455246,137.84,137.83,7.26319793]
["bitfinex-derivatives","SOLF0:USTF0",1725028653535,0.05455246,137.84,137.83,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725028653833,0.05455246,137.84,137.83,7.20625924]
["bitfinex-derivatives","SOLF0:USTF0",1725028654229,3.6257,137.89,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725028654831,7.58,137.93,137.87,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725028655029,7.58,137.93,137.84,36.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725028655030,3.6310206,137.96,137.88,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725028655335,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028655823,0.04593371,137.93,137.91,3.64295078]
["bitfinex-derivatives","SOLF0:USTF0",1725028656729,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028658124,7.249,137.92,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028658334,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028658635,7.249,137.92,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028659939,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028661146,10.8737,137.92,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028661436,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028661634,7.29493371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028662230,10.91943371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028662636,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028662835,10.8737,137.92,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028663139,7.249,137.92,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028663342,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028663536,3.67053371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028663736,0.04593371,137.93,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028664135,3.6247,137.92,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028664948,10.8737,137.92,137.91,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725028665635,10.8744,137.9,137.86,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725028666243,7.249,137.88,137.84,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725028666436,7.249,137.88,137.85,3.64565552]
["bitfinex-derivatives","SOLF0:USTF0",1725028666734,7.249,137.88,137.85,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1725028666735,0.04792521,137.88,137.85,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1725028667645,0.04792521,137.88,137.85,1.35727029]
["bitfinex-derivatives","SOLF0:USTF0",1725028668143,0.04792521,137.88,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725028669642,0.04792521,137.88,137.86,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028670046,0.04792521,137.88,137.85,29.18727029]
["bitfinex-derivatives","SOLF0:USTF0",1725028670241,7.249,137.93,137.87,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1725028670437,7.56,137.94,137.88,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725028670438,3.6248,137.92,137.88,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725028671150,3.6248,137.92,137.88,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725028671351,0.05352065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028671958,10.8742,137.9,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028672254,7.249,137.9,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028672448,10.8742,137.9,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028675061,7.249,137.9,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028676451,0.05352065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028677458,7.30252065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028678058,0.05352065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028678668,7.30252065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028679253,7.30252065,137.91,137.89,3.67731552]
["bitfinex-derivatives","SOLF0:USTF0",1725028679465,0.05352065,137.91,137.89,3.67731552]
["bitfinex-derivatives","SOLF0:USTF0",1725028680562,0.05352065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028681366,7.249,137.9,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028681555,0.05352065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028681962,10.92762065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028682188,7.30252065,137.91,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028682953,10.8742,137.9,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028683160,38.7042,137.9,137.89,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1725028683458,3.6261,137.87,137.83,3.60396395]
["bitfinex-derivatives","SOLF0:USTF0",1725028683659,3.6261,137.87,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725028683660,7.249,137.86,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725028684060,7.249,137.86,137.82,7.26725351]
["bitfinex-derivatives","SOLF0:USTF0",1725028684365,10.8753,137.86,137.81,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725028684565,0.05157766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028684773,3.6271,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028684969,7.30057766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028685456,7.249,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028685963,0.05157766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028686558,7.30057766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028686765,0.05157766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028686968,7.30057766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028687566,10.92727766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028688172,3.6268,137.84,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028688470,7.249,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028688872,10.8761,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028690766,0.05157766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028691677,0.05157766,137.85,137.82,3.67568987]
["bitfinex-derivatives","SOLF0:USTF0",1725028692073,0.05157766,137.85,137.82,27.87838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028692468,0.05157766,137.85,137.82,3.67558987]
["bitfinex-derivatives","SOLF0:USTF0",1725028692783,0.05157766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028692972,0.05157766,137.85,137.82,3.67558987]
["bitfinex-derivatives","SOLF0:USTF0",1725028693169,0.05157766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028693676,3.6271,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028694674,3.6268,137.84,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028694979,0.05157766,137.85,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028695182,3.627,137.84,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028695872,3.6271,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028697684,7.249,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028698282,3.6271,137.83,137.82,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1725028698879,27.83,137.84,137.75,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1725028698880,10.877,137.8,137.75,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1725028699098,7.249,137.8,137.73,29.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725028699784,10.877,137.8,137.76,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725028699984,0.05429676,137.79,137.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1725028700281,10.93149676,137.79,137.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1725028700583,7.30329676,137.79,137.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1725028700776,0.05429676,137.79,137.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1725028701187,3.6304,137.71,137.66,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725028701397,3.6304,137.71,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725028701398,3.53904527,137.71,137.65,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725028701582,27.83,137.71,137.61,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1725028701785,27.83,137.71,137.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725028701786,3.6317,137.66,137.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725028702084,27.83,137.67,137.55,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725028702279,0.0517319,137.64,137.55,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725028702474,0.04956169,137.61,137.6,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1725028703375,7.33983595,137.61,137.6,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1725028703574,10.93146169,137.61,137.6,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1725028703782,3.68246169,137.61,137.6,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1725028703982,10.93146169,137.61,137.6,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1725028704581,10.93146169,137.61,137.54,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725028704582,42.18856169,137.61,137.51,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725028704786,3.65079585,137.6,137.51,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725028705081,3.6335,137.59,137.51,4.99004236]
["bitfinex-derivatives","SOLF0:USTF0",1725028705288,7.249,137.58,137.53,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725028705680,0.05502172,137.57,137.54,0.04918752]
["bitfinex-derivatives","SOLF0:USTF0",1725028705985,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028707191,0.05403722,137.57,137.54,3.60396398]
["bitfinex-derivatives","SOLF0:USTF0",1725028707590,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028707793,0.05403722,137.57,137.54,3.7140437]
["bitfinex-derivatives","SOLF0:USTF0",1725028707986,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028708886,3.68803722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028709090,10.93703722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028709385,3.68803722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028709582,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028710082,0.05403722,137.57,137.54,34.93944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028710388,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028710594,3.6344,137.56,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028710892,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028711091,3.68793722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028711291,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028711794,10.8834,137.55,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028712392,7.249,137.55,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028712586,7.30303722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028712794,0.05403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028712996,7.59403722,137.57,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028713294,7.249,137.56,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028713482,10.8834,137.55,137.54,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1725028713992,3.6352,137.53,137.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1725028714689,3.68937144,137.53,137.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1725028714990,0.04790723,137.53,137.5,0.55162367]
["bitfinex-derivatives","SOLF0:USTF0",1725028715192,3.63266221,137.52,137.5,0.55162367]
["bitfinex-derivatives","SOLF0:USTF0",1725028715391,34.89,137.51,137.5,0.55162367]
["bitfinex-derivatives","SOLF0:USTF0",1725028715687,38.5255,137.51,137.5,0.55162367]
["bitfinex-derivatives","SOLF0:USTF0",1725028715890,3.6355,137.51,137.5,0.55162367]
["bitfinex-derivatives","SOLF0:USTF0",1725028716391,42.43,137.52,137.36,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028716590,7.249,137.46,137.37,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725028716796,1.0,137.5,137.4,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028717097,34.89,137.53,137.42,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028717285,0.05535206,137.49,137.46,0.0482145]
["bitfinex-derivatives","SOLF0:USTF0",1725028717497,0.05535206,137.49,137.46,3.59726696]
["bitfinex-derivatives","SOLF0:USTF0",1725028717806,7.30435206,137.49,137.46,3.59726696]
["bitfinex-derivatives","SOLF0:USTF0",1725028718095,0.05535206,137.49,137.46,0.0482145]
["bitfinex-derivatives","SOLF0:USTF0",1725028718393,3.69165206,137.49,137.47,3.6899805]
["bitfinex-derivatives","SOLF0:USTF0",1725028718593,0.05535206,137.49,137.47,3.63907419]
["bitfinex-derivatives","SOLF0:USTF0",1725028718791,0.05535206,137.49,137.46,0.0482145]
["bitfinex-derivatives","SOLF0:USTF0",1725028719198,0.05535206,137.49,137.46,3.69310655]
["bitfinex-derivatives","SOLF0:USTF0",1725028719394,0.05535206,137.49,137.47,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725028719792,0.05535206,137.49,137.46,3.69310655]
["bitfinex-derivatives","SOLF0:USTF0",1725028720393,0.05535206,137.49,137.46,34.9382145]
["bitfinex-derivatives","SOLF0:USTF0",1725028720597,3.6346,137.55,137.48,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028720796,3.67616307,137.56,137.48,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028720999,36.2988,137.59,137.48,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028721195,3.6346,137.55,137.48,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028721401,3.70499578,137.58,137.48,38.49976288]
["bitfinex-derivatives","SOLF0:USTF0",1725028721596,3.6343,137.56,137.48,38.49976288]
["bitfinex-derivatives","SOLF0:USTF0",1725028721792,0.04762046,137.55,137.52,0.05127332]
["bitfinex-derivatives","SOLF0:USTF0",1725028722211,0.04762046,137.55,137.52,3.68637332]
["bitfinex-derivatives","SOLF0:USTF0",1725028722396,0.04762046,137.55,137.52,0.05127332]
["bitfinex-derivatives","SOLF0:USTF0",1725028722696,0.04762046,137.55,137.54,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725028723302,34.89,137.63,137.53,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725028723493,38.51284832,137.63,137.54,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028723993,3.633,137.61,137.54,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028724389,3.6329,137.61,137.57,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725028724596,0.0529377,137.59,137.57,3.68339719]
["bitfinex-derivatives","SOLF0:USTF0",1725028724988,0.0529377,137.59,137.56,0.05317283]
["bitfinex-derivatives","SOLF0:USTF0",1725028725196,34.9429377,137.59,137.56,0.05317283]
["bitfinex-derivatives","SOLF0:USTF0",1725028725394,38.5239,137.57,137.56,0.05317283]
["bitfinex-derivatives","SOLF0:USTF0",1725028725596,42.43,137.57,137.48,3.60976288]
["bitfinex-derivatives","SOLF0:USTF0",1725028725803,34.89,137.54,137.43,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028726002,7.249,137.53,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725028726202,7.249,137.53,137.43,38.52543818]
["bitfinex-derivatives","SOLF0:USTF0",1725028726406,7.249,137.53,137.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1725028726607,0.04987089,137.5,137.49,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725028726796,0.05302569,137.51,137.49,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725028726991,7.249,137.54,137.52,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725028727195,224.0,137.61,137.53,3.6328949]
["bitfinex-derivatives","SOLF0:USTF0",1725028727501,42.43,137.59,137.5,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725028727802,42.139,137.56,137.5,3.61230727]
["bitfinex-derivatives","SOLF0:USTF0",1725028728103,0.04898827,137.54,137.52,0.04844088]
["bitfinex-derivatives","SOLF0:USTF0",1725028728314,0.04898827,137.54,137.52,3.61167777]
["bitfinex-derivatives","SOLF0:USTF0",1725028728497,0.04898827,137.54,137.52,0.04844088]
["bitfinex-derivatives","SOLF0:USTF0",1725028729105,0.04898827,137.54,137.52,3.70509324]
["bitfinex-derivatives","SOLF0:USTF0",1725028729314,0.04898827,137.54,137.52,0.04844088]
["bitfinex-derivatives","SOLF0:USTF0",1725028729504,0.04898827,137.54,137.52,3.75307317]
["bitfinex-derivatives","SOLF0:USTF0",1725028730805,0.04898827,137.54,137.52,7.38827317]
["bitfinex-derivatives","SOLF0:USTF0",1725028731506,0.04898827,137.54,137.53,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1725028731711,34.89,137.64,137.52,38.64307317]
["bitfinex-derivatives","SOLF0:USTF0",1725028732011,34.89,137.64,137.54,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028732207,38.5222,137.64,137.54,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028732400,34.89,137.64,137.54,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028732602,34.89,137.64,137.57,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725028732603,3.6640221,137.63,137.57,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725028732816,34.89,137.64,137.54,38.52785051]
["bitfinex-derivatives","SOLF0:USTF0",1725028732995,0.05106272,137.61,137.59,0.05546825]
["bitfinex-derivatives","SOLF0:USTF0",1725028733397,38.65561052,137.61,137.59,0.05546825]
["bitfinex-derivatives","SOLF0:USTF0",1725028733602,0.05106272,137.61,137.59,0.05546825]
["bitfinex-derivatives","SOLF0:USTF0",1725028734410,42.19006272,137.61,137.59,0.05546825]
["bitfinex-derivatives","SOLF0:USTF0",1725028734905,34.94106272,137.61,137.59,0.05546825]
["bitfinex-derivatives","SOLF0:USTF0",1725028735309,34.94106272,137.61,137.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1725028735310,3.6336,137.59,137.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1725028735614,42.139,137.58,137.5,3.57802721]
["bitfinex-derivatives","SOLF0:USTF0",1725028735803,42.139,137.58,137.54,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725028736009,7.249,137.58,137.55,3.6463393]
["bitfinex-derivatives","SOLF0:USTF0",1725028736314,7.30295947,137.58,137.55,0.0467153]
["bitfinex-derivatives","SOLF0:USTF0",1725028736510,0.05395947,137.58,137.55,3.72030676]
["bitfinex-derivatives","SOLF0:USTF0",1725028736703,0.05395947,137.58,137.55,0.0467153]
["bitfinex-derivatives","SOLF0:USTF0",1725028737313,0.05395947,137.58,137.56,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1725028737606,0.05395947,137.58,137.55,0.0467153]
["bitfinex-derivatives","SOLF0:USTF0",1725028737804,0.05395947,137.58,137.57,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725028738007,0.05395947,137.58,137.55,0.0467153]
["bitfinex-derivatives","SOLF0:USTF0",1725028738405,34.89,137.64,137.55,3.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1725028738606,42.139,137.64,137.56,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725028738812,34.89,137.62,137.56,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725028739009,34.89,137.62,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725028739211,34.89,137.62,137.56,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725028739418,0.05459778,137.6,137.58,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1725028739617,34.89,137.67,137.58,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1725028739618,3.66503699,137.67,137.58,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1725028739919,3.65631591,137.67,137.58,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725028740121,3.65631591,137.67,137.61,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725028740309,3.54669335,137.67,137.61,3.63712204]
["bitfinex-derivatives","SOLF0:USTF0",1725028740509,3.54669335,137.67,137.58,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725028740707,3.68194213,137.64,137.61,3.68287119]
["bitfinex-derivatives","SOLF0:USTF0",1725028741108,3.6324,137.63,137.61,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1725028741415,0.04974213,137.64,137.61,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1725028741610,34.93974213,137.64,137.61,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1725028741924,3.6326,137.62,137.61,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1725028742622,7.249,137.62,137.61,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1725028743314,3.6326,137.62,137.61,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1725028743617,38.5226,137.62,137.61,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1725028743812,3.6335,137.59,137.54,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725028744011,38.45869018,137.6,137.54,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725028744216,34.89,137.6,137.53,8.63196092]
["bitfinex-derivatives","SOLF0:USTF0",1725028744518,34.89,137.58,137.53,3.66976092]
["bitfinex-derivatives","SOLF0:USTF0",1725028744718,34.89,137.58,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028745016,1.3387,137.61,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028745017,10.8834,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028745215,14.45136359,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028745517,10.8834,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028746921,14.59087056,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028747513,10.8834,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028748016,3.6344,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028748416,7.28104278,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028748616,14.53004278,137.55,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028749014,3.6343,137.56,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028749216,0.05468871,137.57,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028749821,3.68878871,137.57,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028750013,0.05468871,137.57,137.54,0.0533296]
["bitfinex-derivatives","SOLF0:USTF0",1725028750924,36.2416,137.66,137.55,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028751120,36.2416,137.66,137.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725028751318,36.2416,137.66,137.61,3.65248822]
["bitfinex-derivatives","SOLF0:USTF0",1725028751515,7.54,137.68,137.54,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725028751516,34.89,137.68,137.57,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028752021,0.04610214,137.64,137.61,0.04786914]
["bitfinex-derivatives","SOLF0:USTF0",1725028752214,0.04610214,137.64,137.61,3.69054373]
["bitfinex-derivatives","SOLF0:USTF0",1725028752417,0.04610214,137.64,137.61,0.04786914]
["bitfinex-derivatives","SOLF0:USTF0",1725028752418,34.93610214,137.64,137.61,0.04786914]
["bitfinex-derivatives","SOLF0:USTF0",1725028752622,34.89,137.62,137.61,0.04786914]
["bitfinex-derivatives","SOLF0:USTF0",1725028752814,38.53122071,137.62,137.54,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725028753018,34.89,137.6,137.54,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725028753230,3.6332,137.6,137.55,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725028753428,34.89,137.62,137.54,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725028753924,0.05242875,137.59,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028754426,3.68582875,137.59,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028754617,0.05242875,137.59,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028755828,3.6337,137.58,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028756627,3.68592875,137.59,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028756926,0.05242875,137.59,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028757426,0.05242875,137.59,137.58,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725028757629,0.05242875,137.59,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028757928,38.5237,137.58,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028758644,34.89,137.58,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028758928,0.05242875,137.59,137.57,0.05354138]
["bitfinex-derivatives","SOLF0:USTF0",1725028759527,34.89,137.58,137.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725028759931,7.249,137.6,137.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725028760125,34.89,137.6,137.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725028760328,34.89,137.6,137.54,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725028760329,3.6336,137.59,137.54,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725028760626,0.04703749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028761030,0.04703749,137.58,137.55,3.68827912]
["bitfinex-derivatives","SOLF0:USTF0",1725028761325,0.04703749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028761530,0.04703749,137.58,137.57,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725028762626,0.04703749,137.58,137.55,1.44817912]
["bitfinex-derivatives","SOLF0:USTF0",1725028762939,0.04703749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028763228,3.68093749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028763429,0.04703749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028763927,3.68083749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028764536,0.04703749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028765124,3.68083749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028765723,3.634,137.57,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028766434,3.68083749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028766623,0.04703749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028766823,0.04703749,137.58,137.55,3.68827912]
["bitfinex-derivatives","SOLF0:USTF0",1725028767538,0.04703749,137.58,137.55,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028767730,112.09292241,137.9,137.55,34.94397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028767731,34.89,137.65,137.55,34.94397912]
["bitfinex-derivatives","SOLF0:USTF0",1725028767930,34.89,137.65,137.55,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028768330,34.89,137.62,137.54,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725028768535,34.89,137.62,137.53,3.64016214]
["bitfinex-derivatives","SOLF0:USTF0",1725028768536,34.89,137.6,137.53,3.64016214]
["bitfinex-derivatives","SOLF0:USTF0",1725028768836,34.89,137.6,137.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725028768837,3.68076626,137.58,137.55,0.05340806]
["bitfinex-derivatives","SOLF0:USTF0",1725028769242,0.04706626,137.58,137.55,3.68780806]
["bitfinex-derivatives","SOLF0:USTF0",1725028769843,0.04706626,137.58,137.55,0.05340806]
["bitfinex-derivatives","SOLF0:USTF0",1725028770439,41.12022053,137.66,137.54,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028770636,41.12022053,137.66,137.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725028770943,3.6325,137.63,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725028771148,3.6325,137.63,137.54,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028771149,3.6325,137.63,137.6,3.70937678]
["bitfinex-derivatives","SOLF0:USTF0",1725028771439,3.6325,137.63,137.59,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725028771645,3.68199692,137.63,137.6,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1725028771846,3.68199692,137.63,137.6,3.72820717]
["bitfinex-derivatives","SOLF0:USTF0",1725028772048,3.68199692,137.63,137.6,3.68100358]
["bitfinex-derivatives","SOLF0:USTF0",1725028772240,0.04949692,137.63,137.61,3.57273275]
["bitfinex-derivatives","SOLF0:USTF0",1725028772440,0.04949692,137.63,137.62,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725028774040,3.6316,137.66,137.6,3.59519728]
["bitfinex-derivatives","SOLF0:USTF0",1725028774041,3.6316,137.66,137.63,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725028774239,3.6314,137.67,137.6,11.0672937]
["bitfinex-derivatives","SOLF0:USTF0",1725028774435,3.6314,137.67,137.64,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725028774834,3.6316,137.66,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028775644,3.68683832,137.67,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028776438,3.68683832,137.67,137.64,3.68718333]
["bitfinex-derivatives","SOLF0:USTF0",1725028776646,3.6316,137.66,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028777041,0.05543832,137.67,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028777242,3.6317,137.66,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028777639,0.05543832,137.67,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028778341,3.68683832,137.67,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028778947,3.6316,137.66,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028779140,0.05543832,137.67,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028780235,3.68683832,137.67,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028780837,0.05543832,137.67,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028781437,0.05543832,137.67,137.65,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725028781640,3.6309,137.69,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028781839,38.45016739,137.73,137.64,0.05518333]
["bitfinex-derivatives","SOLF0:USTF0",1725028782047,38.45016739,137.73,137.63,4.93925217]
["bitfinex-derivatives","SOLF0:USTF0",1725028782048,3.6305,137.7,137.66,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725028782747,0.05287348,137.69,137.67,3.68324027]
["bitfinex-derivatives","SOLF0:USTF0",1725028783142,0.05287348,137.69,137.67,0.05204027]
["bitfinex-derivatives","SOLF0:USTF0",1725028783943,0.05287348,137.69,137.67,3.68314027]
["bitfinex-derivatives","SOLF0:USTF0",1725028784556,0.05287348,137.69,137.67,0.05204027]
["bitfinex-derivatives","SOLF0:USTF0",1725028784753,0.05287348,137.69,137.68,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1725028785347,34.89,137.77,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725028785557,34.89,137.77,137.68,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028785751,34.89,137.77,137.69,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725028785945,34.89,137.77,137.67,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725028786149,3.629,137.76,137.67,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725028786458,0.04710686,137.73,137.7,0.05173745]
["bitfinex-derivatives","SOLF0:USTF0",1725028786645,0.04710686,137.73,137.7,3.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1725028786851,0.04710686,137.73,137.7,0.05173745]
["bitfinex-derivatives","SOLF0:USTF0",1725028787057,0.04710686,137.73,137.71,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725028787247,0.04710686,137.73,137.72,3.64481082]
["bitfinex-derivatives","SOLF0:USTF0",1725028787456,0.04710686,137.73,137.7,3.75607909]
["bitfinex-derivatives","SOLF0:USTF0",1725028787661,0.04710686,137.73,137.7,34.94173745]
["bitfinex-derivatives","SOLF0:USTF0",1725028787980,34.89,137.86,137.74,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028788147,34.89,137.86,137.79,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725028788347,7.5,137.87,137.79,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028788554,3.54918833,137.89,137.79,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028788751,0.05510405,137.85,137.83,0.04644298]
["bitfinex-derivatives","SOLF0:USTF0",1725028788950,0.05402361,137.85,137.83,0.04644298]
["bitfinex-derivatives","SOLF0:USTF0",1725028789756,46.5421,137.93,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725028789757,42.61799019,137.93,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725028789963,3.6244,137.94,137.85,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725028790351,3.6244,137.94,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725028790660,3.6244,137.94,137.88,3.58713399]
["bitfinex-derivatives","SOLF0:USTF0",1725028790661,3.6244,137.93,137.88,3.58713399]
["bitfinex-derivatives","SOLF0:USTF0",1725028790957,0.04962205,137.92,137.89,0.0503284]
["bitfinex-derivatives","SOLF0:USTF0",1725028791361,0.04962205,137.92,137.89,3.65523484]
["bitfinex-derivatives","SOLF0:USTF0",1725028791562,0.04962205,137.92,137.89,0.0503284]
["bitfinex-derivatives","SOLF0:USTF0",1725028791963,34.89,137.9,137.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1725028792160,34.89,137.88,137.8,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725028792358,3.6262,137.87,137.8,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725028792559,34.89,137.88,137.8,6.37080023]
["bitfinex-derivatives","SOLF0:USTF0",1725028793060,0.05040042,137.85,137.83,0.04733907]
["bitfinex-derivatives","SOLF0:USTF0",1725028793455,3.67700042,137.85,137.83,0.04733907]
["bitfinex-derivatives","SOLF0:USTF0",1725028793964,3.6268,137.84,137.83,0.04733907]
["bitfinex-derivatives","SOLF0:USTF0",1725028795553,3.6275,137.82,137.76,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725028795761,3.63761602,137.83,137.75,7.73119272]
["bitfinex-derivatives","SOLF0:USTF0",1725028795959,41.8,137.84,137.75,7.73119272]
["bitfinex-derivatives","SOLF0:USTF0",1725028796162,3.6273,137.82,137.75,7.73119272]
["bitfinex-derivatives","SOLF0:USTF0",1725028796357,7.249,137.85,137.75,6.39189272]
["bitfinex-derivatives","SOLF0:USTF0",1725028796562,41.8,137.86,137.79,0.05227374]
["bitfinex-derivatives","SOLF0:USTF0",1725028796563,3.6281,137.8,137.79,0.05227374]
["bitfinex-derivatives","SOLF0:USTF0",1725028797265,3.6281,137.8,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725028797266,3.6287,137.77,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725028797970,41.8,137.78,137.68,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725028798266,0.04926684,137.74,137.72,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725028799462,0.04926684,137.74,137.73,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725028799659,49.3,137.82,137.71,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028799660,52.84364153,137.82,137.71,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028800066,3.6281,137.79,137.74,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725028800273,41.8,137.8,137.69,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1725028800467,41.8,137.8,137.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1725028800759,0.05344937,137.76,137.73,0.0491475]
["bitfinex-derivatives","SOLF0:USTF0",1725028801165,0.05344937,137.76,137.74,3.62676085]
["bitfinex-derivatives","SOLF0:USTF0",1725028801364,0.05344937,137.76,137.73,0.0491475]
["bitfinex-derivatives","SOLF0:USTF0",1725028802266,3.6294,137.75,137.73,0.0491475]
["bitfinex-derivatives","SOLF0:USTF0",1725028802871,0.05344937,137.76,137.73,0.0491475]
["bitfinex-derivatives","SOLF0:USTF0",1725028804369,0.05344937,137.76,137.74,3.5959087]
["bitfinex-derivatives","SOLF0:USTF0",1725028804568,0.05344937,137.76,137.73,0.0491475]
["bitfinex-derivatives","SOLF0:USTF0",1725028805575,0.05344937,137.76,137.74,3.70298381]
["bitfinex-derivatives","SOLF0:USTF0",1725028806372,0.05344937,137.76,137.73,3.6787475]
["bitfinex-derivatives","SOLF0:USTF0",1725028806373,0.05344937,137.76,137.75,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725028806567,224.0,137.85,137.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1725028806870,43.171,137.87,137.76,43.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725028807072,1.371,137.87,137.76,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725028807262,43.171,137.87,137.76,55.53002243]
["bitfinex-derivatives","SOLF0:USTF0",1725028807464,0.05148755,137.82,137.8,0.05153223]
["bitfinex-derivatives","SOLF0:USTF0",1725028809272,0.05148755,137.82,137.81,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725028810675,4.96859138,137.9,137.81,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028810876,3.6261,137.87,137.81,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028811174,4.96859138,137.9,137.81,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028811175,1.3013,137.9,137.81,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028811378,3.6255,137.89,137.81,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028811671,0.05270358,137.86,137.84,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1725028811866,1.356,137.92,137.84,4.92316034]
["bitfinex-derivatives","SOLF0:USTF0",1725028812067,0.04937397,137.89,137.84,4.92316034]
["bitfinex-derivatives","SOLF0:USTF0",1725028812277,0.04937397,137.89,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725028812476,0.04937397,137.89,137.84,4.92316034]
["bitfinex-derivatives","SOLF0:USTF0",1725028812673,0.04937397,137.89,137.85,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028812880,0.04937397,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725028813282,1.41,137.96,137.87,41.84734613]
["bitfinex-derivatives","SOLF0:USTF0",1725028813575,1.4215,138.0,137.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725028813964,3.6236,137.97,137.89,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028814267,3.6236,137.97,137.89,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1725028814473,0.04063424,137.94,137.92,0.04678963]
["bitfinex-derivatives","SOLF0:USTF0",1725028814665,0.04063424,137.94,137.92,0.05024008]
["bitfinex-derivatives","SOLF0:USTF0",1725028816369,3.66503424,137.94,137.92,0.05024008]
["bitfinex-derivatives","SOLF0:USTF0",1725028816571,0.04063424,137.94,137.92,0.05024008]
["bitfinex-derivatives","SOLF0:USTF0",1725028817878,34.81,137.93,137.88,3.55543358]
["bitfinex-derivatives","SOLF0:USTF0",1725028818076,34.81,137.93,137.88,3.54274726]
["bitfinex-derivatives","SOLF0:USTF0",1725028818278,7.52063424,137.94,137.84,4.85188291]
["bitfinex-derivatives","SOLF0:USTF0",1725028818279,42.059,137.91,137.84,4.85188291]
["bitfinex-derivatives","SOLF0:USTF0",1725028818482,42.059,137.91,137.84,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725028818680,42.059,137.91,137.84,36.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725028818681,7.249,137.91,137.84,36.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725028818877,0.0528814,137.89,137.86,0.05252566]
["bitfinex-derivatives","SOLF0:USTF0",1725028819179,3.6785814,137.89,137.86,3.76161321]
["bitfinex-derivatives","SOLF0:USTF0",1725028819374,0.0528814,137.89,137.86,0.05252566]
["bitfinex-derivatives","SOLF0:USTF0",1725028819966,0.0528814,137.89,137.86,3.75109664]
["bitfinex-derivatives","SOLF0:USTF0",1725028820167,0.0528814,137.89,137.86,0.05252566]
["bitfinex-derivatives","SOLF0:USTF0",1725028820372,0.0528814,137.89,137.86,38.50742584]
["bitfinex-derivatives","SOLF0:USTF0",1725028820583,0.0528814,137.89,137.86,34.86252566]
["bitfinex-derivatives","SOLF0:USTF0",1725028820779,0.0528814,137.89,137.86,3.60422721]
["bitfinex-derivatives","SOLF0:USTF0",1725028821578,0.0528814,137.89,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725028822579,0.0528814,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725028822773,0.0528814,137.89,137.86,3.60422721]
["bitfinex-derivatives","SOLF0:USTF0",1725028823880,0.0528814,137.89,137.86,7.23032721]
["bitfinex-derivatives","SOLF0:USTF0",1725028824074,0.0528814,137.89,137.86,3.60422721]
["bitfinex-derivatives","SOLF0:USTF0",1725028824680,0.0528814,137.89,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725028826169,0.0528814,137.89,137.86,7.23042721]
["bitfinex-derivatives","SOLF0:USTF0",1725028826978,0.0528814,137.89,137.86,3.60422721]
["bitfinex-derivatives","SOLF0:USTF0",1725028827579,0.0528814,137.89,137.86,7.23032721]
["bitfinex-derivatives","SOLF0:USTF0",1725028827975,0.0528814,137.89,137.86,3.60422721]
["bitfinex-derivatives","SOLF0:USTF0",1725028828172,0.0528814,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725028828384,1.2896,137.96,137.86,45.84170155]
["bitfinex-derivatives","SOLF0:USTF0",1725028828580,3.6243,137.94,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725028828772,38.48475939,137.97,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725028828971,38.48475939,137.97,137.86,38.36170155]
["bitfinex-derivatives","SOLF0:USTF0",1725028828972,34.81,137.97,137.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028829178,3.59536196,137.99,137.9,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028829483,0.03799292,137.96,137.93,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1725028829780,0.03799292,137.96,137.94,3.64213031]
["bitfinex-derivatives","SOLF0:USTF0",1725028830079,3.66179292,137.96,137.93,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1725028830285,3.66179292,137.96,137.93,3.68722123]
["bitfinex-derivatives","SOLF0:USTF0",1725028830486,0.03799292,137.96,137.93,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1725028830677,3.6242,137.94,137.93,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1725028831582,34.81,137.95,137.86,3.59681214]
["bitfinex-derivatives","SOLF0:USTF0",1725028831583,3.6256,137.89,137.86,3.59681214]
["bitfinex-derivatives","SOLF0:USTF0",1725028831787,34.81,137.92,137.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725028832094,3.6251,137.91,137.85,11.1535756]
["bitfinex-derivatives","SOLF0:USTF0",1725028832384,34.81,137.92,137.85,11.1535756]
["bitfinex-derivatives","SOLF0:USTF0",1725028832678,0.05122101,137.9,137.87,0.05280047]
["bitfinex-derivatives","SOLF0:USTF0",1725028834381,3.67652101,137.9,137.87,0.05280047]
["bitfinex-derivatives","SOLF0:USTF0",1725028834586,0.05122101,137.9,137.87,0.05280047]
["bitfinex-derivatives","SOLF0:USTF0",1725028834783,45.95859612,137.99,137.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028834980,34.81,137.99,137.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028835386,3.57790651,137.98,137.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028835585,3.57790651,137.98,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725028835586,3.6238,137.96,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725028835786,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028835987,0.0380261,137.95,137.92,3.71967769]
["bitfinex-derivatives","SOLF0:USTF0",1725028837386,0.0380261,137.95,137.94,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725028837783,0.0380261,137.95,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725028837985,0.0380261,137.95,137.92,3.71967769]
["bitfinex-derivatives","SOLF0:USTF0",1725028838890,0.0380261,137.95,137.92,7.34417769]
["bitfinex-derivatives","SOLF0:USTF0",1725028839183,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028839385,3.6243,137.94,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028839581,0.0380261,137.95,137.93,3.6702621]
["bitfinex-derivatives","SOLF0:USTF0",1725028839793,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028839994,3.6242,137.94,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028840186,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028840787,3.6242,137.94,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028840995,0.0380261,137.95,137.92,3.63263209]
["bitfinex-derivatives","SOLF0:USTF0",1725028841184,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028841383,3.6620261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028841584,3.6620261,137.95,137.92,3.6558249]
["bitfinex-derivatives","SOLF0:USTF0",1725028841788,0.0380261,137.95,137.92,3.60166572]
["bitfinex-derivatives","SOLF0:USTF0",1725028841997,3.6620261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028842186,3.6620261,137.95,137.92,3.75646135]
["bitfinex-derivatives","SOLF0:USTF0",1725028842386,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028842596,0.0380261,137.95,137.92,3.69483311]
["bitfinex-derivatives","SOLF0:USTF0",1725028842895,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028843087,0.0380261,137.95,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725028843288,0.0380261,137.95,137.93,3.6244653]
["bitfinex-derivatives","SOLF0:USTF0",1725028843493,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028843683,0.0380261,137.95,137.92,3.67924479]
["bitfinex-derivatives","SOLF0:USTF0",1725028843892,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028844191,0.0380261,137.95,137.92,3.60384083]
["bitfinex-derivatives","SOLF0:USTF0",1725028844391,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028844895,0.0380261,137.95,137.92,3.63661835]
["bitfinex-derivatives","SOLF0:USTF0",1725028845397,3.6621261,137.95,137.92,3.63661835]
["bitfinex-derivatives","SOLF0:USTF0",1725028845698,0.0380261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028846193,42.0970261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028846390,34.8480261,137.95,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028846590,10.80547238,137.94,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028846790,38.4344,137.93,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028847396,49.25436788,137.93,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028847985,42.00536788,137.93,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028848499,49.25436788,137.93,137.92,0.0529669]
["bitfinex-derivatives","SOLF0:USTF0",1725028848697,49.25436788,137.93,137.85,3.6735756]
["bitfinex-derivatives","SOLF0:USTF0",1725028848698,3.6257,137.89,137.85,3.6735756]
["bitfinex-derivatives","SOLF0:USTF0",1725028848894,3.6257,137.89,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725028849099,34.81,137.91,137.82,36.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725028849399,34.81,137.91,137.82,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725028849601,42.059,137.91,137.82,36.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725028849800,0.05474341,137.88,137.85,0.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1725028850097,0.05474341,137.88,137.85,3.74547305]
["bitfinex-derivatives","SOLF0:USTF0",1725028850294,0.05474341,137.88,137.85,0.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1725028850895,0.05474341,137.88,137.85,3.61713553]
["bitfinex-derivatives","SOLF0:USTF0",1725028851196,0.05474341,137.88,137.85,0.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1725028851598,0.05474341,137.88,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725028851793,0.05474341,137.88,137.85,3.70958205]
["bitfinex-derivatives","SOLF0:USTF0",1725028852305,0.05474341,137.88,137.85,7.33598205]
["bitfinex-derivatives","SOLF0:USTF0",1725028853395,0.05474341,137.88,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725028854492,0.05474341,137.88,137.85,7.33598205]
["bitfinex-derivatives","SOLF0:USTF0",1725028855703,0.05474341,137.88,137.85,3.70958205]
["bitfinex-derivatives","SOLF0:USTF0",1725028856692,0.05474341,137.88,137.85,0.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1725028856900,38.4363,137.86,137.85,0.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1725028857198,38.4363,137.86,137.78,3.67901417]
["bitfinex-derivatives","SOLF0:USTF0",1725028857199,45.87504956,137.86,137.78,3.67901417]
["bitfinex-derivatives","SOLF0:USTF0",1725028857400,34.81,137.83,137.75,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725028857595,34.81,137.83,137.75,6.34558928]
["bitfinex-derivatives","SOLF0:USTF0",1725028857793,42.059,137.83,137.75,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725028858101,0.05472162,137.8,137.78,0.05179673]
["bitfinex-derivatives","SOLF0:USTF0",1725028858495,0.05472162,137.8,137.78,3.62220006]
["bitfinex-derivatives","SOLF0:USTF0",1725028861906,36.1612,137.88,137.78,3.62220006]
["bitfinex-derivatives","SOLF0:USTF0",1725028862107,36.1612,137.88,137.78,3.57040333]
["bitfinex-derivatives","SOLF0:USTF0",1725028862108,43.6212,137.88,137.78,3.57040333]
["bitfinex-derivatives","SOLF0:USTF0",1725028862407,3.6266,137.85,137.8,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725028862704,3.6266,137.85,137.8,7.2096092]
["bitfinex-derivatives","SOLF0:USTF0",1725028862904,0.05359129,137.84,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028863499,3.68039129,137.84,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028864206,0.05359129,137.84,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028864595,3.6273,137.83,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028865404,3.6273,137.82,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028865601,0.05359129,137.84,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028866008,3.6272,137.83,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028866308,0.05359129,137.84,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028866501,3.68049129,137.84,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028866905,0.05359129,137.84,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028867405,3.6273,137.82,137.81,0.04768127]
["bitfinex-derivatives","SOLF0:USTF0",1725028868509,34.81,137.82,137.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725028868709,42.059,137.79,137.74,3.58573819]
["bitfinex-derivatives","SOLF0:USTF0",1725028868910,45.65562165,137.79,137.74,3.58573819]
["bitfinex-derivatives","SOLF0:USTF0",1725028869217,42.059,137.79,137.74,3.58573819]
["bitfinex-derivatives","SOLF0:USTF0",1725028869401,34.81,137.79,137.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725028869711,0.04845351,137.78,137.75,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1725028869911,3.6287,137.77,137.75,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1725028870212,0.04845351,137.78,137.75,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1725028870604,3.6289,137.76,137.75,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1725028871000,7.29745351,137.78,137.71,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725028871225,7.29745351,137.78,137.73,3.61623482]
["bitfinex-derivatives","SOLF0:USTF0",1725028871226,34.81,137.77,137.73,3.61623482]
["bitfinex-derivatives","SOLF0:USTF0",1725028871402,34.81,137.8,137.73,3.61623482]
["bitfinex-derivatives","SOLF0:USTF0",1725028871607,3.6291,137.76,137.71,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725028871813,3.6291,137.76,137.71,3.71532466]
["bitfinex-derivatives","SOLF0:USTF0",1725028872002,3.70262084,137.79,137.68,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1725028872204,3.70262084,137.79,137.71,0.04757951]
["bitfinex-derivatives","SOLF0:USTF0",1725028872205,0.05281384,137.73,137.71,0.04757951]
["bitfinex-derivatives","SOLF0:USTF0",1725028872511,0.04905564,137.73,137.71,0.04757951]
["bitfinex-derivatives","SOLF0:USTF0",1725028873113,0.04905564,137.73,137.71,3.67757951]
["bitfinex-derivatives","SOLF0:USTF0",1725028873710,0.04905564,137.73,137.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725028874011,3.6292,137.76,137.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725028874203,3.6292,137.76,137.72,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725028874511,45.76125787,137.8,137.72,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725028874714,45.97225787,137.8,137.69,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028874920,3.6294,137.74,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028875818,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028876912,0.04729893,137.76,137.73,3.68244471]
["bitfinex-derivatives","SOLF0:USTF0",1725028877220,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028877522,3.67639893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028878412,3.6292,137.75,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028880015,3.67639893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028880322,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028880917,3.6292,137.75,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028881614,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028882018,3.6294,137.74,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028882511,10.93929893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028883017,10.93939893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028883216,3.67639893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028884117,3.67639893,137.76,137.73,3.68254471]
["bitfinex-derivatives","SOLF0:USTF0",1725028884118,0.04729893,137.76,137.73,3.68254471]
["bitfinex-derivatives","SOLF0:USTF0",1725028884313,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028884715,0.04729893,137.76,137.73,3.68244471]
["bitfinex-derivatives","SOLF0:USTF0",1725028885216,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028885928,3.67619893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028886226,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028886420,0.04729893,137.76,137.73,3.68244471]
["bitfinex-derivatives","SOLF0:USTF0",1725028886712,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028886914,3.67629893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028888019,3.67629893,137.76,137.73,3.68244471]
["bitfinex-derivatives","SOLF0:USTF0",1725028888410,3.67629893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028888411,0.04729893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028888631,0.04729893,137.76,137.74,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725028889408,0.04729893,137.76,137.73,3.68244471]
["bitfinex-derivatives","SOLF0:USTF0",1725028890021,3.67629893,137.76,137.73,0.05284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028891117,0.04729893,137.76,137.73,27.93284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028891519,0.04729893,137.76,137.74,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725028891720,0.04729893,137.76,137.73,27.93284471]
["bitfinex-derivatives","SOLF0:USTF0",1725028891922,0.04729893,137.76,137.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028892121,1.3276,137.84,137.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028892122,29.2076,137.84,137.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028892313,1.328,137.86,137.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028892314,36.668,137.86,137.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028893011,0.05410672,137.83,137.8,0.04727672]
["bitfinex-derivatives","SOLF0:USTF0",1725028893920,3.6273,137.82,137.8,0.04727672]
["bitfinex-derivatives","SOLF0:USTF0",1725028894222,0.05410672,137.83,137.8,0.04727672]
["bitfinex-derivatives","SOLF0:USTF0",1725028894417,1.328,137.9,137.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028894719,3.64273137,137.92,137.84,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028894927,27.88,137.93,137.84,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028894928,3.6251,137.91,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725028895328,259.34,137.95,137.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725028895623,0.04181731,137.92,137.89,0.05396907]
["bitfinex-derivatives","SOLF0:USTF0",1725028896324,0.04181731,137.92,137.89,3.75424483]
["bitfinex-derivatives","SOLF0:USTF0",1725028896923,0.04181731,137.92,137.89,0.05396907]
["bitfinex-derivatives","SOLF0:USTF0",1725028897227,3.66651731,137.92,137.89,0.05396907]
["bitfinex-derivatives","SOLF0:USTF0",1725028897426,0.04181731,137.92,137.89,0.05396907]
["bitfinex-derivatives","SOLF0:USTF0",1725028899326,3.6252,137.9,137.89,0.05396907]
["bitfinex-derivatives","SOLF0:USTF0",1725028899526,34.81,137.91,137.81,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725028899736,34.81,137.95,137.84,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028900042,7.263,137.93,137.84,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028900238,3.6244,137.94,137.84,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028900239,7.263,137.94,137.84,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725028900436,0.05001719,137.9,137.88,3.67287329]
["bitfinex-derivatives","SOLF0:USTF0",1725028900737,0.05588293,137.9,137.88,7.23379344]
["bitfinex-derivatives","SOLF0:USTF0",1725028901234,11.15832483,137.97,137.88,38.41809344]
["bitfinex-derivatives","SOLF0:USTF0",1725028901443,36.1945,137.99,137.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725028901444,43.6345,137.99,137.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725028901627,3.6238,137.96,137.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725028901830,34.81,137.97,137.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725028902027,3.6241,137.95,137.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725028902235,3.6241,137.95,137.89,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725028902634,0.03990346,137.93,137.91,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1725028903831,3.66440346,137.93,137.91,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1725028904439,0.03990346,137.93,137.91,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1725028905934,0.03990346,137.93,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725028906329,34.81,138.01,137.91,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028906531,42.073,138.01,137.91,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028906732,1.2878,138.03,137.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1725028906733,34.81,137.99,137.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1725028906940,7.263,137.98,137.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1725028907334,3.6238,137.96,137.93,0.04816366]
["bitfinex-derivatives","SOLF0:USTF0",1725028907634,34.81,137.97,137.93,0.04816366]
["bitfinex-derivatives","SOLF0:USTF0",1725028907935,3.6238,137.96,137.93,0.04816366]
["bitfinex-derivatives","SOLF0:USTF0",1725028908436,3.6236,137.97,137.93,0.04816366]
["bitfinex-derivatives","SOLF0:USTF0",1725028909041,3.6232,137.98,137.93,3.67256366]
["bitfinex-derivatives","SOLF0:USTF0",1725028909248,7.44,138.0,137.93,0.04816366]
["bitfinex-derivatives","SOLF0:USTF0",1725028910640,34.81,138.02,137.93,0.04816366]
["bitfinex-derivatives","SOLF0:USTF0",1725028910851,34.81,138.02,137.91,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028910852,42.23,138.02,137.96,0.04721527]
["bitfinex-derivatives","SOLF0:USTF0",1725028911144,34.81,138.02,137.96,0.04721527]
["bitfinex-derivatives","SOLF0:USTF0",1725028911340,3.623,137.99,137.96,0.04721527]
["bitfinex-derivatives","SOLF0:USTF0",1725028911544,3.623,137.99,137.96,3.73187144]
["bitfinex-derivatives","SOLF0:USTF0",1725028911742,3.623,137.99,137.96,0.04721527]
["bitfinex-derivatives","SOLF0:USTF0",1725028913048,42.073,138.02,137.96,0.04721527]
["bitfinex-derivatives","SOLF0:USTF0",1725028913544,3.6234,137.97,137.96,0.04721527]
["bitfinex-derivatives","SOLF0:USTF0",1725028915653,3.6244,137.94,137.87,43.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725028915836,3.6244,137.94,137.87,36.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725028916036,3.6237,137.96,137.87,43.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725028916247,10.91033127,137.99,137.87,43.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725028916445,34.81,137.98,137.87,36.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725028916645,3.6246,137.93,137.92,0.05568173]
["bitfinex-derivatives","SOLF0:USTF0",1725028916852,0.04721527,137.94,137.92,0.05568173]
["bitfinex-derivatives","SOLF0:USTF0",1725028918646,3.6244,137.93,137.92,0.05568173]
["bitfinex-derivatives","SOLF0:USTF0",1725028918849,0.04721527,137.94,137.92,0.05568173]
["bitfinex-derivatives","SOLF0:USTF0",1725028920844,0.04721527,137.94,137.92,3.68018173]
["bitfinex-derivatives","SOLF0:USTF0",1725028921946,0.04721527,137.94,137.92,0.05568173]
["bitfinex-derivatives","SOLF0:USTF0",1725028923250,0.04721527,137.94,137.92,3.68038173]
["bitfinex-derivatives","SOLF0:USTF0",1725028923952,0.04721527,137.94,137.92,0.05568173]
["bitfinex-derivatives","SOLF0:USTF0",1725028924752,0.04721527,137.94,137.67,15.61751461]
["bitfinex-derivatives","SOLF0:USTF0",1725028924753,7.42,137.93,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725028924954,31.4754,137.9,137.81,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1725028925253,27.85,137.9,137.81,31.50375956]
["bitfinex-derivatives","SOLF0:USTF0",1725028925651,27.85,137.88,137.81,3.65375956]
["bitfinex-derivatives","SOLF0:USTF0",1725028925851,7.42,137.91,137.83,0.0539883]
["bitfinex-derivatives","SOLF0:USTF0",1725028925852,0.05471831,137.86,137.83,0.0539883]
["bitfinex-derivatives","SOLF0:USTF0",1725028926246,0.05471831,137.86,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725028926445,31.44576913,137.93,137.83,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1725028926652,31.44576913,137.93,137.84,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725028926854,38.86576913,137.93,137.84,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725028927050,31.44576913,137.93,137.84,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725028927249,3.6248,137.92,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725028927448,0.04817869,137.91,137.88,0.04639715]
["bitfinex-derivatives","SOLF0:USTF0",1725028928651,27.85,137.9,137.81,3.69000358]
["bitfinex-derivatives","SOLF0:USTF0",1725028928853,27.85,137.86,137.78,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1725028929052,27.85,137.86,137.8,3.64048302]
["bitfinex-derivatives","SOLF0:USTF0",1725028929253,3.65389915,137.85,137.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725028929453,3.6265,137.86,137.81,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725028929654,0.05523156,137.85,137.82,0.0486127]
["bitfinex-derivatives","SOLF0:USTF0",1725028930361,0.05523156,137.85,137.82,3.75616413]
["bitfinex-derivatives","SOLF0:USTF0",1725028930560,0.05523156,137.85,137.82,0.0486127]
["bitfinex-derivatives","SOLF0:USTF0",1725028930962,0.05523156,137.85,137.82,3.60564233]
["bitfinex-derivatives","SOLF0:USTF0",1725028931165,0.05523156,137.85,137.82,3.6757127]
["bitfinex-derivatives","SOLF0:USTF0",1725028931671,0.05523156,137.85,137.82,7.33647543]
["bitfinex-derivatives","SOLF0:USTF0",1725028932057,0.05523156,137.85,137.82,3.70937543]
["bitfinex-derivatives","SOLF0:USTF0",1725028932866,0.05523156,137.85,137.82,38.52937543]
["bitfinex-derivatives","SOLF0:USTF0",1725028933063,34.82,137.92,137.83,36.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725028933264,3.6251,137.91,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725028933462,3.6251,137.91,137.84,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725028933963,0.03934428,137.89,137.86,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1725028934559,0.03934428,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725028935267,0.03934428,137.89,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1725028935464,0.03934428,137.89,137.86,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1725028935866,3.6259,137.88,137.86,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1725028936266,3.66494428,137.89,137.86,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1725028936568,0.03934428,137.89,137.86,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1725028937766,34.82,137.88,137.86,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1725028937967,3.626,137.87,137.86,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1725028940359,3.626,137.87,137.78,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725028940360,3.68215663,137.87,137.78,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725028940559,34.82,137.86,137.78,6.31297656]
["bitfinex-derivatives","SOLF0:USTF0",1725028940760,34.82,137.86,137.78,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725028940960,3.6267,137.85,137.8,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725028941164,3.6267,137.85,137.8,7.33415531]
["bitfinex-derivatives","SOLF0:USTF0",1725028941370,0.05465263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028942278,34.87465263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028942570,3.6273,137.82,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028942967,34.87465263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028943163,38.50145263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028943369,34.87465263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028943571,3.6271,137.83,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028944067,3.6273,137.82,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028945168,3.6271,137.83,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028945871,38.50145263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028946067,34.87465263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028946372,3.68155263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028946577,0.05465263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028947066,3.6271,137.83,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028947875,0.05465263,137.84,137.81,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1725028949170,34.82,137.9,137.81,1.45811789]
["bitfinex-derivatives","SOLF0:USTF0",1725028949366,3.6256,137.89,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725028949771,7.42,137.92,137.81,36.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725028950071,7.42,137.92,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028950072,3.6252,137.9,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725028950272,0.03507447,137.88,137.85,3.68182342]
["bitfinex-derivatives","SOLF0:USTF0",1725028950773,0.03507447,137.88,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028951175,0.03507447,137.88,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1725028951476,0.03507447,137.88,137.87,7.17634854]
["bitfinex-derivatives","SOLF0:USTF0",1725028954477,0.03507447,137.88,137.86,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725028954867,0.03507447,137.88,137.86,4.92992886]
["bitfinex-derivatives","SOLF0:USTF0",1725028955673,0.03507447,137.88,137.86,8.55602886]
["bitfinex-derivatives","SOLF0:USTF0",1725028956879,0.03507447,137.88,137.85,1.48392342]
["bitfinex-derivatives","SOLF0:USTF0",1725028956880,3.71616288,137.88,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028957065,34.82,137.87,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028957270,3.6263,137.86,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028957471,10.8893,137.86,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028958078,0.03507447,137.88,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028959980,7.29807447,137.88,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028960279,0.03507447,137.88,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028960680,3.6262,137.87,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028960984,7.263,137.86,137.85,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1725028961880,7.263,137.86,137.79,4.98382327]
["bitfinex-derivatives","SOLF0:USTF0",1725028962083,7.263,137.83,137.79,4.98382327]
["bitfinex-derivatives","SOLF0:USTF0",1725028962287,10.8902,137.83,137.79,4.98382327]
["bitfinex-derivatives","SOLF0:USTF0",1725028962991,0.05341239,137.82,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028963677,0.05341239,137.82,137.8,3.67387028]
["bitfinex-derivatives","SOLF0:USTF0",1725028963875,0.05341239,137.82,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028964079,0.05341239,137.82,137.8,1.34347028]
["bitfinex-derivatives","SOLF0:USTF0",1725028964781,0.05341239,137.82,137.8,4.97117028]
["bitfinex-derivatives","SOLF0:USTF0",1725028964975,0.05341239,137.82,137.8,1.34347028]
["bitfinex-derivatives","SOLF0:USTF0",1725028965281,0.05341239,137.82,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028965489,3.68091239,137.82,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028966384,3.6276,137.81,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028966784,0.05341239,137.82,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028966978,10.94381239,137.82,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028967687,3.68081239,137.82,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028969801,3.6276,137.81,137.8,0.04627028]
["bitfinex-derivatives","SOLF0:USTF0",1725028970582,42.12641239,137.82,137.72,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725028970788,34.81,137.78,137.72,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725028971287,3.6289,137.77,137.73,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725028971686,0.04625119,137.76,137.74,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1725028972392,0.04625119,137.76,137.75,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725028972983,0.04625119,137.76,137.75,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725028973186,7.263,137.8,137.78,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725028973384,7.263,137.83,137.79,3.59202192]
["bitfinex-derivatives","SOLF0:USTF0",1725028973691,3.6277,137.81,137.78,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725028973990,3.6277,137.81,137.78,3.69944145]
["bitfinex-derivatives","SOLF0:USTF0",1725028974187,3.67395614,137.81,137.78,0.05539777]
["bitfinex-derivatives","SOLF0:USTF0",1725028974493,0.04625614,137.81,137.78,0.05539777]
["bitfinex-derivatives","SOLF0:USTF0",1725028974786,0.04625614,137.81,137.78,3.71129076]
["bitfinex-derivatives","SOLF0:USTF0",1725028974991,0.04625614,137.81,137.78,0.05539777]
["bitfinex-derivatives","SOLF0:USTF0",1725028975385,0.04625614,137.81,137.78,3.61165299]
["bitfinex-derivatives","SOLF0:USTF0",1725028975591,0.04625614,137.81,137.78,0.05539777]
["bitfinex-derivatives","SOLF0:USTF0",1725028976489,0.04625614,137.81,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725028976793,0.04625614,137.81,137.78,3.60004428]
["bitfinex-derivatives","SOLF0:USTF0",1725028977093,0.04625614,137.81,137.79,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1725028977692,0.04625614,137.81,137.78,0.05539777]
["bitfinex-derivatives","SOLF0:USTF0",1725028978191,10.93705614,137.81,137.78,0.05539777]
["bitfinex-derivatives","SOLF0:USTF0",1725028978694,3.6291,137.76,137.75,3.66617518]
["bitfinex-derivatives","SOLF0:USTF0",1725028978891,3.6291,137.76,137.68,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1725028979093,3.6291,137.76,137.69,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725028979294,3.6292,137.75,137.71,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725028979488,36.1164,137.8,137.63,44.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725028979489,34.81,137.74,137.63,44.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725028979683,0.04682643,137.7,137.67,0.05338496]
["bitfinex-derivatives","SOLF0:USTF0",1725028979884,0.04682643,137.7,137.68,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725028980086,0.04682643,137.7,137.67,0.05338496]
["bitfinex-derivatives","SOLF0:USTF0",1725028980391,3.631,137.68,137.67,0.05338496]
["bitfinex-derivatives","SOLF0:USTF0",1725028980785,7.263,137.69,137.51,10.88411044]
["bitfinex-derivatives","SOLF0:USTF0",1725028980990,34.81,137.71,137.6,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028981190,34.81,137.71,137.61,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725028981485,3.6319,137.65,137.61,7.20310333]
["bitfinex-derivatives","SOLF0:USTF0",1725028981691,34.81,137.69,137.61,3.57040333]
["bitfinex-derivatives","SOLF0:USTF0",1725028981892,0.04724686,137.64,137.62,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1725028982091,0.05124425,137.64,137.62,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1725028982594,0.05124425,137.64,137.62,3.662079]
["bitfinex-derivatives","SOLF0:USTF0",1725028982792,0.05124425,137.64,137.62,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1725028982990,3.68354425,137.64,137.62,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1725028983389,0.05124425,137.64,137.62,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1725028983586,0.05124425,137.64,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725028983792,7.4,137.63,137.54,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028984001,7.4,137.63,137.56,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028984194,3.63649524,137.65,137.56,38.41199338]
["bitfinex-derivatives","SOLF0:USTF0",1725028984395,34.81,137.66,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725028984699,0.04803678,137.59,137.57,0.05276051]
["bitfinex-derivatives","SOLF0:USTF0",1725028984894,7.4,137.63,137.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725028985095,7.4,137.63,137.6,3.68547684]
["bitfinex-derivatives","SOLF0:USTF0",1725028985096,7.45315261,137.63,137.6,3.68547684]
["bitfinex-derivatives","SOLF0:USTF0",1725028985299,0.05315261,137.63,137.6,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1725028985600,0.05315261,137.63,137.62,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725028985909,0.05315261,137.63,137.6,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1725028987197,3.68565261,137.63,137.6,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1725028987394,0.05315261,137.63,137.6,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1725028987703,0.05315261,137.63,137.6,34.86257684]
["bitfinex-derivatives","SOLF0:USTF0",1725028987906,0.05315261,137.63,137.62,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028988101,0.05315261,137.63,137.6,34.86257684]
["bitfinex-derivatives","SOLF0:USTF0",1725028988608,0.05315261,137.63,137.62,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725028989198,0.05315261,137.63,137.62,38.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725028990297,3.6305,137.7,137.67,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725028990592,7.4,137.72,137.64,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028990794,3.6303,137.71,137.67,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725028991403,0.04840297,137.7,137.68,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1725028991906,0.04840297,137.7,137.69,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725028992610,0.04840297,137.7,137.69,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725028993808,0.04840297,137.7,137.68,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1725028994302,0.04840297,137.7,137.69,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725028996199,0.04840297,137.7,137.68,3.68480106]
["bitfinex-derivatives","SOLF0:USTF0",1725028996903,0.04840297,137.7,137.69,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725028998006,1.3016,137.78,137.68,34.86390106]
["bitfinex-derivatives","SOLF0:USTF0",1725028998211,1.3016,137.78,137.7,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725028998510,67.55107471,137.8,137.75,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725028998805,34.81,137.8,137.75,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725028999006,3.6285,137.78,137.76,0.05234485]
["bitfinex-derivatives","SOLF0:USTF0",1725029000609,34.81,137.77,137.57,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725029000922,34.81,137.77,137.67,5.08954944]
["bitfinex-derivatives","SOLF0:USTF0",1725029001109,7.263,137.76,137.67,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725029001305,3.6296,137.74,137.67,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725029001502,7.263,137.76,137.67,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725029001503,0.05260304,137.72,137.69,0.05441411]
["bitfinex-derivatives","SOLF0:USTF0",1725029002605,3.68270304,137.72,137.69,3.68501411]
["bitfinex-derivatives","SOLF0:USTF0",1725029003109,0.05260304,137.72,137.7,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725029003614,0.05260304,137.72,137.7,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725029003805,3.68260304,137.72,137.7,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725029004510,0.05260304,137.72,137.7,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725029004912,0.05260304,137.72,137.69,3.68511411]
["bitfinex-derivatives","SOLF0:USTF0",1725029005106,0.05260304,137.72,137.69,0.05441411]
["bitfinex-derivatives","SOLF0:USTF0",1725029005306,34.81,137.71,137.69,0.05441411]
["bitfinex-derivatives","SOLF0:USTF0",1725029005518,10.8935,137.7,137.69,0.05441411]
["bitfinex-derivatives","SOLF0:USTF0",1725029007201,7.263,137.7,137.6,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725029007405,34.81,137.68,137.6,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725029007604,34.81,137.68,137.6,6.21928]
["bitfinex-derivatives","SOLF0:USTF0",1725029007807,34.81,137.68,137.62,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725029008219,3.6315,137.67,137.63,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725029008416,0.0516419,137.66,137.64,0.05135273]
["bitfinex-derivatives","SOLF0:USTF0",1725029009304,0.0516419,137.66,137.64,3.68325273]
["bitfinex-derivatives","SOLF0:USTF0",1725029010517,0.0516419,137.66,137.65,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725029014722,0.0516419,137.66,137.64,3.68325273]
["bitfinex-derivatives","SOLF0:USTF0",1725029015229,0.0516419,137.66,137.64,0.05135273]
["bitfinex-derivatives","SOLF0:USTF0",1725029016111,3.6318,137.65,137.64,0.05135273]
["bitfinex-derivatives","SOLF0:USTF0",1725029016417,0.0516419,137.66,137.64,0.05135273]
["bitfinex-derivatives","SOLF0:USTF0",1725029016814,34.8616419,137.66,137.64,0.05135273]
["bitfinex-derivatives","SOLF0:USTF0",1725029017320,38.4876055,137.66,137.64,0.05135273]
["bitfinex-derivatives","SOLF0:USTF0",1725029017511,3.6318,137.65,137.64,0.05135273]
["bitfinex-derivatives","SOLF0:USTF0",1725029018517,34.81,137.64,137.59,3.72219599]
["bitfinex-derivatives","SOLF0:USTF0",1725029018721,42.19,137.64,137.53,37.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725029019018,34.81,137.56,137.44,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725029019324,34.81,137.54,137.47,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725029019524,0.05193773,137.51,137.49,0.0542304]
["bitfinex-derivatives","SOLF0:USTF0",1725029026824,34.81,137.5,137.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725029027224,34.81,137.48,137.44,7.21133174]
["bitfinex-derivatives","SOLF0:USTF0",1725029027832,0.05469102,137.47,137.45,0.04662187]
["bitfinex-derivatives","SOLF0:USTF0",1725029028226,42.073,137.46,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725029028430,7.38,137.45,137.39,3.67437074]
["bitfinex-derivatives","SOLF0:USTF0",1725029028734,3.6378,137.43,137.38,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725029028933,34.81,137.44,137.36,4.93309679]
["bitfinex-derivatives","SOLF0:USTF0",1725029028934,34.81,137.42,137.36,4.93309679]
["bitfinex-derivatives","SOLF0:USTF0",1725029029128,34.81,137.42,137.36,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725029029336,0.04891174,137.4,137.38,0.04809453]
["bitfinex-derivatives","SOLF0:USTF0",1725029029633,34.85891174,137.4,137.38,0.04809453]
["bitfinex-derivatives","SOLF0:USTF0",1725029030338,3.6387,137.39,137.38,0.04809453]
["bitfinex-derivatives","SOLF0:USTF0",1725029031032,3.6393,137.37,137.32,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725029031331,34.81,137.35,137.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725029031534,34.81,137.35,137.32,3.71603624]
["bitfinex-derivatives","SOLF0:USTF0",1725029031728,34.81,137.35,137.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725029031924,34.85757188,137.35,137.32,0.07251913]
["bitfinex-derivatives","SOLF0:USTF0",1725029032325,0.04757188,137.35,137.32,3.71943498]
["bitfinex-derivatives","SOLF0:USTF0",1725029032530,0.04757188,137.35,137.32,0.07251913]
["bitfinex-derivatives","SOLF0:USTF0",1725029033235,0.04757188,137.35,137.32,3.674317]
["bitfinex-derivatives","SOLF0:USTF0",1725029033432,3.67464349,137.43,137.32,0.07251913]
["bitfinex-derivatives","SOLF0:USTF0",1725029033631,3.6383,137.41,137.36,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725029033828,42.19,137.42,137.32,3.64696811]
["bitfinex-derivatives","SOLF0:USTF0",1725029034036,34.81,137.4,137.32,3.64696811]
["bitfinex-derivatives","SOLF0:USTF0",1725029034537,0.055158,137.37,137.35,0.05509632]
["bitfinex-derivatives","SOLF0:USTF0",1725029034734,0.05041127,137.37,137.36,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725029035942,3.638,137.42,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725029036240,34.81,137.45,137.34,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725029036440,3.55054193,137.44,137.38,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725029036737,42.19,137.45,137.35,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725029036946,0.05025713,137.41,137.39,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1725029037436,3.68845713,137.41,137.39,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1725029037737,0.05025713,137.41,137.39,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1725029037940,3.6384,137.4,137.39,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1725029039243,7.31325713,137.41,137.39,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1725029040238,34.81,137.4,137.39,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1725029040448,38.4484,137.4,137.39,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1725029040743,34.81,137.4,137.32,3.64696811]
["bitfinex-derivatives","SOLF0:USTF0",1725029040938,3.6391,137.38,137.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725029041530,0.04749288,137.37,137.32,3.64696811]
["bitfinex-derivatives","SOLF0:USTF0",1725029041739,0.04749288,137.37,137.35,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1725029042539,34.85749288,137.37,137.35,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1725029042841,34.85749288,137.37,137.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725029043146,34.81,137.34,137.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725029043533,34.81,137.34,137.24,3.57830436]
["bitfinex-derivatives","SOLF0:USTF0",1725029043534,34.81,137.33,137.24,3.57830436]
["bitfinex-derivatives","SOLF0:USTF0",1725029043841,3.641,137.31,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725029044140,0.04725135,137.3,137.27,0.0473247]
["bitfinex-derivatives","SOLF0:USTF0",1725029045238,34.81,137.29,137.27,0.0473247]
["bitfinex-derivatives","SOLF0:USTF0",1725029045446,34.81,137.28,137.27,0.0473247]
["bitfinex-derivatives","SOLF0:USTF0",1725029045747,34.81,137.28,137.16,38.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725029045952,3.55828943,137.28,137.18,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725029046136,34.81,137.27,137.18,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725029046338,34.81,137.27,137.16,7.67091725]
["bitfinex-derivatives","SOLF0:USTF0",1725029046339,34.81,137.25,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725029046546,34.81,137.25,137.16,3.58699919]
["bitfinex-derivatives","SOLF0:USTF0",1725029046738,0.05306633,137.22,137.19,0.04899467]
["bitfinex-derivatives","SOLF0:USTF0",1725029047944,3.60801598,137.22,137.19,0.04899467]
["bitfinex-derivatives","SOLF0:USTF0",1725029048140,42.0,137.22,137.1,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725029048341,42.0,137.19,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725029048639,45.59501158,137.19,137.14,3.64490689]
["bitfinex-derivatives","SOLF0:USTF0",1725029048842,7.38,137.18,137.1,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725029049042,7.38,137.2,137.1,6.2948498]
["bitfinex-derivatives","SOLF0:USTF0",1725029049236,49.38,137.2,137.14,0.05036923]
["bitfinex-derivatives","SOLF0:USTF0",1725029049437,0.05202317,137.16,137.14,0.05036923]
["bitfinex-derivatives","SOLF0:USTF0",1725029049639,0.05202317,137.16,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725029049840,3.67619796,137.16,137.11,3.65624068]
["bitfinex-derivatives","SOLF0:USTF0",1725029050148,42.0,137.15,137.05,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725029050346,42.0,137.15,137.05,5.06764509]
["bitfinex-derivatives","SOLF0:USTF0",1725029050645,42.0,137.15,137.05,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725029050948,0.04931779,137.11,137.09,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1725029051258,0.04889001,137.11,137.09,0.05232618]
["bitfinex-derivatives","SOLF0:USTF0",1725029051550,0.04889001,137.11,137.09,3.72678612]
["bitfinex-derivatives","SOLF0:USTF0",1725029051843,0.04889001,137.11,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725029052145,42.0,137.17,137.16,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725029052339,42.0,137.17,137.1,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725029052942,42.0,137.2,137.1,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725029053145,42.0,137.15,137.1,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725029053351,42.0,137.15,137.14,0.05545907]
["bitfinex-derivatives","SOLF0:USTF0",1725029053553,42.0,137.15,137.11,0.04918011]
["bitfinex-derivatives","SOLF0:USTF0",1725029053749,42.0,137.15,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725029053950,42.0,137.15,137.11,0.04918011]
["bitfinex-derivatives","SOLF0:USTF0",1725029054258,7.42915344,137.16,137.11,0.04918011]
["bitfinex-derivatives","SOLF0:USTF0",1725029054550,0.04915344,137.16,137.11,0.04918011]
["bitfinex-derivatives","SOLF0:USTF0",1725029055053,0.04915344,137.16,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725029055245,0.04915344,137.16,137.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725029055246,0.04915344,137.16,137.14,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1725029055447,42.0,137.15,137.14,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1725029056545,45.645,137.15,137.14,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1725029056745,42.0,137.15,137.14,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1725029057151,0.04915344,137.16,137.14,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1725029059055,0.04915344,137.16,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725029059568,0.04915344,137.16,137.14,3.69647084]
["bitfinex-derivatives","SOLF0:USTF0",1725029060061,0.04915344,137.16,137.14,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1725029060268,42.0,137.15,137.14,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1725029060557,42.0,137.14,137.06,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725029060752,42.0,137.17,137.06,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725029060952,49.38,137.17,137.06,4.97971188]
["bitfinex-derivatives","SOLF0:USTF0",1725029061158,49.38,137.17,137.06,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725029061354,7.38,137.17,137.06,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725029061554,0.04924416,137.13,137.1,3.70007624]
["bitfinex-derivatives","SOLF0:USTF0",1725029062063,0.04924416,137.13,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725029062455,3.643,137.23,137.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029062658,42.0,137.24,137.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029062659,42.0,137.22,137.13,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725029062970,45.63079757,137.22,137.13,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725029063158,3.6435,137.21,137.13,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725029063354,7.38,137.24,137.13,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725029063657,43.3659,137.26,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725029063658,0.0531086,137.18,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725029063859,0.047463,137.19,137.16,0.04867503]
["bitfinex-derivatives","SOLF0:USTF0",1725029064061,42.0,137.24,137.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725029064271,0.05336763,137.19,137.16,0.04933962]
["bitfinex-derivatives","SOLF0:USTF0",1725029064555,0.05285455,137.19,137.16,0.0545689]
["bitfinex-derivatives","SOLF0:USTF0",1725029064755,0.05285455,137.19,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725029064956,0.05285455,137.19,137.16,0.0545689]
["bitfinex-derivatives","SOLF0:USTF0",1725029065357,0.05285455,137.19,137.17,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725029065559,0.05285455,137.19,137.16,0.0545689]
["bitfinex-derivatives","SOLF0:USTF0",1725029065966,0.05285455,137.19,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725029066864,0.05285455,137.19,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725029067062,0.05285455,137.19,137.16,0.0545689]
["bitfinex-derivatives","SOLF0:USTF0",1725029067559,0.05285455,137.19,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725029067954,0.05285455,137.19,137.17,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725029068156,0.05285455,137.19,137.17,3.66591134]
["bitfinex-derivatives","SOLF0:USTF0",1725029068959,0.05285455,137.19,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725029069363,0.05285455,137.19,137.17,3.56107804]
["bitfinex-derivatives","SOLF0:USTF0",1725029069962,0.05285455,137.19,137.16,0.0545689]
["bitfinex-derivatives","SOLF0:USTF0",1725029070164,7.38,137.28,137.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029070165,3.6425,137.25,137.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029070354,3.60224868,137.28,137.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029070553,44.6834,137.29,137.17,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1725029070770,52.0634,137.29,137.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029071066,0.05047153,137.24,137.22,0.04972373]
["bitfinex-derivatives","SOLF0:USTF0",1725029071265,0.04894805,137.24,137.22,0.04972373]
["bitfinex-derivatives","SOLF0:USTF0",1725029071670,7.42894805,137.24,137.22,0.04972373]
["bitfinex-derivatives","SOLF0:USTF0",1725029071966,42.0,137.23,137.14,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725029072170,3.61026421,137.22,137.14,5.10433968]
["bitfinex-derivatives","SOLF0:USTF0",1725029072365,49.38,137.23,137.14,5.10433968]
["bitfinex-derivatives","SOLF0:USTF0",1725029072366,42.0,137.2,137.14,5.10433968]
["bitfinex-derivatives","SOLF0:USTF0",1725029072556,45.73176964,137.2,137.12,3.60641774]
["bitfinex-derivatives","SOLF0:USTF0",1725029072757,0.05122548,137.17,137.15,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1725029073761,0.05122548,137.17,137.16,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725029073966,0.05122548,137.17,137.15,0.0481105]
["bitfinex-derivatives","SOLF0:USTF0",1725029074368,0.05122548,137.17,137.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029074970,0.05122548,137.17,137.11,5.07328465]
["bitfinex-derivatives","SOLF0:USTF0",1725029075371,0.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029075774,0.05122548,137.17,137.15,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725029076171,0.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029076773,0.05122548,137.17,137.13,3.69251052]
["bitfinex-derivatives","SOLF0:USTF0",1725029076973,0.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029077281,3.69582548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029077480,0.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029077681,42.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029077979,3.6453,137.14,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029078184,0.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029079476,0.05122548,137.17,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725029079879,0.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029080077,0.05122548,137.17,137.15,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725029080577,0.05122548,137.17,137.13,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1725029080980,44.7315,137.26,137.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029081280,3.64428412,137.25,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725029081584,51.9945,137.26,137.18,7.21157434]
["bitfinex-derivatives","SOLF0:USTF0",1725029081777,3.6431,137.23,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725029081973,42.0,137.24,137.16,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725029082180,3.6435,137.21,137.2,0.04758788]
["bitfinex-derivatives","SOLF0:USTF0",1725029082374,42.05289528,137.22,137.1,3.60585398]
["bitfinex-derivatives","SOLF0:USTF0",1725029082375,42.0,137.19,137.1,3.60585398]
["bitfinex-derivatives","SOLF0:USTF0",1725029082576,16.3159,137.23,137.09,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725029082577,0.0505123,137.16,137.13,0.0555549]
["bitfinex-derivatives","SOLF0:USTF0",1725029082882,0.0505123,137.16,137.13,0.0510491]
["bitfinex-derivatives","SOLF0:USTF0",1725029082883,3.6453,137.14,137.13,0.0510491]
["bitfinex-derivatives","SOLF0:USTF0",1725029083582,42.0,137.15,137.05,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725029083583,3.6465,137.1,137.05,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725029083781,42.0,137.13,137.05,4.97246874]
["bitfinex-derivatives","SOLF0:USTF0",1725029083985,42.0,137.13,137.05,4.93713368]
["bitfinex-derivatives","SOLF0:USTF0",1725029084277,42.0,137.13,137.05,8.58473368]
["bitfinex-derivatives","SOLF0:USTF0",1725029084479,5.04896006,137.15,137.05,8.58473368]
["bitfinex-derivatives","SOLF0:USTF0",1725029084480,47.04896006,137.15,137.05,4.93713368]
["bitfinex-derivatives","SOLF0:USTF0",1725029084782,3.6465,137.1,137.09,0.05172505]
["bitfinex-derivatives","SOLF0:USTF0",1725029085783,3.6465,137.1,137.0,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1725029085784,42.0,137.1,137.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725029086082,42.0,137.05,137.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725029086286,50.1,137.05,137.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725029086580,42.0,137.03,137.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725029086777,42.04745862,137.03,137.0,10.55342906]
["bitfinex-derivatives","SOLF0:USTF0",1725029086982,8.1,137.02,137.0,6.35252906]
["bitfinex-derivatives","SOLF0:USTF0",1725029087280,50.1,137.01,136.93,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725029087485,42.0,137.03,136.93,46.91209817]
["bitfinex-derivatives","SOLF0:USTF0",1725029087682,3.6486,137.02,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725029088084,3.6486,137.02,136.92,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725029088290,3.6486,137.02,136.58,39.3670721]
["bitfinex-derivatives","SOLF0:USTF0",1725029088291,126.0,136.93,136.5,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725029088585,42.0,136.79,136.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029088788,42.0,136.69,136.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029089081,42.0,136.75,136.57,3.58634253]
["bitfinex-derivatives","SOLF0:USTF0",1725029089289,42.0,136.71,136.5,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725029089488,0.05226882,136.67,136.65,0.02398045]
["bitfinex-derivatives","SOLF0:USTF0",1725029089680,3.6581,136.66,136.65,0.02398045]
["bitfinex-derivatives","SOLF0:USTF0",1725029089984,0.04995523,136.67,136.65,0.02398045]
["bitfinex-derivatives","SOLF0:USTF0",1725029090176,42.04995523,136.67,136.65,0.02398045]
["bitfinex-derivatives","SOLF0:USTF0",1725029090380,0.04995523,136.67,136.65,0.02398045]
["bitfinex-derivatives","SOLF0:USTF0",1725029091090,42.0,136.81,136.65,42.02398045]
["bitfinex-derivatives","SOLF0:USTF0",1725029091395,3.6543,136.81,136.73,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725029091694,42.0,136.83,136.72,3.71513181]
["bitfinex-derivatives","SOLF0:USTF0",1725029091894,0.05487371,136.79,136.76,0.0555733]
["bitfinex-derivatives","SOLF0:USTF0",1725029092388,42.0,136.91,136.76,45.68366598]
["bitfinex-derivatives","SOLF0:USTF0",1725029092588,42.0,136.91,136.76,55.92366598]
["bitfinex-derivatives","SOLF0:USTF0",1725029092789,42.0,136.88,136.76,3.68366598]
["bitfinex-derivatives","SOLF0:USTF0",1725029092987,42.0,136.85,136.74,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725029093289,0.05588165,136.81,136.78,0.05338186]
["bitfinex-derivatives","SOLF0:USTF0",1725029095387,0.05588165,136.81,136.79,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725029095685,0.05588165,136.81,136.78,0.05338186]
["bitfinex-derivatives","SOLF0:USTF0",1725029095889,45.6519,136.9,136.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029096094,45.6519,136.9,136.78,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725029096384,42.0,136.92,136.8,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029096590,42.0,136.9,136.81,3.63799466]
["bitfinex-derivatives","SOLF0:USTF0",1725029096797,42.0,136.9,136.78,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725029096977,0.05579836,136.85,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029097292,0.04732416,136.85,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029098477,3.6533,136.84,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029098677,0.04732416,136.85,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029099687,3.70042416,136.85,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029099989,0.04732416,136.85,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029100796,3.70052416,136.85,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029100986,0.04732416,136.85,136.83,0.05222056]
["bitfinex-derivatives","SOLF0:USTF0",1725029101185,42.0,136.84,136.74,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725029101385,42.0,136.81,136.72,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725029101793,32.80312721,136.87,136.72,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725029101794,3.654,136.82,136.72,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725029101989,42.0,136.83,136.72,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725029102186,0.04796093,136.79,136.76,0.05121588]
["bitfinex-derivatives","SOLF0:USTF0",1725029102387,0.04796093,136.79,136.78,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725029102589,0.04796093,136.79,136.78,7.29359151]
["bitfinex-derivatives","SOLF0:USTF0",1725029102790,42.0,136.86,136.78,3.63869151]
["bitfinex-derivatives","SOLF0:USTF0",1725029102996,42.0,136.88,136.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029103394,3.6525,136.87,136.81,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725029103590,42.0,136.86,136.72,54.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725029104095,0.05352735,136.8,136.78,0.04936051]
["bitfinex-derivatives","SOLF0:USTF0",1725029104292,0.05488117,136.8,136.78,0.04936051]
["bitfinex-derivatives","SOLF0:USTF0",1725029104492,0.05488117,136.8,136.79,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725029104795,42.0,136.89,136.78,3.65660169]
["bitfinex-derivatives","SOLF0:USTF0",1725029105092,42.0,136.89,136.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029105296,42.0,136.91,136.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029105498,3.6523,136.88,136.83,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725029105698,42.0,136.91,136.79,45.6016029]
["bitfinex-derivatives","SOLF0:USTF0",1725029105894,0.04924166,136.87,136.84,0.04635148]
["bitfinex-derivatives","SOLF0:USTF0",1725029106103,0.04924166,136.87,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725029106497,0.04924166,136.87,136.84,0.04635148]
["bitfinex-derivatives","SOLF0:USTF0",1725029106698,0.04924166,136.87,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725029106890,42.0,136.98,136.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029107099,42.0,136.98,136.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029107293,42.0,136.98,136.86,3.59612435]
["bitfinex-derivatives","SOLF0:USTF0",1725029107495,42.0,136.93,136.84,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725029107898,0.05307679,136.9,136.87,0.05484173]
["bitfinex-derivatives","SOLF0:USTF0",1725029108197,0.04999559,136.9,136.87,0.05323373]
["bitfinex-derivatives","SOLF0:USTF0",1725029108595,3.6522,136.89,136.87,0.05323373]
["bitfinex-derivatives","SOLF0:USTF0",1725029108789,0.04999559,136.9,136.87,0.05323373]
["bitfinex-derivatives","SOLF0:USTF0",1725029108998,3.652,136.89,136.87,0.05323373]
["bitfinex-derivatives","SOLF0:USTF0",1725029109304,0.04999559,136.9,136.79,3.6016029]
["bitfinex-derivatives","SOLF0:USTF0",1725029109305,42.0,136.88,136.79,3.6016029]
["bitfinex-derivatives","SOLF0:USTF0",1725029109598,45.6519,136.9,136.78,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725029109795,42.0,136.9,136.78,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725029109999,3.653,136.86,136.78,6.43526333]
["bitfinex-derivatives","SOLF0:USTF0",1725029110204,42.0,136.86,136.78,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725029110506,0.04821636,136.83,136.81,0.04828813]
["bitfinex-derivatives","SOLF0:USTF0",1725029110705,3.6538,136.82,136.81,0.04828813]
["bitfinex-derivatives","SOLF0:USTF0",1725029111199,3.6538,136.82,136.48,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029111200,42.0,136.84,136.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029111396,42.0,136.75,136.66,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725029111598,7.263,136.87,136.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029111803,42.0,136.83,136.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029111997,0.05326486,136.78,136.75,0.05620392]
["bitfinex-derivatives","SOLF0:USTF0",1725029112190,0.05326486,136.78,136.75,3.70383561]
["bitfinex-derivatives","SOLF0:USTF0",1725029112396,0.05326486,136.78,136.75,0.05620392]
["bitfinex-derivatives","SOLF0:USTF0",1725029112589,42.0,136.85,136.72,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029112590,42.0,136.85,136.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029112801,42.0,136.83,136.72,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725029113002,42.0,136.85,136.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029113399,42.0,136.85,136.72,14.77646457]
["bitfinex-derivatives","SOLF0:USTF0",1725029113609,42.0,136.82,136.72,3.73646457]
["bitfinex-derivatives","SOLF0:USTF0",1725029113805,42.0,136.79,136.77,0.05025754]
["bitfinex-derivatives","SOLF0:USTF0",1725029114009,42.0,136.79,136.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725029114010,87.67285105,136.79,136.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725029114214,87.67285105,136.79,136.72,0.05137975]
["bitfinex-derivatives","SOLF0:USTF0",1725029114215,0.05538287,136.74,136.72,0.05137975]
["bitfinex-derivatives","SOLF0:USTF0",1725029114412,45.6562,136.73,136.72,0.05137975]
["bitfinex-derivatives","SOLF0:USTF0",1725029114613,42.0,136.73,136.59,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1725029115003,3.6573,136.7,136.6,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725029115208,7.263,136.78,136.61,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029115412,42.0,136.76,136.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029115606,42.0,136.76,136.68,0.0514831]
["bitfinex-derivatives","SOLF0:USTF0",1725029115809,0.05028554,136.71,136.68,0.0514831]
["bitfinex-derivatives","SOLF0:USTF0",1725029116112,0.05028554,136.71,136.68,3.7088831]
["bitfinex-derivatives","SOLF0:USTF0",1725029116303,0.05028554,136.71,136.68,0.0514831]
["bitfinex-derivatives","SOLF0:USTF0",1725029116701,0.05028554,136.71,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725029117214,42.0,136.78,136.68,0.0514831]
["bitfinex-derivatives","SOLF0:USTF0",1725029117408,42.0,136.78,136.6,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725029117409,42.0,136.73,136.6,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725029117604,42.0,136.7,136.6,5.06714897]
["bitfinex-derivatives","SOLF0:USTF0",1725029117922,42.0,136.7,136.6,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725029118121,0.04616329,136.66,136.64,0.04993777]
["bitfinex-derivatives","SOLF0:USTF0",1725029118313,0.05387859,136.66,136.64,0.04920835]
["bitfinex-derivatives","SOLF0:USTF0",1725029118513,42.0,136.73,136.6,4.99829842]
["bitfinex-derivatives","SOLF0:USTF0",1725029118514,42.0,136.73,136.6,46.99829842]
["bitfinex-derivatives","SOLF0:USTF0",1725029118705,1.0,136.77,136.65,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029119019,53.46,136.81,136.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029119204,42.0,136.81,136.67,45.71433226]
["bitfinex-derivatives","SOLF0:USTF0",1725029119404,3.6546,136.8,136.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029119609,0.04626814,136.76,136.74,0.05217611]
["bitfinex-derivatives","SOLF0:USTF0",1725029120412,0.04626814,136.76,136.74,3.70807611]
["bitfinex-derivatives","SOLF0:USTF0",1725029120608,0.04626814,136.76,136.74,0.05217611]
["bitfinex-derivatives","SOLF0:USTF0",1725029122320,0.04626814,136.76,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725029122616,11.46,136.86,136.74,0.05217611]
["bitfinex-derivatives","SOLF0:USTF0",1725029122617,42.0,136.86,136.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029122809,3.6537,136.83,136.78,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029123210,42.0,136.88,136.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029123421,11.46,136.89,136.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029123612,0.05341856,136.83,136.81,0.05117822]
["bitfinex-derivatives","SOLF0:USTF0",1725029123918,3.6512,136.92,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725029124120,45.63643359,136.96,136.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029124417,42.0,136.96,136.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029124814,0.04769773,136.91,136.88,0.04983476]
["bitfinex-derivatives","SOLF0:USTF0",1725029125114,0.05088928,136.91,136.88,0.04853427]
["bitfinex-derivatives","SOLF0:USTF0",1725029125317,29.22,137.05,136.88,45.66770339]
["bitfinex-derivatives","SOLF0:USTF0",1725029125520,3.6491,137.0,136.88,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029125720,45.66664082,137.02,136.88,45.69950584]
["bitfinex-derivatives","SOLF0:USTF0",1725029125921,3.6494,136.99,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725029126219,42.0,137.02,136.88,45.69950584]
["bitfinex-derivatives","SOLF0:USTF0",1725029126421,0.05488173,136.96,136.94,0.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1725029126616,42.0,137.02,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725029126817,0.05423131,137.0,136.98,0.05205897]
["bitfinex-derivatives","SOLF0:USTF0",1725029127120,0.05617228,137.0,136.98,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1725029127627,0.05617228,137.0,136.99,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725029127825,0.05617228,137.0,136.98,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1725029128315,0.05617228,137.0,136.99,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725029128519,42.0,137.11,136.98,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029128715,3.6471,137.08,137.02,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725029129110,42.0,137.11,136.98,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029129521,0.04873635,137.06,137.03,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1725029131422,0.04873635,137.06,137.03,3.69586015]
["bitfinex-derivatives","SOLF0:USTF0",1725029131720,0.04873635,137.06,137.03,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1725029132120,0.04873635,137.06,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725029132921,3.6458,137.13,137.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029133120,42.0,137.16,137.04,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725029133424,3.6448,137.16,137.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029133728,42.0,137.2,137.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029133923,0.05449711,137.15,137.14,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725029134217,42.0,137.2,137.14,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725029134218,0.05505826,137.16,137.14,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725029134525,0.05505826,137.16,137.13,3.65609383]
["bitfinex-derivatives","SOLF0:USTF0",1725029134526,42.05505826,137.16,137.13,0.04937683]
["bitfinex-derivatives","SOLF0:USTF0",1725029134712,42.0,137.14,137.01,45.61729602]
["bitfinex-derivatives","SOLF0:USTF0",1725029134920,42.0,137.14,137.07,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725029135219,42.0,137.14,137.01,45.61729602]
["bitfinex-derivatives","SOLF0:USTF0",1725029135220,42.0,137.11,137.01,3.61729602]
["bitfinex-derivatives","SOLF0:USTF0",1725029135624,0.05104653,137.09,137.06,0.05390676]
["bitfinex-derivatives","SOLF0:USTF0",1725029135924,0.04645659,137.09,137.06,0.05273622]
["bitfinex-derivatives","SOLF0:USTF0",1725029137724,42.0,137.18,137.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029138223,11.44,137.21,137.01,3.61729602]
["bitfinex-derivatives","SOLF0:USTF0",1725029138224,42.0,137.14,137.01,45.61729602]
["bitfinex-derivatives","SOLF0:USTF0",1725029138416,3.64743607,137.15,137.01,45.61729602]
["bitfinex-derivatives","SOLF0:USTF0",1725029138611,3.6466,137.1,137.08,0.04658978]
["bitfinex-derivatives","SOLF0:USTF0",1725029138817,0.05305082,137.11,137.08,3.63212296]
["bitfinex-derivatives","SOLF0:USTF0",1725029139026,0.05305082,137.11,137.08,0.05196547]
["bitfinex-derivatives","SOLF0:USTF0",1725029139617,42.0,137.09,137.08,0.05196547]
["bitfinex-derivatives","SOLF0:USTF0",1725029139914,45.6466,137.09,137.08,0.05196547]
["bitfinex-derivatives","SOLF0:USTF0",1725029140525,45.6466,137.09,136.99,3.64415469]
["bitfinex-derivatives","SOLF0:USTF0",1725029140526,42.0,137.09,136.99,3.64415469]
["bitfinex-derivatives","SOLF0:USTF0",1725029140722,42.0,137.03,136.98,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725029141224,42.0,137.03,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725029141426,0.04826514,137.01,136.98,0.05287708]
["bitfinex-derivatives","SOLF0:USTF0",1725029142521,0.04826514,137.01,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725029143223,42.0,137.09,136.97,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725029143416,42.0,137.11,136.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029143612,42.0,137.11,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725029143613,3.6469,137.09,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725029143815,42.0,137.11,137.03,3.60641621]
["bitfinex-derivatives","SOLF0:USTF0",1725029144016,0.05441236,137.08,137.06,0.05101585]
["bitfinex-derivatives","SOLF0:USTF0",1725029144721,3.6472,137.07,137.06,0.05101585]
["bitfinex-derivatives","SOLF0:USTF0",1725029144925,0.05441236,137.08,137.0,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725029145114,45.55852363,137.09,137.0,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725029145620,42.0,137.09,137.0,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725029145929,0.05516163,137.06,137.03,0.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029146823,3.6479,137.05,137.03,0.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029147125,0.05516163,137.06,137.03,0.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029148728,42.05516163,137.06,137.03,0.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029148914,3.648,137.04,137.03,0.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029149118,0.05516163,137.06,137.03,0.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029149527,0.05516163,137.06,137.04,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725029149726,0.05516163,137.06,137.03,0.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029149916,0.05516163,137.06,137.03,42.05244913]
["bitfinex-derivatives","SOLF0:USTF0",1725029150119,3.646,137.12,137.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029150317,42.0,137.18,137.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029150528,41.02,137.21,137.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029150826,42.0,137.2,137.08,45.69728089]
["bitfinex-derivatives","SOLF0:USTF0",1725029151129,0.04675384,137.15,137.13,0.05284389]
["bitfinex-derivatives","SOLF0:USTF0",1725029151324,42.0532864,137.15,137.13,0.05284389]
["bitfinex-derivatives","SOLF0:USTF0",1725029151821,42.0532864,137.15,137.06,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725029152027,42.0,137.15,137.03,3.64445103]
["bitfinex-derivatives","SOLF0:USTF0",1725029152214,3.6456,137.14,137.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029152721,42.0,137.18,137.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029152921,0.04613991,137.12,137.1,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725029153127,0.05137301,137.12,137.1,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725029153321,3.6461,137.11,137.1,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725029154328,0.05137301,137.12,137.1,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725029155925,0.05137301,137.12,137.01,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725029155926,42.05137301,137.12,137.01,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725029156117,42.0,137.1,137.01,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725029156522,45.67021431,137.1,136.96,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725029156826,42.0,137.07,136.96,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725029157035,0.05399428,137.03,137.0,0.0503922]
["bitfinex-derivatives","SOLF0:USTF0",1725029157929,0.05399428,137.03,137.02,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725029158130,0.05399428,137.03,137.02,7.22827627]
["bitfinex-derivatives","SOLF0:USTF0",1725029158522,0.05399428,137.03,137.02,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725029159032,3.6464,137.1,137.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029159218,42.0,137.13,137.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029159830,42.0,137.16,137.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029160031,42.0,137.13,137.06,0.05226155]
["bitfinex-derivatives","SOLF0:USTF0",1725029160238,0.05540818,137.11,137.08,0.04682172]
["bitfinex-derivatives","SOLF0:USTF0",1725029160618,3.6464,137.1,137.08,0.04682172]
["bitfinex-derivatives","SOLF0:USTF0",1725029160825,0.05540818,137.11,137.08,0.04682172]
["bitfinex-derivatives","SOLF0:USTF0",1725029161632,0.05540818,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725029161822,0.05540818,137.11,137.08,42.04682172]
["bitfinex-derivatives","SOLF0:USTF0",1725029162224,0.05540818,137.11,137.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725029162225,42.0,137.23,137.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029162524,42.0,137.25,137.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029162725,42.0,137.23,137.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029162917,42.0,137.21,137.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029163117,0.05045849,137.17,137.14,0.05524445]
["bitfinex-derivatives","SOLF0:USTF0",1725029163331,42.0,137.23,137.14,0.05524445]
["bitfinex-derivatives","SOLF0:USTF0",1725029163332,42.0,137.25,137.14,3.57721901]
["bitfinex-derivatives","SOLF0:USTF0",1725029163535,45.73002305,137.25,137.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029163829,42.0,137.2,137.18,0.053402]
["bitfinex-derivatives","SOLF0:USTF0",1725029164429,0.05384371,137.21,137.18,0.053402]
["bitfinex-derivatives","SOLF0:USTF0",1725029165028,0.05384371,137.21,137.18,42.053402]
["bitfinex-derivatives","SOLF0:USTF0",1725029165237,42.0,137.31,137.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029165830,42.0,137.31,137.2,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029166219,0.05319752,137.27,137.24,0.05431596]
["bitfinex-derivatives","SOLF0:USTF0",1725029167532,0.05319752,137.27,137.25,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725029167733,0.05319752,137.27,137.24,0.05431596]
["bitfinex-derivatives","SOLF0:USTF0",1725029168129,0.05319752,137.27,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725029168436,15.5053915,137.37,137.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029168437,11.82,137.37,137.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029168928,11.82,137.37,137.26,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725029169433,42.0,137.38,137.26,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725029169434,0.04903765,137.33,137.3,0.05475273]
["bitfinex-derivatives","SOLF0:USTF0",1725029171230,0.04903765,137.33,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725029171431,0.04903765,137.33,137.3,0.05475273]
["bitfinex-derivatives","SOLF0:USTF0",1725029171641,0.04903765,137.33,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725029171941,0.04903765,137.33,137.3,0.05475273]
["bitfinex-derivatives","SOLF0:USTF0",1725029172321,0.04903765,137.33,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725029173031,3.6382,137.41,137.32,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029173341,3.63877981,137.41,137.29,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029173628,45.57871592,137.43,137.29,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029173839,0.116,137.45,137.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725029173840,42.0,137.3,137.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725029174034,0.0317584,137.18,137.16,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1725029174334,0.0317584,137.18,137.16,0.04893404]
["bitfinex-derivatives","SOLF0:USTF0",1725029174534,0.0317584,137.18,137.16,3.69373404]
["bitfinex-derivatives","SOLF0:USTF0",1725029174739,0.0317584,137.18,137.16,0.04893404]
["bitfinex-derivatives","SOLF0:USTF0",1725029175036,45.59449511,137.27,137.15,3.66717365]
["bitfinex-derivatives","SOLF0:USTF0",1725029175231,42.0,137.27,137.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029175432,42.0,137.27,137.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725029175433,53.8,137.29,137.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029175937,53.8,137.29,137.21,0.04635224]
["bitfinex-derivatives","SOLF0:USTF0",1725029176232,53.8,137.29,137.21,3.68965224]
["bitfinex-derivatives","SOLF0:USTF0",1725029176437,53.8,137.29,137.21,0.04635224]
["bitfinex-derivatives","SOLF0:USTF0",1725029176626,11.8,137.29,137.21,3.68975224]
["bitfinex-derivatives","SOLF0:USTF0",1725029176824,42.0,137.31,137.21,0.04635224]
["bitfinex-derivatives","SOLF0:USTF0",1725029177029,42.0,137.31,137.25,0.05498494]
["bitfinex-derivatives","SOLF0:USTF0",1725029177231,15.45224868,137.34,137.25,0.05498494]
["bitfinex-derivatives","SOLF0:USTF0",1725029177232,42.0,137.34,137.25,0.05498494]
["bitfinex-derivatives","SOLF0:USTF0",1725029177427,42.0,137.34,137.28,0.05477396]
["bitfinex-derivatives","SOLF0:USTF0",1725029177632,45.6403,137.34,137.28,0.05477396]
["bitfinex-derivatives","SOLF0:USTF0",1725029178034,3.641,137.31,137.28,0.05477396]
["bitfinex-derivatives","SOLF0:USTF0",1725029178333,42.0,137.29,137.28,0.05477396]
["bitfinex-derivatives","SOLF0:USTF0",1725029178546,45.56504565,137.29,137.21,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725029178730,42.0,137.26,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725029179035,42.0,137.28,137.19,3.6414941]
["bitfinex-derivatives","SOLF0:USTF0",1725029179243,42.0,137.26,137.16,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725029179535,0.05477396,137.22,137.2,0.0552232]
["bitfinex-derivatives","SOLF0:USTF0",1725029179738,0.05477396,137.22,137.2,3.64784574]
["bitfinex-derivatives","SOLF0:USTF0",1725029180039,0.05477396,137.22,137.2,0.04712415]
["bitfinex-derivatives","SOLF0:USTF0",1725029181131,0.05477396,137.22,137.21,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725029182133,42.0,137.28,137.19,3.70920557]
["bitfinex-derivatives","SOLF0:USTF0",1725029182339,42.0,137.28,137.16,43.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725029182731,3.6426,137.25,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725029183038,3.6426,137.25,137.21,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1725029183243,42.0,137.24,137.21,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1725029183844,53.8,137.24,137.12,3.66773318]
["bitfinex-derivatives","SOLF0:USTF0",1725029184036,42.0,137.18,137.09,15.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725029184336,42.0,137.18,136.91,18.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725029184337,42.0,137.14,137.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725029184540,42.0,137.14,137.03,56.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725029184747,42.0,137.16,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725029184938,42.0,137.18,137.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029185140,0.04637357,137.15,137.12,0.05473826]
["bitfinex-derivatives","SOLF0:USTF0",1725029185341,0.04637357,137.15,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725029186047,0.04637357,137.15,137.03,15.41923416]
["bitfinex-derivatives","SOLF0:USTF0",1725029186048,95.8,137.15,136.9,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725029186241,42.0,137.03,136.9,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725029186537,3.6498,136.97,136.9,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725029186750,42.0,137.03,136.9,48.28346174]
["bitfinex-derivatives","SOLF0:USTF0",1725029186936,42.0,137.03,136.95,0.05600809]
["bitfinex-derivatives","SOLF0:USTF0",1725029187130,42.0,137.05,136.95,0.05600809]
["bitfinex-derivatives","SOLF0:USTF0",1725029187329,42.0,137.05,136.99,0.05596425]
["bitfinex-derivatives","SOLF0:USTF0",1725029187547,3.6677093,137.07,136.99,0.05596425]
["bitfinex-derivatives","SOLF0:USTF0",1725029187548,42.0,137.07,136.99,0.05596425]
["bitfinex-derivatives","SOLF0:USTF0",1725029188141,3.6478,137.05,136.99,3.70526425]
["bitfinex-derivatives","SOLF0:USTF0",1725029188742,3.6478,137.05,136.99,0.05596425]
["bitfinex-derivatives","SOLF0:USTF0",1725029188944,42.0,137.04,136.99,0.05596425]
["bitfinex-derivatives","SOLF0:USTF0",1725029189139,42.0,137.02,137.0,0.05208285]
["bitfinex-derivatives","SOLF0:USTF0",1725029189335,42.0,137.02,137.0,0.0509251]
["bitfinex-derivatives","SOLF0:USTF0",1725029189944,42.0,137.02,136.92,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725029190134,42.0,137.0,136.92,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725029190339,3.6496,136.98,136.91,15.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725029190633,42.0,137.0,136.9,5.10585751]
["bitfinex-derivatives","SOLF0:USTF0",1725029190833,42.0,137.0,136.9,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725029190834,3.6501,136.96,136.9,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725029191041,0.04762384,136.94,136.92,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725029192445,3.69842384,136.94,136.92,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725029193650,0.04762384,136.94,136.92,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725029195045,45.6509,136.93,136.92,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725029195448,45.6509,136.93,136.84,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725029195449,3.6519,136.9,136.84,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725029195650,42.0,136.93,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725029196040,3.6519,136.9,136.84,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725029196246,42.0,136.88,136.8,17.1672421]
["bitfinex-derivatives","SOLF0:USTF0",1725029196442,0.0486183,136.85,136.83,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1725029197048,0.0486183,136.85,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725029197344,0.0486183,136.85,136.83,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1725029197550,0.0486183,136.85,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725029198138,0.0486183,136.85,136.83,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1725029198339,42.0486183,136.85,136.83,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1725029198746,45.7017183,136.85,136.83,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1725029198943,42.0486183,136.85,136.83,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1725029199257,42.0,136.85,136.75,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725029199456,42.0,136.86,136.75,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725029199457,42.0,136.81,136.75,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725029199757,12.24,136.86,136.75,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725029199947,42.0,136.87,136.75,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725029200150,0.04817999,136.82,136.8,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1725029200455,0.0545309,136.82,136.81,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725029201351,42.0,136.91,136.79,45.60827443]
["bitfinex-derivatives","SOLF0:USTF0",1725029201655,42.0,136.91,136.75,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725029201656,42.0,136.96,136.84,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029201852,224.0,136.98,136.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029201853,42.0,136.94,136.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029202149,42.0,136.91,136.81,3.63928818]
["bitfinex-derivatives","SOLF0:USTF0",1725029202348,0.05327586,136.87,136.85,0.05585229]
["bitfinex-derivatives","SOLF0:USTF0",1725029205753,0.05327586,136.87,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725029206260,13.26,136.95,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725029206652,12.26,136.95,136.86,45.63440642]
["bitfinex-derivatives","SOLF0:USTF0",1725029206955,42.0,136.98,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029207154,42.0,136.98,136.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029207155,42.0,136.98,136.88,3.66683385]
["bitfinex-derivatives","SOLF0:USTF0",1725029207354,42.0,136.98,136.92,0.0471474]
["bitfinex-derivatives","SOLF0:USTF0",1725029207355,0.04455863,136.94,136.92,0.0471474]
["bitfinex-derivatives","SOLF0:USTF0",1725029209351,42.0,136.93,136.85,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725029209552,3.61097706,136.92,136.85,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725029209956,42.0,136.93,136.85,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725029210150,3.63835784,136.92,136.85,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725029210460,3.63835784,136.92,136.82,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725029210461,0.05276053,136.9,136.87,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1725029210656,0.05604539,136.9,136.87,0.04928841]
["bitfinex-derivatives","SOLF0:USTF0",1725029211457,3.6522,136.88,136.83,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725029211666,42.0,136.88,136.8,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725029211958,3.6521,136.89,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029212157,42.0,136.91,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029212358,42.0,136.91,136.8,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725029212554,0.05536229,136.87,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029213560,3.653,136.86,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029213762,0.05536229,136.87,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029214056,3.6528,136.86,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029214964,42.0,136.86,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029215457,3.653,136.85,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029216654,3.6529,136.86,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029217456,0.05536229,136.87,136.84,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1725029219060,0.05536229,136.87,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725029219562,42.0,136.97,136.86,3.61773582]
["bitfinex-derivatives","SOLF0:USTF0",1725029219758,42.0,136.97,136.85,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725029219963,42.0,136.97,136.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029220160,15.79483869,137.0,136.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029220161,45.63483869,137.0,136.87,45.71941185]
["bitfinex-derivatives","SOLF0:USTF0",1725029220360,0.05316212,136.95,136.92,0.04600688]
["bitfinex-derivatives","SOLF0:USTF0",1725029220661,3.6508,136.94,136.92,0.04600688]
["bitfinex-derivatives","SOLF0:USTF0",1725029220866,42.05316212,136.95,136.92,0.04600688]
["bitfinex-derivatives","SOLF0:USTF0",1725029221067,3.6506,136.94,136.92,0.04600688]
["bitfinex-derivatives","SOLF0:USTF0",1725029221256,42.05316212,136.95,136.92,0.04600688]
["bitfinex-derivatives","SOLF0:USTF0",1725029221567,3.6509,136.93,136.92,0.04600688]
["bitfinex-derivatives","SOLF0:USTF0",1725029221759,42.05316212,136.95,136.92,0.04600688]
["bitfinex-derivatives","SOLF0:USTF0",1725029222279,42.05316212,136.95,136.85,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725029222280,42.0,136.93,136.85,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725029222564,42.0,136.93,136.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725029222565,42.0,136.86,136.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725029222760,45.69604458,136.86,136.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725029223059,42.0,136.86,136.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725029223261,0.04682514,136.81,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725029223468,0.05068065,136.82,136.8,3.72176474]
["bitfinex-derivatives","SOLF0:USTF0",1725029223761,0.05068065,136.82,136.81,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725029224156,10.94989834,136.93,136.8,3.68814974]
["bitfinex-derivatives","SOLF0:USTF0",1725029224157,42.0,136.9,136.8,3.68814974]
["bitfinex-derivatives","SOLF0:USTF0",1725029224353,42.0,136.88,136.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029224556,42.0,136.85,136.75,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725029224966,42.0,136.81,136.75,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725029225263,42.0,136.81,136.69,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725029225264,42.0,136.78,136.77,0.05587987]
["bitfinex-derivatives","SOLF0:USTF0",1725029225456,42.0,136.78,136.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029225457,3.6553,136.77,136.76,0.05352683]
["bitfinex-derivatives","SOLF0:USTF0",1725029225656,3.6553,136.77,136.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029225657,3.6553,136.77,136.75,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1725029225863,0.05388452,136.77,136.75,0.0500309]
["bitfinex-derivatives","SOLF0:USTF0",1725029226463,3.70908452,136.77,136.75,0.0500309]
["bitfinex-derivatives","SOLF0:USTF0",1725029226765,0.05388452,136.77,136.75,0.0500309]
["bitfinex-derivatives","SOLF0:USTF0",1725029228069,0.05388452,136.77,136.75,3.7055309]
["bitfinex-derivatives","SOLF0:USTF0",1725029228266,0.05388452,136.77,136.75,0.0500309]
["bitfinex-derivatives","SOLF0:USTF0",1725029229164,0.05388452,136.77,136.66,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725029229165,42.0,136.76,136.66,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725029229467,0.05388452,136.77,136.66,6.4336238]
["bitfinex-derivatives","SOLF0:USTF0",1725029229468,42.0,136.75,136.66,6.4336238]
["bitfinex-derivatives","SOLF0:USTF0",1725029229666,42.0,136.75,136.66,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725029229866,42.0,136.75,136.66,6.3784246]
["bitfinex-derivatives","SOLF0:USTF0",1725029230267,0.05080567,136.72,136.69,0.0480087]
["bitfinex-derivatives","SOLF0:USTF0",1725029230666,0.05080567,136.72,136.69,3.7051087]
["bitfinex-derivatives","SOLF0:USTF0",1725029230969,0.05080567,136.72,136.69,0.0480087]
["bitfinex-derivatives","SOLF0:USTF0",1725029232873,0.05080567,136.72,136.71,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725029233467,3.655,136.78,136.69,0.0480087]
["bitfinex-derivatives","SOLF0:USTF0",1725029233668,42.0,136.8,136.74,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725029233861,42.0,136.8,136.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029234168,45.70163612,136.8,136.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029234472,3.656,136.74,136.66,6.3784246]
["bitfinex-derivatives","SOLF0:USTF0",1725029234665,42.0,136.75,136.66,6.3784246]
["bitfinex-derivatives","SOLF0:USTF0",1725029234861,45.66032811,136.77,136.69,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1725029235066,0.05563061,136.72,136.71,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725029235371,0.0475898,136.73,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029236368,3.7039898,136.73,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029236567,3.77965482,136.73,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029236764,3.6568,136.71,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029237161,42.0,136.72,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029237366,3.6567,136.72,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029237571,0.0475898,136.73,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029237770,3.6566,136.72,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029237975,0.0475898,136.73,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029238470,3.7039898,136.73,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029239070,0.0475898,136.73,136.7,3.70867613]
["bitfinex-derivatives","SOLF0:USTF0",1725029239373,0.0475898,136.73,136.7,0.05167613]
["bitfinex-derivatives","SOLF0:USTF0",1725029240873,42.0475898,136.73,136.6,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029241176,42.0,136.75,136.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029241474,12.16,136.76,136.65,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029241676,3.6559,136.75,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725029241872,42.0,136.75,136.61,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029242078,42.0,136.72,136.59,6.32542224]
["bitfinex-derivatives","SOLF0:USTF0",1725029242376,3.6576,136.68,136.64,0.04837684]
["bitfinex-derivatives","SOLF0:USTF0",1725029242578,3.6576,136.68,136.59,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725029242579,0.04832161,136.69,136.65,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1725029242868,0.04758086,136.68,136.66,0.04735896]
["bitfinex-derivatives","SOLF0:USTF0",1725029243077,0.05175213,136.68,136.66,0.0505667]
["bitfinex-derivatives","SOLF0:USTF0",1725029243273,3.70935213,136.68,136.66,0.0505667]
["bitfinex-derivatives","SOLF0:USTF0",1725029243571,0.05175213,136.68,136.66,0.0505667]
["bitfinex-derivatives","SOLF0:USTF0",1725029244080,3.6578,136.67,136.66,0.0505667]
["bitfinex-derivatives","SOLF0:USTF0",1725029244472,42.0,136.67,136.51,58.69126879]
["bitfinex-derivatives","SOLF0:USTF0",1725029244678,42.0,136.69,136.58,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029244875,45.73626795,136.74,136.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029245077,3.6569,136.71,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725029245379,45.73626795,136.74,136.63,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725029245574,0.04886215,136.7,136.67,3.71148626]
["bitfinex-derivatives","SOLF0:USTF0",1725029245879,0.04886215,136.7,136.67,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1725029247173,0.04886215,136.7,136.67,3.71148626]
["bitfinex-derivatives","SOLF0:USTF0",1725029247381,0.04886215,136.7,136.67,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1725029248468,3.6576,136.68,136.67,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1725029248867,42.0,136.69,136.67,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1725029249079,0.04886215,136.7,136.67,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1725029249778,54.5,136.8,136.67,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1725029249985,3.6555,136.76,136.73,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725029250280,3.6555,136.76,136.66,45.58946628]
["bitfinex-derivatives","SOLF0:USTF0",1725029250281,42.0,136.82,136.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029250679,3.6549,136.79,136.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029250884,0.04927341,136.75,136.72,0.04857955]
["bitfinex-derivatives","SOLF0:USTF0",1725029251082,58.08576207,136.84,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725029251380,45.57113227,136.84,136.72,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1725029251681,45.57113227,136.84,136.72,44.794]
["bitfinex-derivatives","SOLF0:USTF0",1725029251682,42.0,136.84,136.72,44.794]
["bitfinex-derivatives","SOLF0:USTF0",1725029251877,42.0,136.86,136.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029252072,42.0,136.86,136.79,0.04988238]
["bitfinex-derivatives","SOLF0:USTF0",1725029252290,0.0500364,136.82,136.79,0.04988238]
["bitfinex-derivatives","SOLF0:USTF0",1725029252681,3.6518,136.9,136.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029252887,42.0,136.91,136.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029253386,3.6524,136.88,136.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029253684,71.24,136.93,136.75,3.63513762]
["bitfinex-derivatives","SOLF0:USTF0",1725029253685,0.03236846,136.84,136.81,0.05586404]
["bitfinex-derivatives","SOLF0:USTF0",1725029253983,0.03236846,136.84,136.81,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1725029254192,42.03236846,136.84,136.81,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1725029254879,0.03236846,136.84,136.83,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725029255282,0.03236846,136.84,136.81,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1725029256778,0.03236846,136.84,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725029257077,0.03236846,136.84,136.81,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1725029257286,0.03236846,136.84,136.83,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725029257985,45.68524465,136.94,136.82,45.70304921]
["bitfinex-derivatives","SOLF0:USTF0",1725029258180,42.0,136.94,136.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725029258376,3.6511,136.93,136.83,4.93716703]
["bitfinex-derivatives","SOLF0:USTF0",1725029258592,42.0,136.94,136.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725029258988,42.0,136.94,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725029259184,42.0,136.96,136.87,0.04730754]
["bitfinex-derivatives","SOLF0:USTF0",1725029259488,3.6504,136.95,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725029259798,3.70106134,136.98,136.9,0.05027579]
["bitfinex-derivatives","SOLF0:USTF0",1725029260086,42.0,136.96,136.9,0.05027579]
["bitfinex-derivatives","SOLF0:USTF0",1725029260281,42.0,136.96,136.92,0.04800207]
["bitfinex-derivatives","SOLF0:USTF0",1725029260475,45.58129535,137.0,136.93,0.04718892]
["bitfinex-derivatives","SOLF0:USTF0",1725029260681,42.0,136.93,136.83,4.89552279]
["bitfinex-derivatives","SOLF0:USTF0",1725029260889,45.73501939,136.93,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029261784,42.0,136.9,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029262181,3.6522,136.88,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029262379,45.6522,136.88,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029262984,45.73501939,136.93,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029262985,3.652,136.89,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029263185,3.73501939,136.93,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029263487,12.48,136.96,136.87,0.04898421]
["bitfinex-derivatives","SOLF0:USTF0",1725029263690,12.48,136.96,136.9,0.05125488]
["bitfinex-derivatives","SOLF0:USTF0",1725029263891,1.0895,136.99,136.9,3.70275488]
["bitfinex-derivatives","SOLF0:USTF0",1725029264089,3.6505,136.95,136.93,0.04725743]
["bitfinex-derivatives","SOLF0:USTF0",1725029264593,1.0,136.99,136.93,0.04725743]
["bitfinex-derivatives","SOLF0:USTF0",1725029265289,42.0,136.97,136.93,0.04725743]
["bitfinex-derivatives","SOLF0:USTF0",1725029265589,42.0,136.95,136.93,0.04725743]
["bitfinex-derivatives","SOLF0:USTF0",1725029265793,42.0,136.95,136.87,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725029265993,42.0,136.95,136.87,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725029266186,42.0,136.95,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725029266187,3.6505,136.95,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725029266492,1.0,136.99,136.87,43.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725029266895,0.04697538,136.94,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725029267186,0.04697538,136.94,136.92,0.04823675]
["bitfinex-derivatives","SOLF0:USTF0",1725029267187,0.04725743,136.95,136.92,0.04823675]
["bitfinex-derivatives","SOLF0:USTF0",1725029267892,0.04725743,136.95,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725029268687,54.08,137.03,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725029268888,42.0,137.03,136.93,3.58776477]
["bitfinex-derivatives","SOLF0:USTF0",1725029269286,42.0,137.03,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725029269491,3.6488,137.01,136.93,3.58776477]
["bitfinex-derivatives","SOLF0:USTF0",1725029269792,3.5866613,137.02,136.96,0.05521361]
["bitfinex-derivatives","SOLF0:USTF0",1725029269996,3.6495,136.99,136.96,0.05521361]
["bitfinex-derivatives","SOLF0:USTF0",1725029270184,42.0,137.03,136.96,0.05521361]
["bitfinex-derivatives","SOLF0:USTF0",1725029270383,3.70345499,137.02,136.96,0.05521361]
["bitfinex-derivatives","SOLF0:USTF0",1725029270588,3.6492,137.0,136.96,3.70521361]
["bitfinex-derivatives","SOLF0:USTF0",1725029271287,3.70345499,137.02,136.96,0.05521361]
["bitfinex-derivatives","SOLF0:USTF0",1725029271493,42.0,137.01,136.96,0.05521361]
["bitfinex-derivatives","SOLF0:USTF0",1725029271687,42.0,137.01,136.97,0.05401474]
["bitfinex-derivatives","SOLF0:USTF0",1725029271688,45.65929237,137.01,136.97,0.05401474]
["bitfinex-derivatives","SOLF0:USTF0",1725029272390,3.6496,136.98,136.97,0.05401474]
["bitfinex-derivatives","SOLF0:USTF0",1725029273592,45.6496,136.98,136.97,0.05401474]
["bitfinex-derivatives","SOLF0:USTF0",1725029273798,3.6501,136.96,136.89,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725029273992,42.0,136.98,136.89,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725029274192,3.65929237,137.01,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725029274193,3.6513,136.92,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725029274594,42.0,136.94,136.87,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725029274800,0.0505535,136.92,136.89,0.04818988]
["bitfinex-derivatives","SOLF0:USTF0",1725029275389,0.0505535,136.92,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725029275596,42.1483,137.0,136.89,0.04818988]
["bitfinex-derivatives","SOLF0:USTF0",1725029275597,42.0,137.0,136.89,0.04818988]
["bitfinex-derivatives","SOLF0:USTF0",1725029275895,42.0,137.0,136.88,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029275896,3.65600755,136.99,136.88,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029276196,42.0,137.0,136.88,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029276494,3.6497,136.98,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029276896,3.6493,136.99,136.93,0.05183198]
["bitfinex-derivatives","SOLF0:USTF0",1725029277090,3.6493,136.99,136.93,1.42863198]
["bitfinex-derivatives","SOLF0:USTF0",1725029277893,42.0,137.0,136.93,1.42863198]
["bitfinex-derivatives","SOLF0:USTF0",1725029278395,3.6497,136.98,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725029279088,3.6499,136.97,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725029279289,42.0,137.0,136.93,0.05183198]
["bitfinex-derivatives","SOLF0:USTF0",1725029279490,42.0,136.97,136.93,0.05183198]
["bitfinex-derivatives","SOLF0:USTF0",1725029279692,3.6503,136.96,136.94,0.05482867]
["bitfinex-derivatives","SOLF0:USTF0",1725029280097,42.0,136.97,136.94,0.05482867]
["bitfinex-derivatives","SOLF0:USTF0",1725029280304,42.0,137.0,136.94,3.70532867]
["bitfinex-derivatives","SOLF0:USTF0",1725029280593,45.71148455,137.0,136.96,0.04825404]
["bitfinex-derivatives","SOLF0:USTF0",1725029280996,3.6498,136.97,136.96,0.04825404]
["bitfinex-derivatives","SOLF0:USTF0",1725029281197,42.0,136.98,136.87,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725029281397,42.0,136.92,136.85,3.66223226]
["bitfinex-derivatives","SOLF0:USTF0",1725029281586,42.0,136.92,136.84,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725029281587,3.6525,136.88,136.84,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725029281791,42.0,136.9,136.84,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725029281792,42.0,136.87,136.84,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725029281996,45.6527,136.87,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725029282202,42.0,136.87,136.82,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725029282500,0.05171528,136.86,136.84,0.05215764]
["bitfinex-derivatives","SOLF0:USTF0",1725029283496,0.05171528,136.86,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725029283993,3.6515,136.91,136.87,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725029284203,42.0,136.95,136.82,43.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725029284501,3.6511,136.93,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725029284910,53.26,136.97,136.9,3.77367041]
["bitfinex-derivatives","SOLF0:USTF0",1725029285101,53.26,136.97,136.82,4.90157521]
["bitfinex-derivatives","SOLF0:USTF0",1725029285102,42.0,136.95,136.92,0.05288458]
["bitfinex-derivatives","SOLF0:USTF0",1725029285302,42.0,136.93,136.92,0.05117952]
["bitfinex-derivatives","SOLF0:USTF0",1725029285501,0.05117952,136.89,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029285700,0.05117952,136.89,136.82,4.90157521]
["bitfinex-derivatives","SOLF0:USTF0",1725029286194,42.0,136.87,136.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725029286508,0.04850854,136.84,136.82,0.05114261]
["bitfinex-derivatives","SOLF0:USTF0",1725029287708,0.04850854,136.84,136.83,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725029288799,0.04850854,136.84,136.82,3.70484261]
["bitfinex-derivatives","SOLF0:USTF0",1725029289006,0.04850854,136.84,136.82,0.05114261]
["bitfinex-derivatives","SOLF0:USTF0",1725029289700,42.04850854,136.84,136.82,0.05114261]
["bitfinex-derivatives","SOLF0:USTF0",1725029289906,45.70210854,136.84,136.82,0.05114261]
["bitfinex-derivatives","SOLF0:USTF0",1725029290797,0.04850854,136.84,136.82,0.05114261]
["bitfinex-derivatives","SOLF0:USTF0",1725029291401,0.04850854,136.84,136.83,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725029291612,42.0,136.89,136.83,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725029291910,3.6512,136.92,136.82,0.05114261]
["bitfinex-derivatives","SOLF0:USTF0",1725029292208,3.58688371,136.94,136.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029292416,3.6511,136.93,136.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029292712,53.26,136.95,136.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029292713,53.26,136.95,136.86,0.05130796]
["bitfinex-derivatives","SOLF0:USTF0",1725029292899,3.6508,136.94,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725029293298,53.26,136.95,136.89,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1725029293505,3.6511,136.93,136.89,3.70735016]
["bitfinex-derivatives","SOLF0:USTF0",1725029293798,3.6511,136.93,136.89,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1725029293998,56.92116331,136.95,136.89,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1725029294205,42.0,136.93,136.89,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1725029294505,42.0,136.93,136.81,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725029294506,42.0,136.9,136.81,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725029294710,42.0,136.93,136.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725029294711,42.0,136.86,136.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725029295101,3.6538,136.83,136.78,6.2898804]
["bitfinex-derivatives","SOLF0:USTF0",1725029295309,42.0,136.86,136.78,6.2898804]
["bitfinex-derivatives","SOLF0:USTF0",1725029295510,0.05002976,136.83,136.81,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1725029296205,0.05002976,136.83,136.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029296206,42.05002976,136.83,136.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029296407,42.05002976,136.83,136.69,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725029296408,42.0,136.78,136.69,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725029296601,3.6552,136.77,136.73,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725029296804,42.0,136.8,136.72,3.72149276]
["bitfinex-derivatives","SOLF0:USTF0",1725029297113,0.0509884,136.77,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725029297308,0.05252505,136.78,136.75,0.04757999]
["bitfinex-derivatives","SOLF0:USTF0",1725029297504,0.05359637,136.78,136.75,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1725029298209,3.70849637,136.78,136.75,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1725029298416,0.05359637,136.78,136.75,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1725029299315,3.6552,136.77,136.75,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1725029300411,3.70859637,136.78,136.75,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1725029300608,0.05359637,136.78,136.75,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1725029301203,42.0,136.84,136.72,45.63453858]
["bitfinex-derivatives","SOLF0:USTF0",1725029301405,3.6537,136.83,136.72,45.63453858]
["bitfinex-derivatives","SOLF0:USTF0",1725029301604,3.6537,136.83,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725029301806,3.6537,136.83,136.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029302009,42.0,136.86,136.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029302210,0.05574715,136.81,136.79,0.0491906]
["bitfinex-derivatives","SOLF0:USTF0",1725029302411,0.05398455,136.81,136.79,0.0491906]
["bitfinex-derivatives","SOLF0:USTF0",1725029302719,0.05398455,136.81,136.8,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725029303022,42.0,136.89,136.79,3.71349304]
["bitfinex-derivatives","SOLF0:USTF0",1725029303314,3.6525,136.88,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725029303508,42.0,136.91,136.8,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725029303904,3.6521,136.89,136.84,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1725029304511,10.86,136.94,136.84,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1725029304718,42.0,136.94,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029305511,42.0,136.94,136.88,3.70442145]
["bitfinex-derivatives","SOLF0:USTF0",1725029305712,42.0,136.94,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029306513,42.0,136.89,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029306718,49.36355028,136.89,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029306911,45.652,136.89,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029307317,42.0,136.91,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029307614,42.0,136.94,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029307920,42.0,136.94,136.88,3.70432145]
["bitfinex-derivatives","SOLF0:USTF0",1725029308117,42.0,136.94,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029308414,42.0,136.94,136.88,3.70442145]
["bitfinex-derivatives","SOLF0:USTF0",1725029308415,3.6513,136.92,136.88,3.70442145]
["bitfinex-derivatives","SOLF0:USTF0",1725029308613,42.0,136.94,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029308809,56.4817512,136.96,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029309107,45.6217512,136.96,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029309312,3.6513,136.92,136.88,3.70422145]
["bitfinex-derivatives","SOLF0:USTF0",1725029309514,42.0,136.93,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029309913,45.6511,136.93,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725029310122,42.0,136.91,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029310511,45.652,136.89,136.88,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1725029310717,42.0,136.89,136.79,3.58098962]
["bitfinex-derivatives","SOLF0:USTF0",1725029310913,42.0,136.86,136.79,3.58098962]
["bitfinex-derivatives","SOLF0:USTF0",1725029311520,42.0,136.86,136.78,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725029311714,0.04901541,136.83,136.81,0.05068104]
["bitfinex-derivatives","SOLF0:USTF0",1725029315820,0.04901541,136.83,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725029316623,0.04901541,136.83,136.81,0.05068104]
["bitfinex-derivatives","SOLF0:USTF0",1725029316822,52.86,136.89,136.81,0.05068104]
["bitfinex-derivatives","SOLF0:USTF0",1725029317023,52.86,136.89,136.83,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725029317226,42.0,136.89,136.76,57.90149576]
["bitfinex-derivatives","SOLF0:USTF0",1725029317428,45.6522,136.89,136.76,57.90149576]
["bitfinex-derivatives","SOLF0:USTF0",1725029317620,42.0,136.91,136.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029317818,42.0,136.91,136.8,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725029318127,42.0,136.91,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725029318429,42.0,136.91,136.87,0.05257007]
["bitfinex-derivatives","SOLF0:USTF0",1725029318623,42.0,136.91,136.88,0.05427149]
["bitfinex-derivatives","SOLF0:USTF0",1725029319221,3.61630986,136.94,136.88,0.05427149]
["bitfinex-derivatives","SOLF0:USTF0",1725029319431,224.0,137.02,136.88,42.05427149]
["bitfinex-derivatives","SOLF0:USTF0",1725029319623,3.6504,136.96,136.94,0.05014835]
["bitfinex-derivatives","SOLF0:USTF0",1725029319927,42.0,136.95,136.94,0.05594448]
["bitfinex-derivatives","SOLF0:USTF0",1725029320133,1.1941,137.01,136.94,0.05594448]
["bitfinex-derivatives","SOLF0:USTF0",1725029320134,42.0,136.97,136.94,0.05594448]
["bitfinex-derivatives","SOLF0:USTF0",1725029320427,45.6499,136.97,136.94,0.05594448]
["bitfinex-derivatives","SOLF0:USTF0",1725029320729,42.0,136.97,136.94,0.05594448]
["bitfinex-derivatives","SOLF0:USTF0",1725029320937,42.0,137.0,136.94,0.05594448]
["bitfinex-derivatives","SOLF0:USTF0",1725029321425,3.6488,137.01,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725029321625,42.0,137.02,136.97,0.05186405]
["bitfinex-derivatives","SOLF0:USTF0",1725029321827,42.0,137.02,136.98,0.04658366]
["bitfinex-derivatives","SOLF0:USTF0",1725029322029,45.6486,137.02,136.99,0.05477726]
["bitfinex-derivatives","SOLF0:USTF0",1725029322235,42.0,137.02,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029322834,42.1931,137.07,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029323225,3.6485,137.04,136.99,3.70285862]
["bitfinex-derivatives","SOLF0:USTF0",1725029323426,42.1931,137.07,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029323726,42.0,137.03,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029324126,42.0,137.01,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029324333,3.6494,137.0,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029324523,42.0,137.01,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029325340,42.0,137.03,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029325731,0.1931,137.07,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029326331,3.6485,137.04,136.99,3.70295862]
["bitfinex-derivatives","SOLF0:USTF0",1725029326833,42.0,137.08,136.99,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1725029327025,42.0,137.08,137.02,0.05135133]
["bitfinex-derivatives","SOLF0:USTF0",1725029327431,3.57868943,137.12,137.02,0.05135133]
["bitfinex-derivatives","SOLF0:USTF0",1725029327629,0.1926,137.13,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029327832,3.6468,137.1,137.06,3.69975358]
["bitfinex-derivatives","SOLF0:USTF0",1725029328037,42.0,137.1,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029328236,45.69492267,137.1,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029328431,3.6474,137.08,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029329139,3.6472,137.09,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029329632,3.6468,137.1,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029329837,3.60045229,137.12,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029330136,10.86,137.15,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029330137,42.0,137.11,137.06,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1725029330430,42.0,137.14,137.07,0.05308242]
["bitfinex-derivatives","SOLF0:USTF0",1725029330635,42.0,137.14,137.09,0.04807261]
["bitfinex-derivatives","SOLF0:USTF0",1725029330636,45.73796323,137.14,137.09,0.04807261]
["bitfinex-derivatives","SOLF0:USTF0",1725029330825,3.6462,137.12,137.1,0.04747145]
["bitfinex-derivatives","SOLF0:USTF0",1725029331029,3.6462,137.12,137.1,0.05353979]
["bitfinex-derivatives","SOLF0:USTF0",1725029331236,3.56871899,137.14,137.1,0.05353979]
["bitfinex-derivatives","SOLF0:USTF0",1725029331434,3.6465,137.11,137.1,0.05353979]
["bitfinex-derivatives","SOLF0:USTF0",1725029332339,42.0,137.12,136.98,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725029332535,42.0,137.08,136.98,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725029332734,3.648,137.06,136.98,5.03660806]
["bitfinex-derivatives","SOLF0:USTF0",1725029332930,42.0,137.08,136.98,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725029333338,0.04675862,137.04,137.02,0.04793227]
["bitfinex-derivatives","SOLF0:USTF0",1725029334137,42.04675862,137.04,137.02,0.04793227]
["bitfinex-derivatives","SOLF0:USTF0",1725029334446,0.04675862,137.04,137.02,0.04793227]
["bitfinex-derivatives","SOLF0:USTF0",1725029334642,3.6486,137.03,137.02,0.04793227]
["bitfinex-derivatives","SOLF0:USTF0",1725029334936,3.6486,137.03,136.91,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725029334937,42.0,137.03,136.91,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725029335146,3.649,137.02,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725029335446,3.649,137.02,136.97,3.71796989]
["bitfinex-derivatives","SOLF0:USTF0",1725029335744,42.0,137.03,136.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725029335938,0.05395408,136.99,136.97,0.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029337042,3.6499,136.98,136.97,0.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029339344,3.70375408,136.99,136.97,0.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029339549,0.05395408,136.99,136.97,0.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029340539,3.6499,136.98,136.97,0.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029341137,0.05395408,136.99,136.97,0.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029341548,0.05395408,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725029341943,3.6487,137.03,136.97,0.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029342247,42.0,137.09,136.97,42.05277451]
["bitfinex-derivatives","SOLF0:USTF0",1725029342440,53.02,137.09,136.97,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029342635,53.02,137.11,136.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029342836,3.63218222,137.1,137.0,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725029343035,0.0520846,137.06,137.04,0.0472743]
["bitfinex-derivatives","SOLF0:USTF0",1725029343236,0.04761738,137.06,137.04,3.6955743]
["bitfinex-derivatives","SOLF0:USTF0",1725029343749,0.04761738,137.06,137.04,0.0472743]
["bitfinex-derivatives","SOLF0:USTF0",1725029344736,0.04761738,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725029345340,71.18,137.13,137.02,45.66102066]
["bitfinex-derivatives","SOLF0:USTF0",1725029345643,42.0,137.16,137.02,45.66102066]
["bitfinex-derivatives","SOLF0:USTF0",1725029345851,42.0,137.16,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725029345852,3.6457,137.14,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725029346037,42.0,137.16,137.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029346238,42.0,137.16,137.09,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1725029346437,42.0,137.16,137.09,3.69884274]
["bitfinex-derivatives","SOLF0:USTF0",1725029346952,42.0,137.16,137.09,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1725029347452,3.6457,137.14,137.09,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1725029347751,42.0,137.18,137.09,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1725029348049,45.63202042,137.2,137.12,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1725029348244,42.0,137.2,137.12,3.67329069]
["bitfinex-derivatives","SOLF0:USTF0",1725029348445,42.0,137.2,137.12,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1725029349144,42.0,137.18,137.12,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1725029349552,3.6459,137.13,137.12,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1725029351048,3.6455,137.15,137.12,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1725029351253,42.0,137.18,137.12,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1725029351440,42.0,137.18,137.14,0.04808988]
["bitfinex-derivatives","SOLF0:USTF0",1725029351646,3.6453,137.16,137.15,0.05529483]
["bitfinex-derivatives","SOLF0:USTF0",1725029351848,3.6453,137.16,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029352350,3.6454,137.15,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029353147,3.6452,137.16,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029353547,45.64697301,137.21,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029353749,3.6444,137.19,137.14,3.69698823]
["bitfinex-derivatives","SOLF0:USTF0",1725029353957,45.64697301,137.21,137.14,3.69698823]
["bitfinex-derivatives","SOLF0:USTF0",1725029354446,3.6448,137.18,137.14,3.69698823]
["bitfinex-derivatives","SOLF0:USTF0",1725029355659,45.57284186,137.21,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029356159,45.57284186,137.21,137.14,3.69698823]
["bitfinex-derivatives","SOLF0:USTF0",1725029356658,3.6448,137.18,137.14,3.69698823]
["bitfinex-derivatives","SOLF0:USTF0",1725029356843,42.0,137.21,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725029357148,3.6454,137.15,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029357350,42.0,137.19,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029357855,3.6451,137.17,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029358051,42.0,137.19,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029358249,3.6451,137.16,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029358553,42.0,137.19,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029358755,42.0,137.16,137.14,0.05138823]
["bitfinex-derivatives","SOLF0:USTF0",1725029359055,53.0,137.16,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725029359249,42.0,137.12,137.0,57.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725029359561,11.0,137.16,137.09,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725029359562,42.0,137.15,137.09,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725029359746,11.0,137.16,137.09,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725029359951,3.69535528,137.14,137.11,0.04623187]
["bitfinex-derivatives","SOLF0:USTF0",1725029360147,0.04965528,137.14,137.11,0.04623187]
["bitfinex-derivatives","SOLF0:USTF0",1725029360353,9.92905619,137.35,137.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029360548,42.0,137.28,137.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029361162,42.0,137.31,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725029361454,3.62893815,137.32,137.27,0.04901098]
["bitfinex-derivatives","SOLF0:USTF0",1725029361643,42.0,137.28,137.11,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1725029361849,42.0,137.24,137.12,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725029362247,45.67670653,137.24,137.12,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725029362447,0.1946,137.23,137.12,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725029362662,0.1946,137.23,137.16,0.0524403]
["bitfinex-derivatives","SOLF0:USTF0",1725029362663,0.04746781,137.19,137.16,0.0524403]
["bitfinex-derivatives","SOLF0:USTF0",1725029363248,3.6449,137.17,137.16,0.0524403]
["bitfinex-derivatives","SOLF0:USTF0",1725029364968,3.6449,137.17,136.95,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725029364969,42.0,137.19,136.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029365151,42.0,137.2,136.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029365152,42.0,137.11,136.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029365348,42.0,137.11,137.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029365552,3.6473,137.08,137.02,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725029365851,42.0,137.12,137.02,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725029366058,0.05256688,137.06,137.04,0.04919752]
["bitfinex-derivatives","SOLF0:USTF0",1725029366259,0.04916422,137.06,137.04,0.04919752]
["bitfinex-derivatives","SOLF0:USTF0",1725029367362,0.04916422,137.06,137.04,3.69739752]
["bitfinex-derivatives","SOLF0:USTF0",1725029367563,0.04916422,137.06,137.04,0.04919752]
["bitfinex-derivatives","SOLF0:USTF0",1725029370559,3.6481,137.05,137.04,0.04919752]
["bitfinex-derivatives","SOLF0:USTF0",1725029371460,3.69696422,137.06,137.04,0.04919752]
["bitfinex-derivatives","SOLF0:USTF0",1725029371661,0.04916422,137.06,137.04,0.04919752]
["bitfinex-derivatives","SOLF0:USTF0",1725029374166,1.3263,137.14,137.04,0.04919752]
["bitfinex-derivatives","SOLF0:USTF0",1725029374464,1.3528,137.15,137.03,45.6094734]
["bitfinex-derivatives","SOLF0:USTF0",1725029374782,43.3528,137.15,137.03,45.6094734]
["bitfinex-derivatives","SOLF0:USTF0",1725029375069,0.04997555,137.1,137.08,0.04832108]
["bitfinex-derivatives","SOLF0:USTF0",1725029375370,0.04875912,137.1,137.08,0.04832108]
["bitfinex-derivatives","SOLF0:USTF0",1725029376463,0.04875912,137.1,137.08,3.69552108]
["bitfinex-derivatives","SOLF0:USTF0",1725029376769,0.04875912,137.1,137.08,0.04832108]
["bitfinex-derivatives","SOLF0:USTF0",1725029377571,42.04875912,137.1,136.98,54.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725029377773,42.0,137.1,136.98,54.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725029378263,42.0,137.1,136.98,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725029378473,3.70371265,137.06,137.03,0.04655243]
["bitfinex-derivatives","SOLF0:USTF0",1725029378967,0.05571265,137.06,137.03,0.04655243]
["bitfinex-derivatives","SOLF0:USTF0",1725029379570,3.6483,137.04,137.03,0.04655243]
["bitfinex-derivatives","SOLF0:USTF0",1725029379778,42.0,137.06,136.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725029380070,42.0,137.02,136.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725029380263,3.6497,136.99,136.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725029380459,45.6203779,137.02,136.94,4.92614101]
["bitfinex-derivatives","SOLF0:USTF0",1725029380662,45.6203779,137.02,136.97,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1725029380865,0.0483655,136.99,136.97,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1725029381064,42.0483655,136.99,136.97,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1725029381363,3.6499,136.98,136.97,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1725029381959,3.6499,136.98,136.9,3.70648182]
["bitfinex-derivatives","SOLF0:USTF0",1725029381960,42.0483655,136.99,136.89,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725029382161,42.0,136.97,136.88,4.98399951]
["bitfinex-derivatives","SOLF0:USTF0",1725029382380,42.0,136.94,136.87,5.03619122]
["bitfinex-derivatives","SOLF0:USTF0",1725029382565,42.0,136.94,136.87,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725029382762,3.6514,136.93,136.87,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725029382972,0.05244804,136.91,136.89,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1725029385775,2.6977,136.99,136.89,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1725029385982,42.0,137.01,136.87,45.63915394]
["bitfinex-derivatives","SOLF0:USTF0",1725029386172,3.6492,137.01,136.89,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029386382,3.72862636,137.02,136.9,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725029386866,0.05386635,136.97,136.95,0.05195731]
["bitfinex-derivatives","SOLF0:USTF0",1725029387073,0.05272758,136.97,136.95,0.05195731]
["bitfinex-derivatives","SOLF0:USTF0",1725029387370,0.05272758,136.97,136.95,3.70265731]
["bitfinex-derivatives","SOLF0:USTF0",1725029387775,0.05272758,136.97,136.95,0.05195731]
["bitfinex-derivatives","SOLF0:USTF0",1725029388867,0.05272758,136.97,136.95,3.79264029]
["bitfinex-derivatives","SOLF0:USTF0",1725029389275,0.05272758,136.97,136.95,3.70255731]
["bitfinex-derivatives","SOLF0:USTF0",1725029389578,0.05272758,136.97,136.95,0.05195731]
["bitfinex-derivatives","SOLF0:USTF0",1725029389879,0.05272758,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029390778,44.7194,137.05,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725029391082,3.6488,137.03,136.95,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725029391280,3.6488,137.03,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725029391574,3.6489,137.02,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725029391771,0.04634531,137.02,136.99,3.70051508]
["bitfinex-derivatives","SOLF0:USTF0",1725029391967,0.04634531,137.02,136.99,0.05101508]
["bitfinex-derivatives","SOLF0:USTF0",1725029392672,0.04634531,137.02,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725029393479,0.04634531,137.02,136.99,0.05101508]
["bitfinex-derivatives","SOLF0:USTF0",1725029393480,0.04634531,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725029394385,42.0,137.1,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725029394686,3.6468,137.1,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725029394881,30.5848,137.12,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725029395180,30.5848,137.12,136.98,43.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725029395181,3.6475,137.08,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725029395377,45.56465265,137.09,136.98,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725029395584,0.05060334,137.07,137.04,0.0543169]
["bitfinex-derivatives","SOLF0:USTF0",1725029396379,3.6481,137.05,137.04,0.0543169]
["bitfinex-derivatives","SOLF0:USTF0",1725029397077,0.05060334,137.07,137.04,0.0543169]
["bitfinex-derivatives","SOLF0:USTF0",1725029398977,3.6479,137.06,137.04,0.0543169]
["bitfinex-derivatives","SOLF0:USTF0",1725029399684,42.05060334,137.07,136.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725029399873,42.0,137.07,136.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725029400077,42.0,137.07,136.98,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725029400277,42.0,137.07,136.84,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725029400278,42.0,137.02,136.88,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029400584,3.6501,136.98,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725029400785,0.0494463,136.97,136.94,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1725029401283,3.6996463,136.97,136.94,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1725029401677,0.0494463,136.97,136.94,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1725029402186,3.6507,136.96,136.94,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1725029402781,3.6997463,136.97,136.94,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1725029403385,0.0494463,136.97,136.94,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1725029403990,0.0494463,136.97,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029404289,0.0494463,136.97,136.94,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1725029404594,0.0494463,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029404986,3.6485,137.04,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725029405290,45.56480467,137.06,136.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725029405791,11.7161,137.08,136.97,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029405988,0.05446548,137.04,137.01,0.05579346]
["bitfinex-derivatives","SOLF0:USTF0",1725029406386,0.05446548,137.04,137.01,3.75361891]
["bitfinex-derivatives","SOLF0:USTF0",1725029406586,0.05446548,137.04,137.01,0.05579346]
["bitfinex-derivatives","SOLF0:USTF0",1725029406990,0.05446548,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725029407285,5.0,137.1,137.03,3.73868943]
["bitfinex-derivatives","SOLF0:USTF0",1725029407489,5.0,137.1,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725029408381,5.0,137.1,137.07,3.6955704]
["bitfinex-derivatives","SOLF0:USTF0",1725029409891,5.0,137.1,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725029410193,5.0,137.1,137.07,42.0481704]
["bitfinex-derivatives","SOLF0:USTF0",1725029410394,1.3918,137.17,137.07,52.0081704]
["bitfinex-derivatives","SOLF0:USTF0",1725029410689,42.0,137.16,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029410892,3.6462,137.12,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029411090,42.0,137.13,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029411281,1.3434,137.15,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029411986,4.989,137.15,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029412187,1.3434,137.15,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029414286,3.6457,137.14,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029415094,1.3434,137.15,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029416795,1.3918,137.17,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029417892,3.6454,137.16,137.11,3.69748082]
["bitfinex-derivatives","SOLF0:USTF0",1725029418592,1.3918,137.17,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029418900,42.0,137.16,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029419300,42.0,137.14,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029419795,3.6462,137.12,137.11,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725029419989,3.6462,137.12,137.04,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725029419990,45.72867143,137.12,137.04,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725029420187,42.0,137.07,136.98,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725029420589,42.0,137.07,136.96,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725029420791,42.0,137.07,136.96,6.36344983]
["bitfinex-derivatives","SOLF0:USTF0",1725029420991,0.05391262,137.03,137.0,0.04677883]
["bitfinex-derivatives","SOLF0:USTF0",1725029421794,71.16,137.14,137.0,0.04677883]
["bitfinex-derivatives","SOLF0:USTF0",1725029421795,1.3499,137.13,137.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029422090,3.6466,137.11,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725029422288,5.07016849,137.13,137.02,45.61119217]
["bitfinex-derivatives","SOLF0:USTF0",1725029422794,5.07016849,137.13,137.06,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1725029423391,47.07016849,137.13,137.06,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1725029423994,3.6474,137.08,137.06,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1725029424194,42.0,137.08,137.06,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1725029424395,42.0,137.08,136.97,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725029424598,42.0,137.06,136.97,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725029424793,1.3117,137.05,136.97,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725029425394,0.05112337,137.02,137.0,0.0474597]
["bitfinex-derivatives","SOLF0:USTF0",1725029427105,3.6491,137.01,137.0,0.0474597]
["bitfinex-derivatives","SOLF0:USTF0",1725029427704,0.05112337,137.02,137.0,0.0474597]
["bitfinex-derivatives","SOLF0:USTF0",1725029428302,3.6491,137.01,137.0,0.0474597]
["bitfinex-derivatives","SOLF0:USTF0",1725029428503,42.0,137.01,136.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725029428803,3.6506,136.96,136.91,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725029429001,42.0,137.01,136.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725029429207,42.0,137.01,136.9,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725029429208,42.0,136.99,136.9,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725029429407,45.67965841,136.99,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029429593,0.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029430798,42.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029431306,3.651,136.94,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029431708,3.6508,136.95,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029432804,3.70323847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029433002,0.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029433599,3.70333847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029434106,0.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029435013,3.651,136.94,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029435317,3.70333847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029435704,0.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029435903,3.6507,136.95,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029436305,0.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029436505,3.651,136.94,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029437205,3.70343847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029437507,0.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029438100,0.05273847,136.96,136.93,3.70438418]
["bitfinex-derivatives","SOLF0:USTF0",1725029438607,0.05273847,136.96,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725029438809,0.05273847,136.96,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029439514,3.651,136.94,136.93,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725029440209,3.6517,136.92,136.87,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725029440520,45.61008072,136.94,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725029440711,42.0,136.94,136.83,3.72982048]
["bitfinex-derivatives","SOLF0:USTF0",1725029441012,42.0,136.94,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725029441013,45.61008072,136.94,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725029441217,0.04767561,136.92,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029442818,3.652,136.91,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029443008,0.04767561,136.92,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029443410,3.652,136.91,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029443610,0.04767561,136.92,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029443907,3.6518,136.91,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029444119,0.04767561,136.92,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029444509,0.04767561,136.92,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725029444705,0.04767561,136.92,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029445709,42.0,136.91,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029446016,3.6521,136.9,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029448020,0.04767561,136.92,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029448515,3.6521,136.9,136.89,0.05485867]
["bitfinex-derivatives","SOLF0:USTF0",1725029452627,3.6532,136.86,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725029452925,35.06,136.88,136.8,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725029453132,35.06,136.88,136.68,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725029453133,35.06,136.84,136.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029453421,35.06,136.82,136.75,3.59365867]
["bitfinex-derivatives","SOLF0:USTF0",1725029453619,0.0474496,136.8,136.77,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1725029454224,0.0474496,136.8,136.77,35.11372165]
["bitfinex-derivatives","SOLF0:USTF0",1725029454418,35.06,136.88,136.77,35.11372165]
["bitfinex-derivatives","SOLF0:USTF0",1725029454419,11.0123,136.88,136.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029454723,1.4123,136.88,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725029455027,1.3842,136.91,136.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029455221,1.3842,136.91,136.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725029455423,3.57128026,136.92,136.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029455627,0.04607719,136.87,136.85,0.0561212]
["bitfinex-derivatives","SOLF0:USTF0",1725029455819,0.05291407,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029456021,0.05291407,136.87,136.85,0.0561212]
["bitfinex-derivatives","SOLF0:USTF0",1725029456223,0.05291407,136.87,136.85,3.74252152]
["bitfinex-derivatives","SOLF0:USTF0",1725029456428,0.05291407,136.87,136.85,3.7094212]
["bitfinex-derivatives","SOLF0:USTF0",1725029456926,0.05291407,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029457429,38.68683026,136.95,136.85,3.77358567]
["bitfinex-derivatives","SOLF0:USTF0",1725029457625,35.06,136.95,136.86,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725029458129,10.6042,136.96,136.86,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725029458130,52.7042,136.96,136.86,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725029458321,3.6514,136.93,136.86,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725029458518,0.05377837,136.92,136.9,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1725029459726,0.05377837,136.92,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725029459929,1.3588,136.99,136.9,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1725029460135,3.6501,136.98,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725029460435,3.57185404,136.99,136.9,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725029460626,3.6509,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725029460933,0.04709321,136.94,136.92,0.04807197]
["bitfinex-derivatives","SOLF0:USTF0",1725029461138,0.05538769,136.94,136.92,0.04807197]
["bitfinex-derivatives","SOLF0:USTF0",1725029461326,0.05538769,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029461727,52.7411,137.01,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029461933,52.7411,137.01,136.92,3.61857476]
["bitfinex-derivatives","SOLF0:USTF0",1725029461934,1.4211,137.01,136.92,3.61857476]
["bitfinex-derivatives","SOLF0:USTF0",1725029462233,1.4211,137.01,136.9,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725029462429,1.4211,137.01,136.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029462633,1.4211,137.01,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725029462931,224.0,137.09,136.97,0.05237225]
["bitfinex-derivatives","SOLF0:USTF0",1725029462932,42.1,137.07,136.97,0.05237225]
["bitfinex-derivatives","SOLF0:USTF0",1725029463133,224.0,137.09,136.95,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029463134,2.7365,137.08,137.01,0.05463082]
["bitfinex-derivatives","SOLF0:USTF0",1725029463333,3.648,137.06,137.01,0.05463082]
["bitfinex-derivatives","SOLF0:USTF0",1725029463635,1.3906,137.08,137.01,0.05463082]
["bitfinex-derivatives","SOLF0:USTF0",1725029463830,3.6474,137.08,137.02,3.71568341]
["bitfinex-derivatives","SOLF0:USTF0",1725029464222,3.6474,137.08,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725029464434,3.6474,137.08,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029464633,3.6479,137.06,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029465024,42.1,137.09,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029465228,3.6476,137.07,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029465429,42.1,137.09,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029465633,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029465831,5.0374,137.1,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725029466032,1.3906,137.1,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725029466435,1.3906,137.1,137.04,3.69859445]
["bitfinex-derivatives","SOLF0:USTF0",1725029466436,5.0375,137.1,137.04,3.69859445]
["bitfinex-derivatives","SOLF0:USTF0",1725029466647,5.0375,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029466831,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029467235,42.1,137.09,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029467639,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029467840,42.1,137.09,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029468042,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029468043,3.6481,137.05,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029468432,42.1,137.06,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029468734,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029469240,3.647,137.09,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029469433,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029470142,3.6472,137.09,137.04,3.69869445]
["bitfinex-derivatives","SOLF0:USTF0",1725029470743,5.0374,137.1,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725029471046,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029471343,3.6472,137.09,137.04,3.69859445]
["bitfinex-derivatives","SOLF0:USTF0",1725029471552,1.3906,137.1,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029472140,1.3906,137.1,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725029472347,1.3459,137.13,137.04,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725029472646,4.96952547,137.14,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725029473148,4.96952547,137.14,137.07,3.66449527]
["bitfinex-derivatives","SOLF0:USTF0",1725029473149,42.1,137.13,137.07,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1725029473651,42.1,137.11,137.07,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1725029474039,3.6473,137.08,137.07,0.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1725029474241,3.67376714,137.07,136.98,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725029474439,42.1,137.06,136.98,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725029474635,3.6485,137.04,136.98,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725029474845,42.1,137.06,136.98,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725029475042,42.1,137.06,136.94,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725029475043,42.1,137.03,136.94,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725029475243,42.1,137.03,136.97,0.05557142]
["bitfinex-derivatives","SOLF0:USTF0",1725029475244,3.70135895,137.0,136.97,0.05557142]
["bitfinex-derivatives","SOLF0:USTF0",1725029475540,0.05175895,137.0,136.97,0.05557142]
["bitfinex-derivatives","SOLF0:USTF0",1725029475740,0.05175895,137.0,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725029476044,0.05175895,137.0,136.97,0.05557142]
["bitfinex-derivatives","SOLF0:USTF0",1725029476244,6.2944,137.07,136.97,45.76756638]
["bitfinex-derivatives","SOLF0:USTF0",1725029476440,6.2944,137.07,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725029477048,2.6468,137.07,137.0,3.56944849]
["bitfinex-derivatives","SOLF0:USTF0",1725029477248,2.6468,137.07,136.97,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029477442,42.1,137.09,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029477644,43.4706,137.09,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029478142,3.6479,137.06,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029478444,3.6474,137.08,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725029479553,3.6476,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725029479741,3.6476,137.07,137.02,3.69608319]
["bitfinex-derivatives","SOLF0:USTF0",1725029480043,43.4706,137.09,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029480443,43.4706,137.09,137.02,3.69266808]
["bitfinex-derivatives","SOLF0:USTF0",1725029480648,43.4706,137.09,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029480846,43.4706,137.09,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725029481160,3.6477,137.07,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029481341,3.65049252,137.07,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029481541,42.1,137.07,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029481843,3.6486,137.03,137.02,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1725029482049,42.1,137.04,136.86,107.12923065]
["bitfinex-derivatives","SOLF0:USTF0",1725029482238,42.1,137.0,136.9,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725029482847,3.6498,136.99,136.9,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725029483045,0.04728319,136.96,136.93,0.0521243]
["bitfinex-derivatives","SOLF0:USTF0",1725029484546,0.04728319,136.96,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725029484753,0.04728319,136.96,136.93,0.0521243]
["bitfinex-derivatives","SOLF0:USTF0",1725029485841,3.69778319,136.96,136.93,0.0521243]
["bitfinex-derivatives","SOLF0:USTF0",1725029486437,3.6508,136.95,136.93,0.0521243]
["bitfinex-derivatives","SOLF0:USTF0",1725029487042,3.651,136.94,136.93,0.0521243]
["bitfinex-derivatives","SOLF0:USTF0",1725029487649,6.31046439,136.95,136.88,3.70582096]
["bitfinex-derivatives","SOLF0:USTF0",1725029488150,2.6218,136.95,136.84,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725029488352,42.1,136.93,136.84,7.78939647]
["bitfinex-derivatives","SOLF0:USTF0",1725029488556,42.1,136.93,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029488855,0.05192945,136.9,136.87,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1725029490156,0.05192945,136.9,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725029490347,0.05192945,136.9,136.87,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1725029490752,0.05192945,136.9,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725029491349,0.05192945,136.9,136.87,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1725029491753,0.05192945,136.9,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725029492353,0.05192945,136.9,136.87,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1725029492554,0.05192945,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725029494453,3.6511,136.94,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725029494665,3.6511,136.94,136.91,7.27398813]
["bitfinex-derivatives","SOLF0:USTF0",1725029494956,3.6511,136.94,136.91,3.62218813]
["bitfinex-derivatives","SOLF0:USTF0",1725029495159,43.5188,136.98,136.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725029495351,1.4188,136.98,136.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029495556,0.04747804,136.93,136.91,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725029495857,0.04747804,136.93,136.91,3.70502681]
["bitfinex-derivatives","SOLF0:USTF0",1725029496062,0.04747804,136.93,136.91,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725029496449,3.6503,136.97,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725029496648,3.6503,136.97,136.95,3.60496531]
["bitfinex-derivatives","SOLF0:USTF0",1725029496963,44.7906,137.03,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725029497355,44.7906,137.03,136.98,0.05376819]
["bitfinex-derivatives","SOLF0:USTF0",1725029497551,44.7906,137.03,136.98,3.70346819]
["bitfinex-derivatives","SOLF0:USTF0",1725029497757,2.6906,137.03,136.98,0.05376819]
["bitfinex-derivatives","SOLF0:USTF0",1725029497958,3.6497,136.99,136.98,0.05376819]
["bitfinex-derivatives","SOLF0:USTF0",1725029498173,44.7906,137.03,136.98,0.05376819]
["bitfinex-derivatives","SOLF0:USTF0",1725029498459,3.6496,137.0,136.98,0.05376819]
["bitfinex-derivatives","SOLF0:USTF0",1725029498665,45.80609711,137.0,136.92,3.70025556]
["bitfinex-derivatives","SOLF0:USTF0",1725029498863,2.6906,137.03,136.88,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725029498864,42.1,136.98,136.88,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725029499066,3.6506,136.96,136.88,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725029499462,42.1,136.98,136.88,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725029499667,3.70447805,136.94,136.92,0.05508964]
["bitfinex-derivatives","SOLF0:USTF0",1725029499862,0.05347805,136.94,136.92,0.05508964]
["bitfinex-derivatives","SOLF0:USTF0",1725029500569,3.70467805,136.94,136.92,0.05508964]
["bitfinex-derivatives","SOLF0:USTF0",1725029500756,0.05347805,136.94,136.92,0.05508964]
["bitfinex-derivatives","SOLF0:USTF0",1725029501256,0.05347805,136.94,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725029501257,3.6519,136.91,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725029501861,45.74711896,136.93,136.85,3.63251296]
["bitfinex-derivatives","SOLF0:USTF0",1725029502059,45.74711896,136.93,136.83,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725029502362,3.6528,136.88,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029502871,0.04812682,136.89,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029503161,3.6526,136.88,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029503563,0.04812682,136.89,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029504166,3.70052682,136.89,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029504366,0.04812682,136.89,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029504757,3.6526,136.88,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029505362,0.04812682,136.89,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029505970,3.6526,136.88,136.87,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1725029506270,42.14812682,136.89,136.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725029506473,42.1,136.89,136.8,6.23461736]
["bitfinex-derivatives","SOLF0:USTF0",1725029506775,3.6533,136.86,136.8,9.88931736]
["bitfinex-derivatives","SOLF0:USTF0",1725029507272,0.05100712,136.84,136.82,0.04985068]
["bitfinex-derivatives","SOLF0:USTF0",1725029507964,42.15100712,136.84,136.82,0.04985068]
["bitfinex-derivatives","SOLF0:USTF0",1725029508468,42.15100712,136.84,136.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725029508670,42.1,136.84,136.73,7.72189895]
["bitfinex-derivatives","SOLF0:USTF0",1725029508862,3.6546,136.81,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725029509064,42.1,136.84,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725029509369,42.1,136.84,136.73,7.72189895]
["bitfinex-derivatives","SOLF0:USTF0",1725029509673,0.04627206,136.81,136.79,0.04717677]
["bitfinex-derivatives","SOLF0:USTF0",1725029512369,0.04627206,136.81,136.8,3.69745932]
["bitfinex-derivatives","SOLF0:USTF0",1725029512565,0.04627206,136.81,136.79,0.04717677]
["bitfinex-derivatives","SOLF0:USTF0",1725029513073,0.04627206,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029513381,0.04627206,136.81,136.8,7.22827726]
["bitfinex-derivatives","SOLF0:USTF0",1725029513569,0.04627206,136.81,136.8,3.57357726]
["bitfinex-derivatives","SOLF0:USTF0",1725029513966,0.04627206,136.81,136.79,0.04717677]
["bitfinex-derivatives","SOLF0:USTF0",1725029514374,0.04627206,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029514576,0.04627206,136.81,136.8,7.24910698]
["bitfinex-derivatives","SOLF0:USTF0",1725029515886,3.6533,136.86,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725029516183,42.08,136.89,136.8,3.59440698]
["bitfinex-derivatives","SOLF0:USTF0",1725029516377,47.14414446,136.91,136.81,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725029516676,3.6528,136.88,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725029516879,0.04850634,136.87,136.85,0.05330174]
["bitfinex-derivatives","SOLF0:USTF0",1725029517077,0.04850634,136.87,136.85,3.70660174]
["bitfinex-derivatives","SOLF0:USTF0",1725029517277,0.04850634,136.87,136.85,0.05330174]
["bitfinex-derivatives","SOLF0:USTF0",1725029517978,0.04850634,136.87,136.85,3.70670174]
["bitfinex-derivatives","SOLF0:USTF0",1725029518278,0.04850634,136.87,136.85,0.05330174]
["bitfinex-derivatives","SOLF0:USTF0",1725029518786,0.04850634,136.87,136.85,3.70670174]
["bitfinex-derivatives","SOLF0:USTF0",1725029519671,0.04850634,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029520673,0.04850634,136.87,136.85,0.05330174]
["bitfinex-derivatives","SOLF0:USTF0",1725029520883,3.6537,136.84,136.76,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725029521088,42.08,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725029521273,42.08,136.84,136.79,3.59574778]
["bitfinex-derivatives","SOLF0:USTF0",1725029521473,3.6536,136.85,136.76,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725029521675,42.08,136.87,136.76,4.96976272]
["bitfinex-derivatives","SOLF0:USTF0",1725029521980,0.04814429,136.83,136.8,0.05239017]
["bitfinex-derivatives","SOLF0:USTF0",1725029522679,0.04814429,136.83,136.8,3.70709017]
["bitfinex-derivatives","SOLF0:USTF0",1725029522983,0.04814429,136.83,136.8,0.05239017]
["bitfinex-derivatives","SOLF0:USTF0",1725029523487,42.08,136.82,136.8,0.05239017]
["bitfinex-derivatives","SOLF0:USTF0",1725029523978,45.7344,136.82,136.8,0.05239017]
["bitfinex-derivatives","SOLF0:USTF0",1725029524184,45.7344,136.82,136.74,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725029524185,42.08,136.82,136.64,67.78578798]
["bitfinex-derivatives","SOLF0:USTF0",1725029524380,42.08,136.82,136.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1725029524587,3.6551,136.79,136.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1725029524977,42.08,136.82,136.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1725029525185,4.95281841,136.84,136.75,0.05605966]
["bitfinex-derivatives","SOLF0:USTF0",1725029525186,0.04987641,136.78,136.75,0.05605966]
["bitfinex-derivatives","SOLF0:USTF0",1725029525382,42.13156659,136.78,136.75,0.05196925]
["bitfinex-derivatives","SOLF0:USTF0",1725029525585,3.656,136.76,136.75,0.05196925]
["bitfinex-derivatives","SOLF0:USTF0",1725029526175,42.08,136.78,136.58,3.59947356]
["bitfinex-derivatives","SOLF0:USTF0",1725029526487,42.08,136.78,136.69,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725029526686,42.08,136.78,136.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1725029526990,42.08,136.78,136.52,3.57827008]
["bitfinex-derivatives","SOLF0:USTF0",1725029526991,42.08,136.71,136.52,3.57827008]
["bitfinex-derivatives","SOLF0:USTF0",1725029527178,3.658,136.68,136.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725029527488,42.08,136.68,136.58,3.64041822]
["bitfinex-derivatives","SOLF0:USTF0",1725029527782,42.08,136.68,136.62,0.0550703]
["bitfinex-derivatives","SOLF0:USTF0",1725029527783,0.04730219,136.64,136.62,0.0550703]
["bitfinex-derivatives","SOLF0:USTF0",1725029528187,3.6593,136.63,136.62,0.0550703]
["bitfinex-derivatives","SOLF0:USTF0",1725029528381,42.08,136.63,136.53,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725029528580,0.04730219,136.64,136.53,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725029528786,42.08,136.67,136.53,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725029528787,42.08,136.67,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029528988,42.08,136.67,136.55,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725029529280,3.6586,136.66,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725029529483,42.08,136.67,136.6,0.05475601]
["bitfinex-derivatives","SOLF0:USTF0",1725029529484,0.04812433,136.62,136.6,0.05475601]
["bitfinex-derivatives","SOLF0:USTF0",1725029530385,0.04812433,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725029530582,0.04812433,136.62,136.6,0.05475601]
["bitfinex-derivatives","SOLF0:USTF0",1725029531986,45.66235922,136.74,136.61,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1725029532188,50.88,136.76,136.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725029532491,1.31,136.78,136.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725029532788,1.31,136.78,136.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725029532989,0.04980466,136.74,136.72,0.04781618]
["bitfinex-derivatives","SOLF0:USTF0",1725029533186,0.05629003,136.74,136.72,0.04781618]
["bitfinex-derivatives","SOLF0:USTF0",1725029535996,42.08,136.73,136.62,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725029536185,1.4184,136.78,136.6,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725029536186,8.8,136.75,136.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725029536392,3.6569,136.72,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725029536594,8.8,136.75,136.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725029536789,43.3761,136.74,136.62,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725029536989,0.05384647,136.69,136.67,0.04640613]
["bitfinex-derivatives","SOLF0:USTF0",1725029537186,0.04685227,136.69,136.68,3.62772335]
["bitfinex-derivatives","SOLF0:USTF0",1725029537395,0.04685227,136.69,136.67,0.04640613]
["bitfinex-derivatives","SOLF0:USTF0",1725029539998,0.04685227,136.69,136.68,7.29965106]
["bitfinex-derivatives","SOLF0:USTF0",1725029540493,3.656,136.76,136.68,45.72175106]
["bitfinex-derivatives","SOLF0:USTF0",1725029540692,1.4184,136.78,136.68,48.40985106]
["bitfinex-derivatives","SOLF0:USTF0",1725029541089,3.6558,136.76,136.71,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725029541500,0.05188187,136.75,136.72,0.05160388]
["bitfinex-derivatives","SOLF0:USTF0",1725029542091,0.05188187,136.75,136.72,35.15160388]
["bitfinex-derivatives","SOLF0:USTF0",1725029543000,0.05188187,136.75,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725029543194,0.05188187,136.75,136.72,35.15160388]
["bitfinex-derivatives","SOLF0:USTF0",1725029543397,0.05188187,136.75,136.74,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029543703,2.7092,136.86,136.74,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029544002,2.7092,136.86,136.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029544296,1.3185,136.88,136.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029544497,7.63903901,136.92,136.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029544704,0.0468553,136.89,136.86,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1725029545198,0.0468553,136.89,136.86,3.75849977]
["bitfinex-derivatives","SOLF0:USTF0",1725029545399,0.0468553,136.89,136.86,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1725029545601,35.1,136.87,136.77,38.84660884]
["bitfinex-derivatives","SOLF0:USTF0",1725029545800,38.74881648,136.87,136.77,3.74660884]
["bitfinex-derivatives","SOLF0:USTF0",1725029545997,42.1,136.86,136.77,3.74660884]
["bitfinex-derivatives","SOLF0:USTF0",1725029546203,3.654,136.83,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725029546399,42.1,136.86,136.78,3.70835768]
["bitfinex-derivatives","SOLF0:USTF0",1725029546606,42.1,136.86,136.74,44.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725029546900,0.05213354,136.81,136.79,0.05034458]
["bitfinex-derivatives","SOLF0:USTF0",1725029547199,0.04839947,136.81,136.79,42.15034458]
["bitfinex-derivatives","SOLF0:USTF0",1725029547397,0.04839947,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029547597,0.04839947,136.81,136.79,45.78893312]
["bitfinex-derivatives","SOLF0:USTF0",1725029548010,0.04839947,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029548903,0.04839947,136.81,136.79,7.34373312]
["bitfinex-derivatives","SOLF0:USTF0",1725029549300,0.04839947,136.81,136.79,0.05034458]
["bitfinex-derivatives","SOLF0:USTF0",1725029549899,0.04839947,136.81,136.79,3.70534458]
["bitfinex-derivatives","SOLF0:USTF0",1725029550297,0.04839947,136.81,136.79,0.05034458]
["bitfinex-derivatives","SOLF0:USTF0",1725029550899,0.04839947,136.81,136.79,1.36544458]
["bitfinex-derivatives","SOLF0:USTF0",1725029551103,43.4315,136.91,136.8,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029551300,3.6521,136.9,136.81,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725029551703,43.4315,136.91,136.81,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725029552205,0.04827944,136.87,136.85,0.04752514]
["bitfinex-derivatives","SOLF0:USTF0",1725029552408,0.04827944,136.87,136.86,3.61182143]
["bitfinex-derivatives","SOLF0:USTF0",1725029552799,0.04827944,136.87,136.85,0.04752514]
["bitfinex-derivatives","SOLF0:USTF0",1725029553606,3.70117944,136.87,136.85,0.04752514]
["bitfinex-derivatives","SOLF0:USTF0",1725029553902,0.04827944,136.87,136.85,0.04752514]
["bitfinex-derivatives","SOLF0:USTF0",1725029554206,3.6531,136.86,136.85,0.04752514]
["bitfinex-derivatives","SOLF0:USTF0",1725029554707,1.407,136.88,136.76,3.57628233]
["bitfinex-derivatives","SOLF0:USTF0",1725029554708,3.6539,136.84,136.76,54.55628233]
["bitfinex-derivatives","SOLF0:USTF0",1725029554908,42.1,136.85,136.76,3.57628233]
["bitfinex-derivatives","SOLF0:USTF0",1725029555206,3.6544,136.82,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725029555408,42.1,136.85,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725029555800,42.1,136.85,136.74,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725029555801,3.70919624,136.82,136.8,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1725029556002,0.05479624,136.82,136.8,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1725029557098,0.05479624,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725029557703,0.05479624,136.82,136.8,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1725029558409,0.05479624,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725029558600,42.1,136.93,136.8,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1725029558601,43.5193,136.93,136.8,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1725029558804,3.6524,136.89,136.81,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725029559201,43.5193,136.93,136.81,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725029559614,0.05105666,136.88,136.85,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1725029560308,0.05105666,136.88,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725029561507,3.6509,136.95,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725029561902,4.0649,136.98,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725029561903,3.6506,136.96,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725029562102,4.0649,136.98,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029562307,4.0649,136.98,136.87,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1725029562507,4.0649,136.98,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029562707,0.05020332,136.94,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029563316,0.05020332,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029563817,0.05020332,136.94,136.91,3.65958926]
["bitfinex-derivatives","SOLF0:USTF0",1725029564112,0.05020332,136.94,136.91,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1725029564913,0.05020332,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029565310,0.05020332,136.94,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029565618,0.05020332,136.94,136.91,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1725029565817,0.05020332,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029567107,0.05020332,136.94,136.91,7.43963135]
["bitfinex-derivatives","SOLF0:USTF0",1725029567304,0.05020332,136.94,136.91,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1725029568015,0.05020332,136.94,136.91,3.64903965]
["bitfinex-derivatives","SOLF0:USTF0",1725029568211,0.05020332,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029568410,0.05020332,136.94,136.93,7.27389053]
["bitfinex-derivatives","SOLF0:USTF0",1725029568606,0.05020332,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725029572611,0.05020332,136.94,136.91,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1725029573117,35.11020332,136.94,136.91,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1725029573322,35.06,136.94,136.83,38.64811505]
["bitfinex-derivatives","SOLF0:USTF0",1725029573916,35.06,136.94,136.83,47.18811505]
["bitfinex-derivatives","SOLF0:USTF0",1725029574117,35.06,136.94,136.84,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725029574319,0.05478185,136.9,136.88,3.70699572]
["bitfinex-derivatives","SOLF0:USTF0",1725029574917,0.05478185,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725029576220,4.0082,136.97,136.93,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725029576417,7.6586,136.97,136.93,7.33416947]
["bitfinex-derivatives","SOLF0:USTF0",1725029576617,7.6586,136.97,136.93,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725029577022,3.6497,136.99,136.93,3.73282854]
["bitfinex-derivatives","SOLF0:USTF0",1725029577214,43.6,137.03,136.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029577215,0.05248777,136.97,136.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029577415,0.05248777,136.97,136.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029577621,0.05170044,136.93,136.92,0.04633303]
["bitfinex-derivatives","SOLF0:USTF0",1725029577917,0.05542306,136.94,136.91,35.11314859]
["bitfinex-derivatives","SOLF0:USTF0",1725029578126,6.31579822,137.02,136.91,35.11314859]
["bitfinex-derivatives","SOLF0:USTF0",1725029578127,3.6497,136.99,136.91,38.85068613]
["bitfinex-derivatives","SOLF0:USTF0",1725029578323,0.04704632,136.96,136.94,0.05590494]
["bitfinex-derivatives","SOLF0:USTF0",1725029578622,0.05449497,136.96,136.94,0.05590494]
["bitfinex-derivatives","SOLF0:USTF0",1725029578814,0.05449497,136.96,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725029581324,5.01102117,137.06,136.94,35.11590494]
["bitfinex-derivatives","SOLF0:USTF0",1725029581325,5.01102117,137.06,136.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029581523,1.3509,137.06,136.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029581726,3.6485,137.04,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725029581922,1.3509,137.06,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725029582118,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029582320,3.6483,137.04,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029582530,0.054913,137.05,137.02,3.69580322]
["bitfinex-derivatives","SOLF0:USTF0",1725029582727,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029583527,3.6485,137.04,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029584425,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029585027,3.703113,137.05,137.02,3.69580322]
["bitfinex-derivatives","SOLF0:USTF0",1725029585222,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029585532,0.054913,137.05,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725029585829,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029586036,0.054913,137.05,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725029586244,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029586625,0.054913,137.05,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725029587035,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029587334,0.054913,137.05,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725029587528,0.054913,137.05,137.02,0.04710322]
["bitfinex-derivatives","SOLF0:USTF0",1725029587927,35.114913,137.05,136.92,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029588129,35.06,137.03,136.93,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725029588338,3.6493,137.01,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725029588522,3.6493,137.01,136.98,3.66737195]
["bitfinex-derivatives","SOLF0:USTF0",1725029588722,3.6499,136.98,136.92,12.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725029589034,0.05582447,136.96,136.94,0.05358989]
["bitfinex-derivatives","SOLF0:USTF0",1725029589230,0.0460927,136.96,136.94,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1725029589935,0.0460927,136.96,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725029590335,0.0460927,136.96,136.94,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1725029590534,0.0460927,136.96,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725029591237,2.6817,137.04,136.99,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725029591536,1.3543,137.04,136.96,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1725029591736,5.0027,137.04,136.96,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1725029591935,1.3543,137.04,136.96,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1725029592232,3.69898057,137.01,136.99,0.04782334]
["bitfinex-derivatives","SOLF0:USTF0",1725029592432,0.04978057,137.01,136.99,0.04782334]
["bitfinex-derivatives","SOLF0:USTF0",1725029593340,0.04978057,137.01,136.99,3.69722334]
["bitfinex-derivatives","SOLF0:USTF0",1725029593633,0.04978057,137.01,136.99,0.04782334]
["bitfinex-derivatives","SOLF0:USTF0",1725029594134,0.04978057,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725029594725,0.04978057,137.01,136.99,0.04782334]
["bitfinex-derivatives","SOLF0:USTF0",1725029596328,3.69908057,137.01,136.99,0.04782334]
["bitfinex-derivatives","SOLF0:USTF0",1725029596642,0.04978057,137.01,136.99,0.04782334]
["bitfinex-derivatives","SOLF0:USTF0",1725029596830,0.04978057,137.01,136.96,7.36290273]
["bitfinex-derivatives","SOLF0:USTF0",1725029597133,0.04978057,137.01,136.93,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725029597335,35.10978057,137.01,136.93,3.56777866]
["bitfinex-derivatives","SOLF0:USTF0",1725029597536,35.10978057,137.01,136.9,44.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725029597731,35.06,137.01,136.91,5.05006604]
["bitfinex-derivatives","SOLF0:USTF0",1725029597932,0.05505908,136.97,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029598236,0.04761416,136.97,136.95,3.63573343]
["bitfinex-derivatives","SOLF0:USTF0",1725029598439,0.04761416,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029600337,0.04761416,136.97,136.95,7.28633343]
["bitfinex-derivatives","SOLF0:USTF0",1725029600540,0.04761416,136.97,136.95,3.63573343]
["bitfinex-derivatives","SOLF0:USTF0",1725029601343,0.04761416,136.97,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029601344,3.69801416,136.97,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029601842,3.6505,136.96,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029603247,0.04761416,136.97,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029603635,0.04761416,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029608537,0.04761416,136.97,136.95,3.69821532]
["bitfinex-derivatives","SOLF0:USTF0",1725029608742,0.04761416,136.97,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029609851,0.04761416,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029611454,0.04761416,136.97,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029613053,0.04761416,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029613246,0.04761416,136.97,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029613651,3.6505,136.96,136.95,0.04751532]
["bitfinex-derivatives","SOLF0:USTF0",1725029613842,35.10761416,136.97,136.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725029614042,38.77194353,136.97,136.88,5.06330756]
["bitfinex-derivatives","SOLF0:USTF0",1725029614239,38.77194353,136.97,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725029614445,38.77194353,136.97,136.88,5.03630099]
["bitfinex-derivatives","SOLF0:USTF0",1725029614446,35.06,136.95,136.88,5.03630099]
["bitfinex-derivatives","SOLF0:USTF0",1725029614648,35.06,136.95,136.85,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725029614849,0.04998081,136.91,136.89,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1725029615147,0.0487618,136.91,136.89,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1725029615653,3.6522,136.9,136.89,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1725029617351,3.7005618,136.91,136.89,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1725029617747,0.0487618,136.91,136.89,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1725029618757,0.0487618,136.91,136.89,3.70754215]
["bitfinex-derivatives","SOLF0:USTF0",1725029619057,0.0487618,136.91,136.89,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1725029619856,7.305,137.15,136.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029620051,37.7777,137.02,136.9,38.65527324]
["bitfinex-derivatives","SOLF0:USTF0",1725029620245,3.6496,137.0,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725029620444,41.33938279,137.02,136.91,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725029620645,1.2911,137.01,136.91,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725029620854,0.05272352,136.97,136.95,3.70203832]
["bitfinex-derivatives","SOLF0:USTF0",1725029621059,0.05272352,136.97,136.95,0.05153832]
["bitfinex-derivatives","SOLF0:USTF0",1725029623053,0.05272352,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029624254,0.05272352,136.97,136.95,0.05153832]
["bitfinex-derivatives","SOLF0:USTF0",1725029624955,35.11272352,136.97,136.95,0.05153832]
["bitfinex-derivatives","SOLF0:USTF0",1725029625155,35.11272352,136.97,136.87,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1725029625156,35.11272352,136.97,136.87,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725029625352,35.06,136.95,136.84,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725029625545,1.2929,136.94,136.84,47.03750876]
["bitfinex-derivatives","SOLF0:USTF0",1725029625750,1.2929,136.94,136.87,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725029625950,35.06,136.92,136.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725029626151,0.0462865,136.89,136.87,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1725029626860,0.0462865,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725029628056,0.0462865,136.89,136.88,38.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725029628364,0.0462865,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725029630254,0.0462865,136.89,136.87,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1725029630255,0.0462865,136.89,136.87,3.70261893]
["bitfinex-derivatives","SOLF0:USTF0",1725029630459,0.0462865,136.89,136.87,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1725029631667,3.6987865,136.89,136.87,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1725029632062,0.0462865,136.89,136.87,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1725029633159,0.0462865,136.89,136.87,3.70251893]
["bitfinex-derivatives","SOLF0:USTF0",1725029634063,0.0462865,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725029637170,1.3663,136.97,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725029637360,1.3663,136.97,136.92,3.64994157]
["bitfinex-derivatives","SOLF0:USTF0",1725029637667,1.3663,136.97,136.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029637859,3.6512,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725029638260,0.04991915,136.94,136.91,0.05493433]
["bitfinex-derivatives","SOLF0:USTF0",1725029638566,3.6514,136.93,136.91,0.05493433]
["bitfinex-derivatives","SOLF0:USTF0",1725029638862,0.04991915,136.94,136.91,0.05493433]
["bitfinex-derivatives","SOLF0:USTF0",1725029639164,3.6515,136.92,136.91,0.05493433]
["bitfinex-derivatives","SOLF0:USTF0",1725029641562,0.04991915,136.94,136.91,0.05493433]
["bitfinex-derivatives","SOLF0:USTF0",1725029641865,3.6515,136.92,136.91,0.05493433]
["bitfinex-derivatives","SOLF0:USTF0",1725029643567,3.56245434,136.91,136.85,3.72744435]
["bitfinex-derivatives","SOLF0:USTF0",1725029643868,35.06,136.9,136.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029644371,35.06,136.9,136.82,4.96697304]
["bitfinex-derivatives","SOLF0:USTF0",1725029644672,3.6531,136.86,136.85,0.04736278]
["bitfinex-derivatives","SOLF0:USTF0",1725029644866,35.10909981,136.87,136.84,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1725029645167,0.05437683,136.87,136.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029645670,0.05437683,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029649664,0.04963554,136.92,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725029649862,1.392,136.98,136.91,38.62559432]
["bitfinex-derivatives","SOLF0:USTF0",1725029650067,3.6502,136.97,136.91,38.62559432]
["bitfinex-derivatives","SOLF0:USTF0",1725029650266,1.392,136.98,136.91,38.62559432]
["bitfinex-derivatives","SOLF0:USTF0",1725029650570,1.3488,137.0,136.91,46.74559432]
["bitfinex-derivatives","SOLF0:USTF0",1725029650871,3.6501,136.98,136.91,38.62559432]
["bitfinex-derivatives","SOLF0:USTF0",1725029651168,0.05319689,136.97,136.94,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1725029653263,0.05319689,136.97,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725029654169,0.05319689,136.97,136.94,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1725029654561,0.05319689,136.97,136.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029654960,0.05319689,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725029655160,2.65,137.05,136.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029655361,37.71,137.05,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725029655764,37.71,137.05,136.98,3.6282669]
["bitfinex-derivatives","SOLF0:USTF0",1725029656169,0.05392508,137.03,137.0,0.05188285]
["bitfinex-derivatives","SOLF0:USTF0",1725029656575,35.06,137.02,137.0,0.05188285]
["bitfinex-derivatives","SOLF0:USTF0",1725029656770,35.06,137.02,136.93,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1725029656966,35.06,137.02,136.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725029657168,35.06,137.02,136.93,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1725029657470,35.06,137.0,136.92,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725029657672,3.6506,136.96,136.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725029657973,0.04775305,136.95,136.93,0.05204642]
["bitfinex-derivatives","SOLF0:USTF0",1725029658172,0.04707791,136.95,136.93,0.05204642]
["bitfinex-derivatives","SOLF0:USTF0",1725029658474,0.04707791,136.95,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725029658667,0.04707791,136.95,136.94,7.23260955]
["bitfinex-derivatives","SOLF0:USTF0",1725029659066,0.04707791,136.95,136.94,3.58170955]
["bitfinex-derivatives","SOLF0:USTF0",1725029659265,0.04707791,136.95,136.93,0.05204642]
["bitfinex-derivatives","SOLF0:USTF0",1725029659671,3.69797791,136.95,136.93,3.78122953]
["bitfinex-derivatives","SOLF0:USTF0",1725029659876,3.69797791,136.95,136.93,0.05204642]
["bitfinex-derivatives","SOLF0:USTF0",1725029660373,3.651,136.94,136.93,0.05204642]
["bitfinex-derivatives","SOLF0:USTF0",1725029660670,3.651,136.94,136.84,3.64832328]
["bitfinex-derivatives","SOLF0:USTF0",1725029660671,3.6522,136.9,136.87,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725029660874,35.10707791,136.95,136.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029660875,35.06,136.95,136.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029661171,35.06,136.93,136.84,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725029661366,35.06,136.93,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725029661761,3.6523,136.89,136.88,0.0475541]
["bitfinex-derivatives","SOLF0:USTF0",1725029661960,0.05623232,136.9,136.87,0.05375388]
["bitfinex-derivatives","SOLF0:USTF0",1725029662173,35.06,136.89,136.87,0.05375388]
["bitfinex-derivatives","SOLF0:USTF0",1725029662373,35.06,136.89,136.82,3.71229274]
["bitfinex-derivatives","SOLF0:USTF0",1725029662576,35.06,136.89,136.81,6.28118814]
["bitfinex-derivatives","SOLF0:USTF0",1725029662775,4.2585,136.9,136.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725029662962,4.2585,136.9,136.81,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725029663161,4.2585,136.9,136.81,6.32574296]
["bitfinex-derivatives","SOLF0:USTF0",1725029663372,3.70446087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029663572,0.05146087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029664368,0.05146087,136.87,136.84,35.10916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029665368,0.05146087,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029666177,0.05146087,136.87,136.84,8.14916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029666474,0.05146087,136.87,136.84,3.65926287]
["bitfinex-derivatives","SOLF0:USTF0",1725029666674,3.6531,136.86,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029667071,3.6534,136.85,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029668679,0.05146087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029669265,3.6534,136.85,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029670873,3.6533,136.86,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029671580,3.70446087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029672378,0.05146087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029672971,3.6534,136.85,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029673179,0.05146087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029674385,0.05146087,136.87,136.84,3.71933862]
["bitfinex-derivatives","SOLF0:USTF0",1725029674586,0.05146087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029674972,3.6534,136.85,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029675779,3.6532,136.86,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029676180,3.6534,136.85,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029676987,0.05146087,136.87,136.84,0.04916644]
["bitfinex-derivatives","SOLF0:USTF0",1725029678578,0.05146087,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029679579,64.26,136.97,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725029679780,2.6207,136.98,136.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029679984,5.13809182,136.96,136.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1725029680186,1.4197,136.96,136.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029680485,3.6516,136.92,136.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029680693,0.04619982,136.91,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029681085,3.6523,136.9,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029681296,0.04619982,136.91,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029681685,3.6523,136.89,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029681894,0.04619982,136.91,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029682285,3.6523,136.9,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029682484,0.04619982,136.91,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029682689,3.6521,136.9,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029682989,35.10619982,136.91,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029683187,3.6523,136.89,136.88,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1725029684193,35.06,136.91,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725029684786,3.6533,136.86,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725029684982,35.06,136.89,136.8,3.57403754]
["bitfinex-derivatives","SOLF0:USTF0",1725029685186,3.6539,136.84,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029686092,3.6534,136.85,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029686393,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029687188,0.05385267,136.86,136.83,3.70378076]
["bitfinex-derivatives","SOLF0:USTF0",1725029687393,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029688391,3.70705267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029688597,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029688993,3.6535,136.85,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029689194,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029690090,3.6537,136.84,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029693098,3.6535,136.85,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029693403,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029693602,3.6537,136.84,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029693897,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029694293,3.6537,136.84,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029698197,3.6535,136.85,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029698700,0.05385267,136.86,136.83,3.70388076]
["bitfinex-derivatives","SOLF0:USTF0",1725029698894,3.70725267,136.86,136.83,3.70388076]
["bitfinex-derivatives","SOLF0:USTF0",1725029699304,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029699695,0.05385267,136.86,136.83,3.70378076]
["bitfinex-derivatives","SOLF0:USTF0",1725029700099,0.05385267,136.86,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029700604,3.6537,136.84,136.83,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1725029700794,28.05,136.84,136.74,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725029700996,28.05,136.81,136.73,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725029701608,10.8688,136.83,136.74,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725029701906,0.04674292,136.8,136.79,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029702208,0.04758514,136.81,136.79,3.63427299]
["bitfinex-derivatives","SOLF0:USTF0",1725029702402,0.04933959,136.81,136.79,0.04938916]
["bitfinex-derivatives","SOLF0:USTF0",1725029702598,0.04933959,136.81,136.79,3.72092551]
["bitfinex-derivatives","SOLF0:USTF0",1725029702804,0.04933959,136.81,136.8,3.6803042]
["bitfinex-derivatives","SOLF0:USTF0",1725029703109,0.04933959,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029703595,1.4024,136.88,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725029703801,1.4024,136.88,136.8,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725029704397,29.4524,136.88,136.8,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725029704600,28.05,136.83,136.76,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725029704794,0.05026609,136.81,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029705803,3.6547,136.8,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029706002,28.10026609,136.81,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029706706,0.05026609,136.81,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029707011,28.10026609,136.81,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029707206,3.6547,136.8,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029707402,1.3394,136.82,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029707709,28.05,136.81,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029707905,3.6547,136.8,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029708304,3.70582497,136.8,136.78,0.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1725029709012,0.05112497,136.8,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725029709205,0.05112497,136.8,136.79,7.24654021]
["bitfinex-derivatives","SOLF0:USTF0",1725029709399,35.1,136.89,136.79,3.59154021]
["bitfinex-derivatives","SOLF0:USTF0",1725029709712,35.1,136.89,136.79,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725029709904,3.6531,136.86,136.79,5.10651159]
["bitfinex-derivatives","SOLF0:USTF0",1725029710404,0.04805732,136.84,136.81,3.70145847]
["bitfinex-derivatives","SOLF0:USTF0",1725029711311,0.04805732,136.84,136.81,0.04725847]
["bitfinex-derivatives","SOLF0:USTF0",1725029711912,0.04805732,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725029712119,35.1,136.94,136.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029712311,35.1,136.92,136.81,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725029712509,35.1,136.9,136.79,13.20651159]
["bitfinex-derivatives","SOLF0:USTF0",1725029712811,3.6537,136.84,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029713011,0.05083794,136.83,136.81,0.05080893]
["bitfinex-derivatives","SOLF0:USTF0",1725029713214,0.04694952,136.83,136.81,0.05215907]
["bitfinex-derivatives","SOLF0:USTF0",1725029713408,8.1,136.9,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725029713907,3.6527,136.88,136.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029714107,8.1,136.9,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725029714309,0.05105907,136.89,136.87,3.72492016]
["bitfinex-derivatives","SOLF0:USTF0",1725029714502,0.05105907,136.89,136.87,0.05328678]
["bitfinex-derivatives","SOLF0:USTF0",1725029714705,0.05105907,136.89,136.87,3.70592454]
["bitfinex-derivatives","SOLF0:USTF0",1725029714902,0.05105907,136.89,136.87,0.05328678]
["bitfinex-derivatives","SOLF0:USTF0",1725029715209,3.70355907,136.89,136.87,0.05328678]
["bitfinex-derivatives","SOLF0:USTF0",1725029716017,0.05105907,136.89,136.87,0.05328678]
["bitfinex-derivatives","SOLF0:USTF0",1725029716399,0.05105907,136.89,136.87,1.37118678]
["bitfinex-derivatives","SOLF0:USTF0",1725029716805,1.3831,136.99,136.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029717009,1.3831,136.99,136.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029717204,3.6505,136.96,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725029717406,3.6505,136.96,136.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029717407,1.3831,136.99,136.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725029717816,3.68261381,136.95,136.93,0.05074861]
["bitfinex-derivatives","SOLF0:USTF0",1725029718213,0.03171381,136.95,136.93,0.05074861]
["bitfinex-derivatives","SOLF0:USTF0",1725029718515,3.651,136.94,136.93,0.05074861]
["bitfinex-derivatives","SOLF0:USTF0",1725029719216,42.405,136.96,136.86,3.61720363]
["bitfinex-derivatives","SOLF0:USTF0",1725029719418,35.1,136.94,136.86,7.27020363]
["bitfinex-derivatives","SOLF0:USTF0",1725029719609,3.6667397,136.93,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725029719810,3.6521,136.9,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725029720312,0.05302234,136.89,136.87,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1725029720513,3.70542234,136.89,136.87,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1725029720814,0.05302234,136.89,136.87,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1725029722415,3.70552234,136.89,136.87,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1725029722922,0.05302234,136.89,136.87,0.05223252]
["bitfinex-derivatives","SOLF0:USTF0",1725029723312,2.8126,136.99,136.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029723516,2.8126,136.99,136.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029723719,37.9126,136.99,136.89,37.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725029724221,0.02944008,136.95,136.93,0.04792524]
["bitfinex-derivatives","SOLF0:USTF0",1725029724718,0.02944008,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725029725122,0.02944008,136.95,136.94,7.38656504]
["bitfinex-derivatives","SOLF0:USTF0",1725029725319,0.02944008,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725029725520,0.02944008,136.95,136.93,0.04792524]
["bitfinex-derivatives","SOLF0:USTF0",1725029725714,0.02944008,136.95,136.94,3.5734191]
["bitfinex-derivatives","SOLF0:USTF0",1725029725917,0.02944008,136.95,136.93,0.04792524]
["bitfinex-derivatives","SOLF0:USTF0",1725029727733,3.651,136.94,136.93,0.04792524]
["bitfinex-derivatives","SOLF0:USTF0",1725029728536,3.60433703,136.93,136.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725029728733,3.60433703,136.93,136.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029728734,1.3111,136.93,136.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029729224,1.3111,136.93,136.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029729427,0.0495119,136.9,136.88,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1725029729627,0.04848869,136.9,136.88,3.62558431]
["bitfinex-derivatives","SOLF0:USTF0",1725029729832,0.04848869,136.9,136.88,0.05008782]
["bitfinex-derivatives","SOLF0:USTF0",1725029731029,3.6523,136.89,136.88,0.05008782]
["bitfinex-derivatives","SOLF0:USTF0",1725029731227,0.04848869,136.9,136.88,0.05008782]
["bitfinex-derivatives","SOLF0:USTF0",1725029731539,3.70068869,136.9,136.88,0.05008782]
["bitfinex-derivatives","SOLF0:USTF0",1725029731832,0.04848869,136.9,136.88,0.05008782]
["bitfinex-derivatives","SOLF0:USTF0",1725029732228,3.6523,136.89,136.88,0.05008782]
["bitfinex-derivatives","SOLF0:USTF0",1725029735453,35.1,136.9,136.79,3.70631159]
["bitfinex-derivatives","SOLF0:USTF0",1725029735737,35.1,136.87,136.78,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029735934,1.2992,136.89,136.8,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029736342,0.04771736,136.86,136.83,0.05219912]
["bitfinex-derivatives","SOLF0:USTF0",1725029736541,3.70101736,136.86,136.83,0.05219912]
["bitfinex-derivatives","SOLF0:USTF0",1725029736741,0.04771736,136.86,136.83,3.68746841]
["bitfinex-derivatives","SOLF0:USTF0",1725029737041,3.6537,136.84,136.83,0.05219912]
["bitfinex-derivatives","SOLF0:USTF0",1725029742045,3.655,136.8,136.76,3.74323224]
["bitfinex-derivatives","SOLF0:USTF0",1725029742244,36.4808,136.85,136.75,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725029742749,40.1305848,136.85,136.75,6.32244257]
["bitfinex-derivatives","SOLF0:USTF0",1725029743052,0.05510351,136.81,136.79,0.04606051]
["bitfinex-derivatives","SOLF0:USTF0",1725029743247,0.05424025,136.81,136.8,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725029744149,35.1,136.92,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725029744343,36.4082,136.92,136.84,3.7425084]
["bitfinex-derivatives","SOLF0:USTF0",1725029744645,3.6524,136.89,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725029744844,36.4082,136.92,136.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029745150,35.1,136.88,136.82,3.60656336]
["bitfinex-derivatives","SOLF0:USTF0",1725029745534,0.04761403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029745738,3.6534,136.85,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029747144,0.04761403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029747742,0.04761403,136.86,136.84,3.70734282]
["bitfinex-derivatives","SOLF0:USTF0",1725029747943,0.04761403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029749843,3.6534,136.85,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029750042,0.04761403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029752359,3.70091403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029752557,0.04761403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029757058,0.04761403,136.86,136.84,3.70734282]
["bitfinex-derivatives","SOLF0:USTF0",1725029757754,0.04761403,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725029757961,0.04761403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029758362,3.6534,136.85,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029760157,35.14761403,136.86,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029760361,3.6534,136.85,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029761654,42.45005302,136.85,136.84,0.05374282]
["bitfinex-derivatives","SOLF0:USTF0",1725029761961,35.1,136.85,136.75,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029762256,35.1,136.83,136.74,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725029762454,38.67064542,136.83,136.75,3.56699071]
["bitfinex-derivatives","SOLF0:USTF0",1725029762666,35.1,136.81,136.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725029762963,0.05096633,136.74,136.72,0.05305248]
["bitfinex-derivatives","SOLF0:USTF0",1725029763264,0.0484592,136.74,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725029763563,0.0484592,136.74,136.72,0.04926416]
["bitfinex-derivatives","SOLF0:USTF0",1725029763754,0.0484592,136.74,136.72,3.70596416]
["bitfinex-derivatives","SOLF0:USTF0",1725029763954,0.0484592,136.74,136.72,7.45093894]
["bitfinex-derivatives","SOLF0:USTF0",1725029764154,0.0484592,136.74,136.72,3.70596416]
["bitfinex-derivatives","SOLF0:USTF0",1725029764556,0.0484592,136.74,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725029764953,3.72405729,136.98,136.73,37.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725029764954,224.0,136.87,136.73,37.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725029765162,3.6542,136.82,136.74,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725029765358,3.61121263,136.85,136.74,36.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725029765560,1.3397,136.86,136.78,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029765758,3.59048384,136.85,136.74,36.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725029765959,0.04681074,136.81,136.78,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1725029766158,0.04681074,136.81,136.78,3.70223445]
["bitfinex-derivatives","SOLF0:USTF0",1725029766350,0.04681074,136.81,136.78,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1725029766952,3.70131074,136.81,136.78,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1725029767155,0.04681074,136.81,136.78,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1725029768051,3.655,136.79,136.78,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1725029768252,35.1,136.79,136.72,3.60134493]
["bitfinex-derivatives","SOLF0:USTF0",1725029768455,35.1,136.78,136.67,37.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725029768661,9.9305,136.8,136.67,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725029768856,3.6555,136.77,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725029769058,1.4153,136.79,136.71,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029769259,3.6556,136.77,136.7,3.5857404]
["bitfinex-derivatives","SOLF0:USTF0",1725029769462,1.4153,136.79,136.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029769764,3.6561,136.75,136.73,0.05304009]
["bitfinex-derivatives","SOLF0:USTF0",1725029769966,0.05384006,136.76,136.73,0.05304009]
["bitfinex-derivatives","SOLF0:USTF0",1725029770357,1.4153,136.83,136.75,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029770563,1.4183,136.86,136.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029770758,5.01427806,136.86,136.78,3.66691042]
["bitfinex-derivatives","SOLF0:USTF0",1725029770962,1.4183,136.86,136.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029771162,1.4183,136.86,136.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029771368,1.4183,136.86,136.8,3.58720292]
["bitfinex-derivatives","SOLF0:USTF0",1725029771679,0.05517222,136.84,136.81,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1725029772167,3.6542,136.83,136.81,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1725029772368,0.05517222,136.84,136.81,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1725029772369,35.15517222,136.84,136.81,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1725029772562,0.05517222,136.84,136.81,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1725029774170,35.1,136.82,136.81,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1725029774373,35.1,136.82,136.74,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725029774561,2.7112,136.85,136.74,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725029774562,2.7112,136.85,136.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029774970,2.7112,136.85,136.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029775275,2.7112,136.85,136.79,38.755]
["bitfinex-derivatives","SOLF0:USTF0",1725029775469,2.7112,136.85,136.78,3.69152046]
["bitfinex-derivatives","SOLF0:USTF0",1725029775673,0.0460812,136.83,136.81,0.0487336]
["bitfinex-derivatives","SOLF0:USTF0",1725029775977,0.0460812,136.83,136.81,0.05589007]
["bitfinex-derivatives","SOLF0:USTF0",1725029776181,3.6542,136.82,136.81,0.05589007]
["bitfinex-derivatives","SOLF0:USTF0",1725029777470,0.0460812,136.83,136.81,0.05589007]
["bitfinex-derivatives","SOLF0:USTF0",1725029777871,35.1,136.82,136.71,3.56709323]
["bitfinex-derivatives","SOLF0:USTF0",1725029778171,35.1,136.77,136.67,37.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725029778373,3.62463749,136.77,136.67,37.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725029778567,35.1,136.79,136.67,37.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725029778770,1.2868,136.78,136.67,37.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725029778970,3.70569497,136.74,136.72,0.04897601]
["bitfinex-derivatives","SOLF0:USTF0",1725029779276,0.04929497,136.74,136.72,0.04897601]
["bitfinex-derivatives","SOLF0:USTF0",1725029779778,3.6566,136.73,136.72,0.04897601]
["bitfinex-derivatives","SOLF0:USTF0",1725029779982,43.16,136.74,136.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725029780171,35.1,136.71,136.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725029780479,35.1,136.71,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725029780672,38.7744899,136.71,136.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725029780874,3.6744899,136.71,136.63,37.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725029781079,0.05595186,136.68,136.66,0.05362985]
["bitfinex-derivatives","SOLF0:USTF0",1725029781272,70.2,136.67,136.5,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725029781472,29.24,136.68,136.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029781673,11.82,136.67,136.57,38.69478455]
["bitfinex-derivatives","SOLF0:USTF0",1725029781882,3.70300833,136.68,136.59,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029782181,12.22,136.7,136.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029782382,3.69857608,136.7,136.62,3.60928623]
["bitfinex-derivatives","SOLF0:USTF0",1725029782576,3.6583,136.67,136.65,0.04659928]
["bitfinex-derivatives","SOLF0:USTF0",1725029782771,47.94,136.68,136.61,3.69308695]
["bitfinex-derivatives","SOLF0:USTF0",1725029782976,0.05160182,136.67,136.65,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1725029783180,35.1,136.7,136.6,3.69015942]
["bitfinex-derivatives","SOLF0:USTF0",1725029783386,52.02417753,136.72,136.61,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725029783679,3.66417753,136.72,136.63,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029783872,1.4105,136.73,136.63,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029784073,35.1,136.72,136.61,41.39665362]
["bitfinex-derivatives","SOLF0:USTF0",1725029784272,0.04995718,136.69,136.67,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1725029784474,35.14995718,136.69,136.6,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725029784676,38.77552173,136.72,136.6,5.06211159]
["bitfinex-derivatives","SOLF0:USTF0",1725029784878,38.77552173,136.72,136.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029785090,40.19272173,136.72,136.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029785275,3.658,136.68,136.61,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725029785474,40.19272173,136.72,136.61,37.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725029785675,0.05340577,136.66,136.63,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1725029787480,0.05340577,136.66,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725029787680,0.05340577,136.66,136.63,3.62974293]
["bitfinex-derivatives","SOLF0:USTF0",1725029788776,3.71190577,136.66,136.63,3.62974293]
["bitfinex-derivatives","SOLF0:USTF0",1725029788971,0.05340577,136.66,136.63,3.62974293]
["bitfinex-derivatives","SOLF0:USTF0",1725029792892,1.4112,136.75,136.64,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029793195,44.8687,136.78,136.64,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029793485,44.8687,136.78,136.63,3.57947892]
["bitfinex-derivatives","SOLF0:USTF0",1725029793486,42.12,136.83,136.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029793684,42.12,136.83,136.72,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725029793890,0.05201341,136.79,136.76,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1725029794487,0.05201341,136.79,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725029794687,0.05201341,136.79,136.76,3.62278307]
["bitfinex-derivatives","SOLF0:USTF0",1725029794880,0.05201341,136.79,136.76,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1725029795094,3.6555,136.77,136.76,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1725029795392,0.05201341,136.79,136.76,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1725029797187,49.442,136.89,136.76,42.16774832]
["bitfinex-derivatives","SOLF0:USTF0",1725029797384,53.5589,136.89,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725029797893,53.5589,136.89,136.79,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725029798388,3.70329486,136.85,136.83,0.05243587]
["bitfinex-derivatives","SOLF0:USTF0",1725029798889,0.04969486,136.85,136.83,0.05243587]
["bitfinex-derivatives","SOLF0:USTF0",1725029799092,3.6537,136.84,136.83,0.05243587]
["bitfinex-derivatives","SOLF0:USTF0",1725029799294,42.16969486,136.85,136.66,3.66878608]
["bitfinex-derivatives","SOLF0:USTF0",1725029799485,42.16969486,136.85,136.74,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725029799486,42.12,136.85,136.74,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725029799686,42.12,136.85,136.74,6.5254482]
["bitfinex-derivatives","SOLF0:USTF0",1725029800084,42.12,136.83,136.74,3.7188482]
["bitfinex-derivatives","SOLF0:USTF0",1725029800282,0.05036888,136.8,136.77,0.05521393]
["bitfinex-derivatives","SOLF0:USTF0",1725029800482,0.05187318,136.8,136.77,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1725029800800,42.17187318,136.8,136.77,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1725029801096,42.12,136.78,136.67,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725029801292,42.12,136.75,136.67,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725029801597,42.12,136.73,136.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725029801890,42.12,136.73,136.61,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725029802090,0.05579235,136.68,136.66,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1725029802287,0.0500269,136.68,136.66,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1725029803084,3.6582,136.67,136.66,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1725029803293,3.6582,136.67,136.66,0.01159211]
["bitfinex-derivatives","SOLF0:USTF0",1725029803897,0.0500269,136.68,136.66,0.01159211]
["bitfinex-derivatives","SOLF0:USTF0",1725029803898,3.7080269,136.68,136.66,0.01159211]
["bitfinex-derivatives","SOLF0:USTF0",1725029804292,3.7080269,136.68,136.6,3.72678075]
["bitfinex-derivatives","SOLF0:USTF0",1725029804293,45.84488429,136.68,136.6,3.72678075]
["bitfinex-derivatives","SOLF0:USTF0",1725029804592,42.1700269,136.68,136.57,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725029804787,42.12,136.68,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725029804993,42.12,136.68,136.57,5.11243222]
["bitfinex-derivatives","SOLF0:USTF0",1725029804994,42.12,136.66,136.57,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725029805399,0.05450631,136.63,136.6,0.05537054]
["bitfinex-derivatives","SOLF0:USTF0",1725029805595,0.05450631,136.63,136.6,3.65681071]
["bitfinex-derivatives","SOLF0:USTF0",1725029805796,3.71400631,136.63,136.6,0.05537054]
["bitfinex-derivatives","SOLF0:USTF0",1725029806201,0.05450631,136.63,136.6,3.78121278]
["bitfinex-derivatives","SOLF0:USTF0",1725029806409,0.05450631,136.63,136.6,0.05537054]
["bitfinex-derivatives","SOLF0:USTF0",1725029808696,43.5339,136.72,136.6,42.17537054]
["bitfinex-derivatives","SOLF0:USTF0",1725029808893,42.12,136.71,136.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029809093,3.6582,136.68,136.58,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029809296,45.87073185,136.71,136.58,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029809297,42.12,136.71,136.58,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029809494,42.12,136.71,136.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029809693,0.05536155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029811195,0.05536155,136.67,136.64,3.74389479]
["bitfinex-derivatives","SOLF0:USTF0",1725029811395,0.05536155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029812703,0.05536155,136.67,136.64,45.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1725029812894,0.05536155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029814000,0.05536155,136.67,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725029814600,0.05536155,136.67,136.65,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725029814997,0.05536155,136.67,136.64,4.98445939]
["bitfinex-derivatives","SOLF0:USTF0",1725029814998,0.05536155,136.67,136.64,1.4058702]
["bitfinex-derivatives","SOLF0:USTF0",1725029815602,3.71366155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029815805,0.05536155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029816208,3.71376155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029816403,0.05536155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029816910,3.71356155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029817302,0.05536155,136.67,136.64,3.7142702]
["bitfinex-derivatives","SOLF0:USTF0",1725029818005,0.05536155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029819404,0.05536155,136.67,136.64,0.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1725029819807,42.12,136.74,136.63,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725029820106,42.12,136.72,136.63,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725029820608,42.12,136.72,136.62,3.57242136]
["bitfinex-derivatives","SOLF0:USTF0",1725029820903,42.12,136.67,136.66,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1725029821107,42.12,136.67,136.65,0.05209745]
["bitfinex-derivatives","SOLF0:USTF0",1725029821308,42.17200253,136.67,136.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1725029821699,0.05200253,136.67,136.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1725029822607,0.05200253,136.67,136.66,3.58095041]
["bitfinex-derivatives","SOLF0:USTF0",1725029823114,42.12,136.79,136.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029823301,3.6553,136.78,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725029823615,4.1104,136.8,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725029823815,42.12,136.79,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725029824110,42.12,136.77,136.7,3.72291514]
["bitfinex-derivatives","SOLF0:USTF0",1725029824309,0.05586656,136.75,136.72,0.05537657]
["bitfinex-derivatives","SOLF0:USTF0",1725029824508,42.12,136.75,136.67,3.69533421]
["bitfinex-derivatives","SOLF0:USTF0",1725029824700,42.16990104,136.75,136.72,0.04744626]
["bitfinex-derivatives","SOLF0:USTF0",1725029824900,42.12,136.73,136.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725029825516,42.12,136.77,136.64,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029825819,4.1104,136.8,136.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725029825820,0.04636904,136.72,136.69,0.05566824]
["bitfinex-derivatives","SOLF0:USTF0",1725029826010,35.11,136.81,136.7,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029826311,35.11,136.76,136.74,0.05423512]
["bitfinex-derivatives","SOLF0:USTF0",1725029826510,35.16461741,136.76,136.69,3.65511189]
["bitfinex-derivatives","SOLF0:USTF0",1725029826711,0.04818602,136.74,136.71,0.05518315]
["bitfinex-derivatives","SOLF0:USTF0",1725029826909,0.04631926,136.74,136.71,0.05282492]
["bitfinex-derivatives","SOLF0:USTF0",1725029827111,0.04631926,136.74,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725029827509,0.04631926,136.74,136.71,0.05282492]
["bitfinex-derivatives","SOLF0:USTF0",1725029829018,0.04631926,136.74,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725029830307,2.6484,136.82,136.71,37.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725029830308,1.3452,136.82,136.71,37.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725029830718,35.11,136.8,136.71,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725029830911,35.11,136.8,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725029831108,3.6563,136.75,136.71,6.44938189]
["bitfinex-derivatives","SOLF0:USTF0",1725029831412,0.05623544,136.74,136.72,0.04774539]
["bitfinex-derivatives","SOLF0:USTF0",1725029831916,35.11,136.73,136.65,5.03876309]
["bitfinex-derivatives","SOLF0:USTF0",1725029832228,3.6576,136.7,136.65,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725029832515,1.413,136.74,136.65,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725029832720,1.413,136.74,136.65,5.02121795]
["bitfinex-derivatives","SOLF0:USTF0",1725029833014,0.051838,136.71,136.68,0.05150623]
["bitfinex-derivatives","SOLF0:USTF0",1725029834112,0.051838,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725029834315,2.7187,136.78,136.69,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725029834521,3.6563,136.75,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725029834711,2.7187,136.78,136.73,3.70457038]
["bitfinex-derivatives","SOLF0:USTF0",1725029834910,2.7187,136.78,136.69,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725029835110,2.7187,136.78,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725029835111,3.6557,136.77,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725029835311,0.05193326,136.76,136.74,0.05154146]
["bitfinex-derivatives","SOLF0:USTF0",1725029835820,1.3514,136.83,136.75,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029836016,3.6542,136.82,136.75,38.70378427]
["bitfinex-derivatives","SOLF0:USTF0",1725029836511,1.3514,136.83,136.76,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725029837023,0.05397392,136.81,136.78,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1725029837721,3.655,136.79,136.78,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1725029837906,0.05397392,136.81,136.78,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1725029838609,35.16397392,136.81,136.78,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1725029838919,3.655,136.79,136.78,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1725029839217,1.4269,136.8,136.7,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029839421,35.11,136.79,136.7,7.28442821]
["bitfinex-derivatives","SOLF0:USTF0",1725029839626,36.527,136.79,136.7,7.28442821]
["bitfinex-derivatives","SOLF0:USTF0",1725029839918,36.527,136.79,136.7,7.28422821]
["bitfinex-derivatives","SOLF0:USTF0",1725029840419,0.05215527,136.76,136.73,0.05598585]
["bitfinex-derivatives","SOLF0:USTF0",1725029841816,0.05215527,136.76,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725029842318,0.05215527,136.76,136.73,35.16598585]
["bitfinex-derivatives","SOLF0:USTF0",1725029842511,0.05215527,136.76,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725029842716,1.359,136.84,136.75,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029842919,36.469,136.84,136.73,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029843219,36.469,136.84,136.69,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725029843220,35.11,136.79,136.69,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725029843416,35.11,136.79,136.69,6.46829245]
["bitfinex-derivatives","SOLF0:USTF0",1725029843620,0.04993421,136.75,136.73,0.05603542]
["bitfinex-derivatives","SOLF0:USTF0",1725029844026,0.04993421,136.75,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725029844325,0.04993421,136.75,136.73,0.05603542]
["bitfinex-derivatives","SOLF0:USTF0",1725029845215,38.7663,136.74,136.73,0.05603542]
["bitfinex-derivatives","SOLF0:USTF0",1725029845418,35.11,136.74,136.63,2.6096981]
["bitfinex-derivatives","SOLF0:USTF0",1725029845727,36.4311,136.74,136.64,1.32383966]
["bitfinex-derivatives","SOLF0:USTF0",1725029845922,36.4311,136.74,136.63,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725029846420,0.05142503,136.7,136.67,0.05377858]
["bitfinex-derivatives","SOLF0:USTF0",1725029847629,13.3,136.79,136.69,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029847820,35.11,136.81,136.71,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029848125,3.6555,136.78,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725029848318,3.6555,136.78,136.74,3.70382561]
["bitfinex-derivatives","SOLF0:USTF0",1725029848630,0.0525305,136.77,136.71,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725029848819,0.0525305,136.77,136.75,0.05481336]
["bitfinex-derivatives","SOLF0:USTF0",1725029851118,3.7082305,136.77,136.75,0.05481336]
["bitfinex-derivatives","SOLF0:USTF0",1725029851626,3.6558,136.76,136.75,0.05481336]
["bitfinex-derivatives","SOLF0:USTF0",1725029851827,0.0525305,136.77,136.75,0.05481336]
["bitfinex-derivatives","SOLF0:USTF0",1725029853330,0.0525305,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725029854534,3.6539,136.83,136.75,1.34261336]
["bitfinex-derivatives","SOLF0:USTF0",1725029854725,42.12,136.88,136.75,1.34261336]
["bitfinex-derivatives","SOLF0:USTF0",1725029854726,2.7592,136.88,136.77,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029855134,3.6536,136.85,136.78,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725029855328,0.0546424,136.83,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725029855537,0.0546424,136.83,136.8,0.05149193]
["bitfinex-derivatives","SOLF0:USTF0",1725029855830,3.6531,136.87,136.8,0.05149193]
["bitfinex-derivatives","SOLF0:USTF0",1725029856032,46.1758,136.92,136.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029856237,42.12,136.85,136.75,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725029856731,4.0558,136.84,136.75,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725029856922,0.04696187,136.81,136.78,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1725029857443,0.04696187,136.81,136.78,7.27977661]
["bitfinex-derivatives","SOLF0:USTF0",1725029857728,0.04696187,136.81,136.78,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1725029859830,0.04696187,136.81,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725029860038,0.04696187,136.81,136.78,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1725029860428,0.04696187,136.81,136.78,1.43882364]
["bitfinex-derivatives","SOLF0:USTF0",1725029860830,0.04696187,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725029861130,0.04696187,136.81,136.78,1.43882364]
["bitfinex-derivatives","SOLF0:USTF0",1725029861331,0.04696187,136.81,136.78,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1725029861832,4.15626187,136.81,136.78,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1725029863036,3.655,136.79,136.78,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1725029863738,3.655,136.79,136.67,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725029863739,42.12,136.8,136.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1725029864033,42.12,136.8,136.68,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1725029864241,42.12,136.78,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725029864429,42.12,136.75,136.67,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725029864628,0.05625683,136.72,136.7,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1725029865643,1.41315683,136.72,136.7,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1725029865845,3.6571,136.71,136.7,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1725029866141,1.3569,136.72,136.62,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725029866439,42.12,136.71,136.61,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725029866642,43.5108,136.71,136.62,3.59702292]
["bitfinex-derivatives","SOLF0:USTF0",1725029866845,3.6581,136.68,136.62,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725029867031,3.6581,136.68,136.61,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725029867236,0.04760119,136.66,136.63,3.73266636]
["bitfinex-derivatives","SOLF0:USTF0",1725029867437,0.04760119,136.66,136.63,7.39176636]
["bitfinex-derivatives","SOLF0:USTF0",1725029867737,0.04760119,136.66,136.63,3.70707706]
["bitfinex-derivatives","SOLF0:USTF0",1725029868045,0.04760119,136.66,136.63,3.69022951]
["bitfinex-derivatives","SOLF0:USTF0",1725029868244,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029868435,0.04760119,136.66,136.63,3.79778497]
["bitfinex-derivatives","SOLF0:USTF0",1725029868633,0.04760119,136.66,136.63,3.70717706]
["bitfinex-derivatives","SOLF0:USTF0",1725029868948,0.04760119,136.66,136.63,3.75242144]
["bitfinex-derivatives","SOLF0:USTF0",1725029869642,0.04760119,136.66,136.63,7.41152144]
["bitfinex-derivatives","SOLF0:USTF0",1725029870029,0.04760119,136.66,136.63,3.75242144]
["bitfinex-derivatives","SOLF0:USTF0",1725029870231,0.04760119,136.66,136.63,7.41162144]
["bitfinex-derivatives","SOLF0:USTF0",1725029870833,0.04760119,136.66,136.63,3.75242144]
["bitfinex-derivatives","SOLF0:USTF0",1725029871237,3.70630119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029872242,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029873149,0.04760119,136.66,136.63,3.70697706]
["bitfinex-derivatives","SOLF0:USTF0",1725029873533,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029874339,3.70630119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029875043,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029875537,3.6587,136.65,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029875744,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029876738,0.04760119,136.66,136.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029877546,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029879842,3.659,136.65,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029880149,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029881045,3.70620119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029881247,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029881655,3.659,136.64,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029884951,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029885850,3.70610119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029886248,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029887557,0.04760119,136.66,136.64,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725029887852,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029888059,3.659,136.65,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029888354,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029889651,3.6589,136.65,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029890656,3.70610119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029891047,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029891854,0.04760119,136.66,136.63,3.70697706]
["bitfinex-derivatives","SOLF0:USTF0",1725029892059,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029893061,3.70630119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029893452,0.04760119,136.66,136.63,3.70707706]
["bitfinex-derivatives","SOLF0:USTF0",1725029893652,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029893954,0.04760119,136.66,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725029894358,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029895166,0.04760119,136.66,136.63,3.70717706]
["bitfinex-derivatives","SOLF0:USTF0",1725029895459,0.04760119,136.66,136.63,0.04797706]
["bitfinex-derivatives","SOLF0:USTF0",1725029895852,0.04760119,136.66,136.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1725029895853,35.1,136.65,136.57,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725029896050,35.1,136.65,136.57,5.02200081]
["bitfinex-derivatives","SOLF0:USTF0",1725029896459,35.1,136.65,136.57,3.71670081]
["bitfinex-derivatives","SOLF0:USTF0",1725029896657,35.1,136.65,136.54,36.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725029896958,6.44939871,136.66,136.54,36.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725029896959,0.05133447,136.61,136.58,3.71310527]
["bitfinex-derivatives","SOLF0:USTF0",1725029897154,0.05133447,136.61,136.58,7.37169552]
["bitfinex-derivatives","SOLF0:USTF0",1725029897356,0.05133447,136.61,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725029897559,0.05133447,136.61,136.58,3.71109552]
["bitfinex-derivatives","SOLF0:USTF0",1725029897955,0.05133447,136.61,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029898152,0.05133447,136.61,136.58,3.68035414]
["bitfinex-derivatives","SOLF0:USTF0",1725029898453,3.6603,136.6,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029898658,0.05133447,136.61,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029899055,3.6602,136.6,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029899266,0.05133447,136.61,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029899460,3.6604,136.59,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029899961,0.05133447,136.61,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029900460,3.71113447,136.61,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029900854,0.05133447,136.61,136.58,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029901058,0.05133447,136.61,136.58,35.15250527]
["bitfinex-derivatives","SOLF0:USTF0",1725029901263,0.05133447,136.61,136.6,38.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725029901668,4.1319,136.7,136.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029901861,35.1,136.69,136.58,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029902057,3.6594,136.63,136.58,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029902360,35.1,136.69,136.59,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725029902566,0.05609323,136.65,136.63,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1725029902763,0.05373949,136.65,136.63,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1725029904055,0.05373949,136.65,136.63,3.7815517]
["bitfinex-derivatives","SOLF0:USTF0",1725029904255,0.05373949,136.65,136.63,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1725029905361,0.05373949,136.65,136.59,3.60911885]
["bitfinex-derivatives","SOLF0:USTF0",1725029905563,3.73389929,136.66,136.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029905764,35.1,136.67,136.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029905765,35.1,136.67,136.57,3.73243559]
["bitfinex-derivatives","SOLF0:USTF0",1725029906162,3.6593,136.64,136.57,3.73243559]
["bitfinex-derivatives","SOLF0:USTF0",1725029906356,0.05375978,136.62,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029906766,0.05375978,136.62,136.59,3.73443439]
["bitfinex-derivatives","SOLF0:USTF0",1725029906965,0.05375978,136.62,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029907964,0.05375978,136.62,136.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725029908173,0.05375978,136.62,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029908563,0.05375978,136.62,136.59,3.71279646]
["bitfinex-derivatives","SOLF0:USTF0",1725029908759,0.05375978,136.62,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029910471,0.05375978,136.62,136.59,3.71269646]
["bitfinex-derivatives","SOLF0:USTF0",1725029910770,0.05375978,136.62,136.59,35.15249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029910969,0.05375978,136.62,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029911173,0.05375978,136.62,136.59,3.71279646]
["bitfinex-derivatives","SOLF0:USTF0",1725029911370,0.05375978,136.62,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029911765,0.05375978,136.62,136.59,3.71279646]
["bitfinex-derivatives","SOLF0:USTF0",1725029913074,0.05375978,136.62,136.59,35.15249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029914174,0.05375978,136.62,136.6,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725029914369,0.05375978,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725029915073,0.05375978,136.62,136.6,31.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725029915283,0.05375978,136.62,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029915971,3.6601,136.6,136.59,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725029916270,28.09,136.6,136.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725029916477,31.75637388,136.6,136.51,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725029916779,28.09,136.62,136.52,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725029917072,3.6596,136.62,136.54,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725029917266,41.85,136.66,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029917267,0.04735153,136.59,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029917583,0.05495852,136.6,136.57,0.04725693]
["bitfinex-derivatives","SOLF0:USTF0",1725029917774,0.05251164,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029918164,0.05251164,136.6,136.57,0.05417864]
["bitfinex-derivatives","SOLF0:USTF0",1725029919865,35.18251164,136.6,136.5,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725029920070,35.13,136.58,136.5,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725029920467,3.6622,136.53,136.5,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725029920667,35.13,136.56,136.5,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725029920875,0.04774406,136.53,136.5,7.58633625]
["bitfinex-derivatives","SOLF0:USTF0",1725029921372,0.04774406,136.53,136.5,5.44563625]
["bitfinex-derivatives","SOLF0:USTF0",1725029921373,3.6625,136.51,136.5,5.44563625]
["bitfinex-derivatives","SOLF0:USTF0",1725029921576,3.64517296,136.53,136.5,5.44563625]
["bitfinex-derivatives","SOLF0:USTF0",1725029922075,0.04774406,136.53,136.5,5.44563625]
["bitfinex-derivatives","SOLF0:USTF0",1725029923069,0.04774406,136.53,136.5,9.10813625]
["bitfinex-derivatives","SOLF0:USTF0",1725029923271,0.04774406,136.53,136.5,40.57563625]
["bitfinex-derivatives","SOLF0:USTF0",1725029923978,0.04774406,136.53,136.52,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029924376,1.3388,136.64,136.52,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029924583,1.3388,136.64,136.57,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029924777,1.3388,136.64,136.57,3.63226893]
["bitfinex-derivatives","SOLF0:USTF0",1725029924983,1.3388,136.64,136.55,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029925183,36.4688,136.64,136.53,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029925380,0.0478549,136.6,136.57,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1725029925893,0.0478549,136.6,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029926181,0.0478549,136.6,136.57,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1725029926182,0.0478549,136.6,136.57,35.17667417]
["bitfinex-derivatives","SOLF0:USTF0",1725029926381,0.0478549,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029926580,0.0478549,136.6,136.57,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1725029927885,0.0478549,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029928084,0.0478549,136.6,136.57,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1725029928774,0.0478549,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725029929180,0.0478549,136.6,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725029929679,0.0478549,136.6,136.57,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1725029931691,3.6605,136.59,136.57,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1725029932193,3.6618,136.54,136.5,5.39594544]
["bitfinex-derivatives","SOLF0:USTF0",1725029932393,1.4042,136.58,136.5,5.39594544]
["bitfinex-derivatives","SOLF0:USTF0",1725029932586,36.5342,136.58,136.5,8.98363391]
["bitfinex-derivatives","SOLF0:USTF0",1725029932782,40.17934712,136.58,136.5,5.39594544]
["bitfinex-derivatives","SOLF0:USTF0",1725029933384,0.0486924,136.55,136.53,0.05617941]
["bitfinex-derivatives","SOLF0:USTF0",1725029933779,3.6617,136.54,136.53,0.05617941]
["bitfinex-derivatives","SOLF0:USTF0",1725029934986,0.0486924,136.55,136.53,0.05617941]
["bitfinex-derivatives","SOLF0:USTF0",1725029937482,3.6624,136.52,136.5,5.39594544]
["bitfinex-derivatives","SOLF0:USTF0",1725029938086,35.13,136.54,136.39,18.12974698]
["bitfinex-derivatives","SOLF0:USTF0",1725029938289,35.13,136.49,136.37,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029938585,0.05601563,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029938792,0.04658345,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029939688,3.71098345,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029940391,0.04658345,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029941487,3.71098345,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029941694,0.04658345,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029942091,35.17658345,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029942297,38.75089093,136.44,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029942793,3.6646,136.43,136.42,0.04658589]
["bitfinex-derivatives","SOLF0:USTF0",1725029943684,35.13,136.44,136.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029943885,35.13,136.41,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725029944192,3.6662,136.38,136.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029944394,3.6662,136.38,136.26,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1725029944395,35.13,136.37,136.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725029944697,0.04821908,136.29,136.26,0.04820909]
["bitfinex-derivatives","SOLF0:USTF0",1725029944884,0.04885586,136.29,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725029945081,0.04885586,136.29,136.26,0.05122509]
["bitfinex-derivatives","SOLF0:USTF0",1725029945286,3.6687,136.28,136.26,0.05122509]
["bitfinex-derivatives","SOLF0:USTF0",1725029945493,35.17885586,136.29,136.26,0.05122509]
["bitfinex-derivatives","SOLF0:USTF0",1725029945687,0.04885586,136.29,136.26,0.05122509]
["bitfinex-derivatives","SOLF0:USTF0",1725029945887,3.669,136.27,136.26,0.05122509]
["bitfinex-derivatives","SOLF0:USTF0",1725029946091,0.04885586,136.29,136.26,0.05122509]
["bitfinex-derivatives","SOLF0:USTF0",1725029946295,35.13,136.27,136.15,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725029946491,35.13,136.27,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725029946698,35.13,136.27,136.16,1.32829766]
["bitfinex-derivatives","SOLF0:USTF0",1725029946898,30.7059,136.32,136.19,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029947093,65.7827,136.32,136.19,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029947399,0.047967,136.27,136.24,0.04987021]
["bitfinex-derivatives","SOLF0:USTF0",1725029948199,0.047967,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725029948600,3.6663,136.37,136.27,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029949100,35.13,136.34,136.22,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029949285,35.13,136.32,136.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725029949490,35.13,136.32,136.2,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725029949691,0.0474064,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725029949892,38.7977,136.32,136.26,3.72973369]
["bitfinex-derivatives","SOLF0:USTF0",1725029950089,0.04659494,136.28,136.25,0.05299825]
["bitfinex-derivatives","SOLF0:USTF0",1725029950492,35.13,136.27,136.05,107.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725029950690,0.04659494,136.28,136.05,107.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725029950691,35.13,136.24,136.16,1.32846285]
["bitfinex-derivatives","SOLF0:USTF0",1725029950892,35.13,136.24,136.15,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725029951297,35.13,136.22,136.15,5.81485043]
["bitfinex-derivatives","SOLF0:USTF0",1725029951496,0.04963292,136.2,136.15,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725029951793,0.04963292,136.2,136.17,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1725029951794,3.6713,136.19,136.17,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1725029951996,0.04963292,136.2,136.17,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1725029952592,35.13,136.2,136.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029952790,35.13,136.15,136.06,1.32925092]
["bitfinex-derivatives","SOLF0:USTF0",1725029952993,35.13,136.15,136.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029952994,35.13,136.15,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725029953192,35.13,136.15,136.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029953798,0.05280191,136.11,136.09,0.04828055]
["bitfinex-derivatives","SOLF0:USTF0",1725029954398,0.05280191,136.11,136.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029955197,35.13,136.08,136.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029955404,35.18280191,136.11,136.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029955405,35.13,136.06,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029955900,35.13,136.11,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029956201,3.6741,136.08,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029956513,0.05361454,136.08,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029958598,35.13,136.16,136.06,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029958794,35.13,136.18,136.06,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029959004,38.790222,136.18,136.06,36.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725029959204,35.13,136.15,136.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725029959611,35.13,136.18,136.08,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029959808,29.36,136.21,136.08,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029959809,0.05524231,136.14,136.12,0.05379095]
["bitfinex-derivatives","SOLF0:USTF0",1725029960026,35.13,136.2,136.12,3.69996048]
["bitfinex-derivatives","SOLF0:USTF0",1725029960308,35.13,136.2,136.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725029960309,16.69578916,136.29,136.15,0.05425757]
["bitfinex-derivatives","SOLF0:USTF0",1725029960512,35.13,136.24,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029960716,35.13,136.21,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029961007,35.13,136.24,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029961214,35.13,136.19,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029961412,3.6714,136.18,136.13,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725029961610,0.05567704,136.17,136.15,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1725029962909,35.13,136.24,136.15,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1725029963119,3.6712,136.19,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029963303,35.13,136.24,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029963505,3.6707,136.21,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029963715,35.13,136.24,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029963915,3.64244041,136.26,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029963916,35.13,136.21,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029964122,0.05130568,136.2,136.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725029964422,0.05130568,136.2,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029964423,35.13,136.19,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029965121,3.6716,136.18,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029965512,0.05130568,136.2,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029966713,3.6713,136.19,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029966914,0.05130568,136.2,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029967811,0.05130568,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725029968419,0.05130568,136.2,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725029968608,0.05130568,136.2,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029968810,0.05130568,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725029969207,0.05130568,136.2,136.16,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029969612,35.13,136.27,136.16,35.17873333]
["bitfinex-derivatives","SOLF0:USTF0",1725029969911,35.13,136.27,136.16,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029970517,35.13,136.29,136.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029970729,7.3331,136.36,136.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029970730,1.5382,136.37,136.24,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029970914,35.13,136.36,136.25,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725029971117,35.13,136.4,136.25,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725029971118,35.13,136.34,136.25,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725029971415,35.13,136.36,136.25,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725029971615,35.13,136.36,136.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029972009,0.04663165,136.32,136.3,0.05342416]
["bitfinex-derivatives","SOLF0:USTF0",1725029972527,0.04663165,136.32,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725029973025,38.796,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725029973327,35.13,136.4,136.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029973525,37.1863,136.47,136.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029973526,35.13,136.38,136.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029974025,35.13,136.4,136.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725029974229,0.05033039,136.36,136.33,0.05179432]
["bitfinex-derivatives","SOLF0:USTF0",1725029974421,0.05033039,136.36,136.33,3.7755731]
["bitfinex-derivatives","SOLF0:USTF0",1725029974822,0.05033039,136.36,136.33,0.05179432]
["bitfinex-derivatives","SOLF0:USTF0",1725029975021,35.13,136.35,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725029975221,3.6686,136.29,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725029975421,3.6686,136.29,136.23,3.66586009]
["bitfinex-derivatives","SOLF0:USTF0",1725029975623,35.13,136.31,136.23,3.66586009]
["bitfinex-derivatives","SOLF0:USTF0",1725029975831,35.13,136.31,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725029976225,0.05619262,136.3,136.27,0.04640602]
["bitfinex-derivatives","SOLF0:USTF0",1725029977432,3.72439262,136.3,136.27,0.04640602]
["bitfinex-derivatives","SOLF0:USTF0",1725029978438,0.05619262,136.3,136.27,0.04640602]
["bitfinex-derivatives","SOLF0:USTF0",1725029979233,0.05619262,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725029979632,0.05619262,136.3,136.27,3.71530602]
["bitfinex-derivatives","SOLF0:USTF0",1725029980130,0.05619262,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725029980431,0.05619262,136.3,136.27,0.04640602]
["bitfinex-derivatives","SOLF0:USTF0",1725029981426,35.13,136.29,136.27,0.04640602]
["bitfinex-derivatives","SOLF0:USTF0",1725029981630,35.13,136.28,136.13,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725029981834,35.13,136.23,136.13,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725029982226,35.13,136.18,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029982424,35.13,136.16,136.06,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725029982623,3.6733,136.11,136.06,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725029982825,0.04846828,136.12,136.06,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725029983024,0.04846828,136.12,136.07,0.0521159]
["bitfinex-derivatives","SOLF0:USTF0",1725029983236,3.72166828,136.12,136.07,0.0521159]
["bitfinex-derivatives","SOLF0:USTF0",1725029983628,0.04846828,136.12,136.07,0.0521159]
["bitfinex-derivatives","SOLF0:USTF0",1725029983828,0.04846828,136.12,136.07,35.1821159]
["bitfinex-derivatives","SOLF0:USTF0",1725029984029,42.32,136.2,136.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725029984831,3.6716,136.18,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725029985029,0.04905181,136.17,136.14,0.05603872]
["bitfinex-derivatives","SOLF0:USTF0",1725029985231,0.04737113,136.17,136.14,0.05399498]
["bitfinex-derivatives","SOLF0:USTF0",1725029986032,3.6722,136.15,136.14,0.05399498]
["bitfinex-derivatives","SOLF0:USTF0",1725029986234,45.9922,136.15,136.14,0.05399498]
["bitfinex-derivatives","SOLF0:USTF0",1725029986432,3.6743,136.08,136.06,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725029986634,42.32,136.11,136.06,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725029986846,42.32,136.11,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029987134,3.6746,136.06,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029987431,0.05629144,136.07,136.05,97.27425337]
["bitfinex-derivatives","SOLF0:USTF0",1725029987627,0.05629144,136.07,136.05,97.32334792]
["bitfinex-derivatives","SOLF0:USTF0",1725029987628,3.6746,136.06,136.05,97.32334792]
["bitfinex-derivatives","SOLF0:USTF0",1725029988132,14.9346,136.06,136.05,86.04713394]
["bitfinex-derivatives","SOLF0:USTF0",1725029988334,3.6746,136.06,136.05,86.04713394]
["bitfinex-derivatives","SOLF0:USTF0",1725029989031,45.9946,136.06,136.05,83.03713395]
["bitfinex-derivatives","SOLF0:USTF0",1725029989233,3.6774,135.96,135.89,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725029989442,42.32,135.9,135.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029989633,42.32,135.87,135.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029989826,42.32,135.89,135.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029990024,42.32,135.86,135.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029990234,3.6816,135.81,135.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029990536,0.05168724,135.81,135.79,100.05061878]
["bitfinex-derivatives","SOLF0:USTF0",1725029991229,42.32,135.8,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725029991538,42.32,135.8,135.57,7.690282]
["bitfinex-derivatives","SOLF0:USTF0",1725029991539,42.32,135.78,135.57,7.690282]
["bitfinex-derivatives","SOLF0:USTF0",1725029991748,42.32,135.66,135.58,1.33372418]
["bitfinex-derivatives","SOLF0:USTF0",1725029992035,42.32,135.63,135.49,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725029992237,29.4,135.73,135.5,3.68237004]
["bitfinex-derivatives","SOLF0:USTF0",1725029992448,42.32,135.68,135.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725029992740,43.32,135.8,135.62,0.04874752]
["bitfinex-derivatives","SOLF0:USTF0",1725029992741,0.05152576,135.64,135.62,0.04874752]
["bitfinex-derivatives","SOLF0:USTF0",1725029992946,0.05403466,135.64,135.62,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1725029993435,0.05403466,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725029993640,0.05403466,135.64,135.62,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1725029993936,0.05403466,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725029994138,0.05403466,135.64,135.62,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1725029994634,42.32,135.74,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725029994838,42.32,135.74,135.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725029995232,42.32,135.74,135.62,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1725029995437,0.05090261,135.69,135.67,0.05064089]
["bitfinex-derivatives","SOLF0:USTF0",1725029995738,0.0550889,135.69,135.67,0.0501857]
["bitfinex-derivatives","SOLF0:USTF0",1725029998740,42.32,135.8,135.66,3.60649266]
["bitfinex-derivatives","SOLF0:USTF0",1725029998938,42.32,135.8,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725029999143,42.32,135.76,135.67,4.96200324]
["bitfinex-derivatives","SOLF0:USTF0",1725029999333,42.32,135.8,135.67,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725029999637,42.32,135.68,135.63,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725029999939,0.05405192,135.67,135.64,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1725030000537,42.32,135.66,135.64,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1725030000934,0.05405192,135.67,135.64,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1725030001136,3.6857,135.65,135.64,0.05318142]
["bitfinex-derivatives","SOLF0:USTF0",1725030002344,3.6877,135.58,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030002539,42.32,135.6,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030002735,42.32,135.64,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030002944,1.0,135.64,135.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030003137,1.0,135.64,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030003138,42.32,135.63,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030003340,42.32,135.6,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030003536,0.05056849,135.59,135.57,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1725030003839,0.0526836,135.59,135.57,0.05370524]
["bitfinex-derivatives","SOLF0:USTF0",1725030004043,0.0526836,135.59,135.57,3.74140524]
["bitfinex-derivatives","SOLF0:USTF0",1725030004349,0.0526836,135.59,135.57,0.05370524]
["bitfinex-derivatives","SOLF0:USTF0",1725030004844,42.32,135.67,135.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030005043,42.32,135.67,135.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030005241,29.46,135.82,135.63,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030005441,42.32,135.78,135.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030005637,42.32,135.86,135.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030005638,42.32,135.79,135.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030005837,0.04895303,135.73,135.71,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1725030006038,0.04908444,135.73,135.71,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1725030007149,42.36908444,135.73,135.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030007337,42.36908444,135.73,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030007338,42.36908444,135.73,135.63,3.72225547]
["bitfinex-derivatives","SOLF0:USTF0",1725030007539,42.32,135.7,135.59,45.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725030007745,42.32,135.68,135.59,6.56787883]
["bitfinex-derivatives","SOLF0:USTF0",1725030007948,42.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725030008147,0.05080287,135.67,135.64,0.0531445]
["bitfinex-derivatives","SOLF0:USTF0",1725030008453,3.687,135.61,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725030008655,42.32,135.66,135.54,3.64470484]
["bitfinex-derivatives","SOLF0:USTF0",1725030008943,42.32,135.66,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725030009145,42.32,135.66,135.55,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725030009451,46.0071,135.6,135.59,0.05567182]
["bitfinex-derivatives","SOLF0:USTF0",1725030009640,46.0071,135.6,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030009641,42.32,135.6,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030010645,0.04931027,135.58,135.55,0.0503237]
["bitfinex-derivatives","SOLF0:USTF0",1725030011045,0.04931027,135.58,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725030011251,42.32,135.68,135.55,0.0503237]
["bitfinex-derivatives","SOLF0:USTF0",1725030011447,42.32,135.68,135.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030011748,42.32,135.66,135.56,16.3781137]
["bitfinex-derivatives","SOLF0:USTF0",1725030011954,42.32,135.69,135.56,46.0981137]
["bitfinex-derivatives","SOLF0:USTF0",1725030012250,0.05416221,135.64,135.61,0.05669006]
["bitfinex-derivatives","SOLF0:USTF0",1725030012446,0.05416221,135.64,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030012447,42.32,135.62,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030012652,42.32,135.59,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030012855,42.32,135.57,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030013248,42.32,135.59,135.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030013444,0.05138798,135.57,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030015353,3.6882,135.56,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030016155,0.05138798,135.57,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030016353,42.32,135.56,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030016553,0.05138798,135.57,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030016752,3.6882,135.56,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030016949,46.0082,135.56,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030017154,3.6882,135.56,135.55,0.04873661]
["bitfinex-derivatives","SOLF0:USTF0",1725030017351,3.6882,135.56,135.53,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1725030017352,3.6887,135.54,135.53,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1725030017558,54.92,135.54,135.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030017769,7.3741,135.61,135.36,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030017964,1.0,135.55,135.45,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030018368,0.05146606,135.51,135.46,3.72177121]
["bitfinex-derivatives","SOLF0:USTF0",1725030018567,0.05656031,135.5,135.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030018769,0.04680126,135.5,135.48,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725030018969,0.04761445,135.5,135.48,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725030019273,42.32,135.61,135.48,17.65767047]
["bitfinex-derivatives","SOLF0:USTF0",1725030019274,3.6876,135.58,135.48,17.65767047]
["bitfinex-derivatives","SOLF0:USTF0",1725030019466,42.32,135.63,135.49,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030019677,42.32,135.63,135.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030019977,42.32,135.8,135.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030019978,42.32,135.7,135.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030020175,42.32,135.8,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725030020176,42.32,135.73,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725030020468,0.05225644,135.71,135.68,0.04824322]
["bitfinex-derivatives","SOLF0:USTF0",1725030020671,0.05472541,135.71,135.68,0.0507518]
["bitfinex-derivatives","SOLF0:USTF0",1725030021273,0.05472541,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725030022167,42.32,135.77,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725030022362,42.32,135.77,135.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030022786,42.32,135.77,135.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030022969,71.8,135.86,135.64,3.75884173]
["bitfinex-derivatives","SOLF0:USTF0",1725030022970,42.32,135.8,135.71,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030023273,42.32,135.8,135.74,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1725030023274,0.05569085,135.77,135.74,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1725030023981,42.32,135.82,135.74,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1725030024370,42.32,135.8,135.74,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1725030024674,42.32,135.82,135.75,3.72800235]
["bitfinex-derivatives","SOLF0:USTF0",1725030024980,0.0501145,135.8,135.77,0.04987321]
["bitfinex-derivatives","SOLF0:USTF0",1725030025768,42.3701145,135.8,135.77,0.04987321]
["bitfinex-derivatives","SOLF0:USTF0",1725030025972,42.32,135.78,135.77,0.04987321]
["bitfinex-derivatives","SOLF0:USTF0",1725030026169,42.32,135.78,135.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725030026367,3.77034091,135.89,135.71,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030026572,42.32,135.83,135.71,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1725030027176,0.05000243,135.78,135.76,0.05555323]
["bitfinex-derivatives","SOLF0:USTF0",1725030027390,0.0469641,135.78,135.76,0.05555323]
["bitfinex-derivatives","SOLF0:USTF0",1725030028269,0.0469641,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725030028469,16.37218172,135.92,135.76,0.05555323]
["bitfinex-derivatives","SOLF0:USTF0",1725030028470,3.63217967,135.85,135.76,0.05555323]
["bitfinex-derivatives","SOLF0:USTF0",1725030028773,42.32,135.84,135.74,3.76445033]
["bitfinex-derivatives","SOLF0:USTF0",1725030029072,42.32,135.86,135.72,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725030029380,42.32,135.86,135.78,0.0470603]
["bitfinex-derivatives","SOLF0:USTF0",1725030029381,0.04739341,135.8,135.78,0.0470603]
["bitfinex-derivatives","SOLF0:USTF0",1725030029772,0.04739341,135.8,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725030030090,0.04739341,135.8,135.78,0.0470603]
["bitfinex-derivatives","SOLF0:USTF0",1725030030381,0.04739341,135.8,135.78,3.7289603]
["bitfinex-derivatives","SOLF0:USTF0",1725030030883,0.04739341,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725030031176,42.36739341,135.8,135.64,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1725030031476,3.6833,135.74,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725030031674,42.32,135.77,135.67,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030031974,42.32,135.77,135.68,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030032177,0.04762063,135.74,135.71,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1725030032382,0.05203493,135.74,135.71,0.05538792]
["bitfinex-derivatives","SOLF0:USTF0",1725030033370,0.05203493,135.74,135.71,3.73928792]
["bitfinex-derivatives","SOLF0:USTF0",1725030033581,0.05203493,135.74,135.71,0.05538792]
["bitfinex-derivatives","SOLF0:USTF0",1725030033869,0.05203493,135.74,135.71,3.69228698]
["bitfinex-derivatives","SOLF0:USTF0",1725030034072,0.05203493,135.74,135.71,0.05538792]
["bitfinex-derivatives","SOLF0:USTF0",1725030034276,0.05203493,135.74,135.72,16.33913683]
["bitfinex-derivatives","SOLF0:USTF0",1725030034482,0.05203493,135.74,135.71,0.05538792]
["bitfinex-derivatives","SOLF0:USTF0",1725030034483,0.05203493,135.74,135.71,12.65538792]
["bitfinex-derivatives","SOLF0:USTF0",1725030034696,0.05203493,135.74,135.71,0.05538792]
["bitfinex-derivatives","SOLF0:USTF0",1725030034979,0.05203493,135.74,135.71,3.73938792]
["bitfinex-derivatives","SOLF0:USTF0",1725030035190,0.05203493,135.74,135.72,3.62645455]
["bitfinex-derivatives","SOLF0:USTF0",1725030035575,42.32,135.81,135.71,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030035773,49.6767,135.93,135.71,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030035774,42.32,135.84,135.72,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030035973,12.7122,135.9,135.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725030035974,42.32,135.81,135.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725030036192,3.6825,135.77,135.67,43.65343816]
["bitfinex-derivatives","SOLF0:USTF0",1725030036483,42.32,135.81,135.68,13.93334929]
["bitfinex-derivatives","SOLF0:USTF0",1725030036684,0.05506838,135.76,135.73,0.05046652]
["bitfinex-derivatives","SOLF0:USTF0",1725030036980,0.05506838,135.76,135.73,3.78076553]
["bitfinex-derivatives","SOLF0:USTF0",1725030037178,3.6831,135.75,135.73,0.05046652]
["bitfinex-derivatives","SOLF0:USTF0",1725030037387,42.32,135.74,135.66,5.13402801]
["bitfinex-derivatives","SOLF0:USTF0",1725030037680,12.82,135.81,135.66,5.00752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030037879,42.32,135.78,135.66,5.00752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030038177,42.32,135.8,135.66,60.14752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030038380,3.6825,135.77,135.66,17.82752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030038576,0.04810493,135.74,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725030038882,0.04706865,135.75,135.72,0.05023213]
["bitfinex-derivatives","SOLF0:USTF0",1725030039077,0.04706865,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725030039276,0.04706865,135.75,135.72,0.05023213]
["bitfinex-derivatives","SOLF0:USTF0",1725030039479,12.82,135.87,135.72,0.05023213]
["bitfinex-derivatives","SOLF0:USTF0",1725030039480,42.32,135.83,135.72,0.05023213]
["bitfinex-derivatives","SOLF0:USTF0",1725030039674,42.32,135.78,135.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725030039881,42.32,135.78,135.66,5.00752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030040179,42.32,135.8,135.66,5.00752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030040381,3.6828,135.76,135.66,17.82752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030040580,0.04912987,135.72,135.7,0.05664683]
["bitfinex-derivatives","SOLF0:USTF0",1725030040785,0.04912987,135.72,135.7,0.04698484]
["bitfinex-derivatives","SOLF0:USTF0",1725030040786,0.04742397,135.72,135.7,0.04698484]
["bitfinex-derivatives","SOLF0:USTF0",1725030041479,0.04742397,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725030041686,42.32,135.8,135.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030041882,42.32,135.82,135.7,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030042080,42.32,135.85,135.72,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030042283,3.6815,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725030042679,0.05302544,135.8,135.78,0.04784755]
["bitfinex-derivatives","SOLF0:USTF0",1725030043587,42.32,135.87,135.77,3.73995745]
["bitfinex-derivatives","SOLF0:USTF0",1725030043890,3.681,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725030044185,3.681,135.83,135.76,16.41621292]
["bitfinex-derivatives","SOLF0:USTF0",1725030044391,3.681,135.83,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725030044689,3.6814,135.81,135.8,0.05013207]
["bitfinex-derivatives","SOLF0:USTF0",1725030044986,42.32,135.8,135.65,43.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725030045187,42.32,135.76,135.67,1.33340051]
["bitfinex-derivatives","SOLF0:USTF0",1725030045382,42.32,135.76,135.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725030045687,3.6838,135.72,135.66,17.80752068]
["bitfinex-derivatives","SOLF0:USTF0",1725030045883,0.05279896,135.7,135.68,0.0564835]
["bitfinex-derivatives","SOLF0:USTF0",1725030046080,0.04948406,135.7,135.68,0.0564835]
["bitfinex-derivatives","SOLF0:USTF0",1725030046488,42.32,135.8,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725030046687,3.683,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725030046983,42.32,135.8,135.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030047287,42.32,135.82,135.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030047484,0.04648987,135.76,135.74,0.05117596]
["bitfinex-derivatives","SOLF0:USTF0",1725030047690,0.05266593,135.76,135.74,0.05117596]
["bitfinex-derivatives","SOLF0:USTF0",1725030048091,0.05266593,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725030048898,42.32,135.85,135.77,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725030049186,42.32,135.85,135.74,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725030049887,42.32,135.8,135.74,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725030050091,3.6819,135.79,135.78,0.05230203]
["bitfinex-derivatives","SOLF0:USTF0",1725030050387,42.37506385,135.8,135.77,0.0553746]
["bitfinex-derivatives","SOLF0:USTF0",1725030050595,42.32,135.78,135.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725030050893,42.32,135.75,135.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725030051192,42.32,135.78,135.66,43.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725030051487,42.32,135.75,135.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725030051680,0.04711169,135.72,135.69,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1725030053789,0.04711169,135.72,135.69,3.73787429]
["bitfinex-derivatives","SOLF0:USTF0",1725030053991,0.04711169,135.72,135.69,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1725030054288,0.04711169,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725030054682,42.32,135.83,135.71,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030054888,42.32,135.81,135.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725030055085,42.32,135.81,135.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030055486,3.6821,135.79,135.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030055683,0.05530197,135.75,135.72,0.04887518]
["bitfinex-derivatives","SOLF0:USTF0",1725030055884,0.04921807,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725030056085,0.04921807,135.75,135.72,0.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1725030056891,0.04921807,135.75,135.72,3.73128389]
["bitfinex-derivatives","SOLF0:USTF0",1725030057086,0.04921807,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725030057292,0.04921807,135.75,135.72,0.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1725030058295,42.32,135.74,135.65,3.67066705]
["bitfinex-derivatives","SOLF0:USTF0",1725030058498,42.32,135.71,135.62,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725030058894,3.6844,135.7,135.62,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725030059193,42.32,135.71,135.62,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725030059386,42.32,135.71,135.59,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030059387,0.04703733,135.67,135.65,0.04871059]
["bitfinex-derivatives","SOLF0:USTF0",1725030060893,42.32,135.75,135.62,46.01347473]
["bitfinex-derivatives","SOLF0:USTF0",1725030061092,42.32,135.79,135.64,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030061285,42.32,135.79,135.6,21.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725030061286,42.32,135.79,135.66,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030061488,42.32,135.79,135.67,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725030061687,42.32,135.81,135.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030061995,42.32,135.81,135.73,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1725030061996,0.05093914,135.76,135.73,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1725030062597,0.05093914,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725030062796,0.05093914,135.76,135.73,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1725030063197,0.05093914,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725030063599,4.15797261,135.88,135.74,3.5951295]
["bitfinex-derivatives","SOLF0:USTF0",1725030063797,42.32,135.86,135.75,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030064099,42.32,135.88,135.77,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030064296,3.6802,135.86,135.77,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030066102,0.01932618,135.83,135.82,32.37338847]
["bitfinex-derivatives","SOLF0:USTF0",1725030066993,0.01932618,135.83,135.82,35.97269622]
["bitfinex-derivatives","SOLF0:USTF0",1725030067293,0.01932618,135.83,135.82,32.37338847]
["bitfinex-derivatives","SOLF0:USTF0",1725030067794,0.01932618,135.83,135.82,28.69228847]
["bitfinex-derivatives","SOLF0:USTF0",1725030068005,0.01932618,135.83,135.82,28.64058847]
["bitfinex-derivatives","SOLF0:USTF0",1725030068006,3.70012618,135.83,135.82,28.64058847]
["bitfinex-derivatives","SOLF0:USTF0",1725030068197,46.02012618,135.83,135.82,2.92361475]
["bitfinex-derivatives","SOLF0:USTF0",1725030068394,46.02012618,135.83,135.82,2.53271475]
["bitfinex-derivatives","SOLF0:USTF0",1725030068592,7.3547,135.96,135.82,2.53271475]
["bitfinex-derivatives","SOLF0:USTF0",1725030068792,42.32,135.89,135.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030068992,42.32,135.86,135.74,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725030069193,42.32,135.81,135.7,30.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725030069395,42.32,135.81,135.7,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725030069595,3.6811,135.83,135.74,0.05258261]
["bitfinex-derivatives","SOLF0:USTF0",1725030069801,0.04735658,135.8,135.77,0.05527947]
["bitfinex-derivatives","SOLF0:USTF0",1725030071101,3.6822,135.78,135.77,0.05527947]
["bitfinex-derivatives","SOLF0:USTF0",1725030071297,42.32,135.79,135.65,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030071493,42.32,135.74,135.61,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030071698,42.32,135.72,135.62,1.33378362]
["bitfinex-derivatives","SOLF0:USTF0",1725030071994,42.32,135.7,135.62,3.76104565]
["bitfinex-derivatives","SOLF0:USTF0",1725030072199,3.6848,135.69,135.59,45.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725030072502,0.04902796,135.65,135.63,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1725030072694,0.04787019,135.65,135.63,0.05184675]
["bitfinex-derivatives","SOLF0:USTF0",1725030072895,0.04787019,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725030073503,0.04787019,135.65,135.63,0.05184675]
["bitfinex-derivatives","SOLF0:USTF0",1725030074104,0.04787019,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725030074306,0.04787019,135.65,135.63,0.05184675]
["bitfinex-derivatives","SOLF0:USTF0",1725030074604,0.04787019,135.65,135.63,42.37184675]
["bitfinex-derivatives","SOLF0:USTF0",1725030074822,43.32,135.77,135.63,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030075104,3.70839469,135.85,135.59,6.28186082]
["bitfinex-derivatives","SOLF0:USTF0",1725030075105,3.70839469,135.85,135.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030075305,42.32,135.78,135.65,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1725030075610,42.32,135.76,135.63,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030075804,42.32,135.76,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030075805,3.7308346,135.71,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030076108,0.0465346,135.71,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030076305,46.0046,135.69,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030076505,3.6846,135.69,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030076708,42.3665346,135.71,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030077204,46.02883048,135.71,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030077411,0.0465346,135.71,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030077704,3.6844,135.7,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030077910,0.0465346,135.71,135.68,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1725030078119,0.0465346,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725030078402,1.0,135.77,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725030078403,54.92,135.83,135.7,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030078909,54.92,135.83,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725030079110,12.6,135.83,135.73,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030079309,0.04932165,135.79,135.77,0.05406889]
["bitfinex-derivatives","SOLF0:USTF0",1725030079504,3.75047532,135.79,135.77,0.05005003]
["bitfinex-derivatives","SOLF0:USTF0",1725030079704,46.0022,135.78,135.77,0.05005003]
["bitfinex-derivatives","SOLF0:USTF0",1725030080005,3.62182723,135.78,135.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030080210,42.32,135.78,135.66,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030080507,3.6836,135.73,135.66,45.92819056]
["bitfinex-derivatives","SOLF0:USTF0",1725030080715,42.32,135.78,135.66,45.92819056]
["bitfinex-derivatives","SOLF0:USTF0",1725030080909,0.05147738,135.71,135.68,0.04717516]
["bitfinex-derivatives","SOLF0:USTF0",1725030081109,3.66929067,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030081311,3.6846,135.69,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030081518,0.0511733,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030081908,3.6846,135.69,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030082207,0.0511733,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030082407,0.0511733,135.71,135.68,3.73246451]
["bitfinex-derivatives","SOLF0:USTF0",1725030082616,0.0511733,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030083007,0.0511733,135.71,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725030083205,0.0511733,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030083407,0.0511733,135.71,135.68,3.73226451]
["bitfinex-derivatives","SOLF0:USTF0",1725030083607,0.0511733,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030084009,0.0511733,135.71,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725030084212,0.0511733,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030085715,3.6846,135.69,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030085911,0.0511733,135.71,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030087717,3.6846,135.69,135.68,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1725030088516,3.6846,135.69,135.56,43.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725030088517,42.32,135.69,135.56,43.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725030088716,42.32,135.66,135.56,3.66330283]
["bitfinex-derivatives","SOLF0:USTF0",1725030088911,3.6871,135.61,135.54,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030089113,42.32,135.66,135.54,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030089310,42.32,135.66,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725030089515,0.05029016,135.62,135.56,3.61613425]
["bitfinex-derivatives","SOLF0:USTF0",1725030089710,0.05029016,135.62,135.58,0.05176981]
["bitfinex-derivatives","SOLF0:USTF0",1725030090018,0.05029016,135.62,135.58,7.41188525]
["bitfinex-derivatives","SOLF0:USTF0",1725030090218,3.73689016,135.62,135.58,3.73936981]
["bitfinex-derivatives","SOLF0:USTF0",1725030090421,3.73689016,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725030090621,0.05029016,135.62,135.58,46.08433803]
["bitfinex-derivatives","SOLF0:USTF0",1725030090817,0.05029016,135.62,135.58,42.37176981]
["bitfinex-derivatives","SOLF0:USTF0",1725030091015,0.05029016,135.62,135.58,0.05176981]
["bitfinex-derivatives","SOLF0:USTF0",1725030091216,0.05029016,135.62,135.58,46.05262244]
["bitfinex-derivatives","SOLF0:USTF0",1725030091414,0.05029016,135.62,135.58,42.37176981]
["bitfinex-derivatives","SOLF0:USTF0",1725030092020,0.05029016,135.62,135.58,3.74884902]
["bitfinex-derivatives","SOLF0:USTF0",1725030092920,0.05029016,135.62,135.58,7.43634902]
["bitfinex-derivatives","SOLF0:USTF0",1725030093223,0.05029016,135.62,135.58,3.74884902]
["bitfinex-derivatives","SOLF0:USTF0",1725030093425,0.05029016,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725030093922,54.52,135.74,135.6,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030094224,42.32,135.74,135.6,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030094620,42.32,135.71,135.6,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030094921,0.04977858,135.67,135.64,0.05070621]
["bitfinex-derivatives","SOLF0:USTF0",1725030095122,46.11876464,135.67,135.58,3.73866234]
["bitfinex-derivatives","SOLF0:USTF0",1725030095425,3.6875,135.59,135.55,3.68667502]
["bitfinex-derivatives","SOLF0:USTF0",1725030095620,42.32,135.64,135.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030095821,42.32,135.64,135.53,45.96464272]
["bitfinex-derivatives","SOLF0:USTF0",1725030096027,42.32,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725030096212,0.0549194,135.63,135.6,0.052314]
["bitfinex-derivatives","SOLF0:USTF0",1725030096421,3.6867,135.62,135.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030096620,3.6867,135.62,135.6,0.04810752]
["bitfinex-derivatives","SOLF0:USTF0",1725030096820,0.0549194,135.63,135.6,0.04810752]
["bitfinex-derivatives","SOLF0:USTF0",1725030097633,3.6868,135.61,135.6,0.04810752]
["bitfinex-derivatives","SOLF0:USTF0",1725030097819,3.6868,135.61,135.6,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725030098021,3.6891,135.53,135.5,3.68758754]
["bitfinex-derivatives","SOLF0:USTF0",1725030098224,42.32,135.59,135.5,3.68758754]
["bitfinex-derivatives","SOLF0:USTF0",1725030098624,3.6892,135.53,135.47,43.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725030098825,3.6892,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725030099027,0.05423587,135.52,135.5,0.04722279]
["bitfinex-derivatives","SOLF0:USTF0",1725030099224,3.6895,135.51,135.5,0.05281638]
["bitfinex-derivatives","SOLF0:USTF0",1725030099424,3.6895,135.51,135.5,0.00508699]
["bitfinex-derivatives","SOLF0:USTF0",1725030099631,46.04933916,135.52,135.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030099632,84.64,135.52,135.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030099933,42.32,135.48,135.36,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030100126,3.6633188,135.47,135.37,5.00100594]
["bitfinex-derivatives","SOLF0:USTF0",1725030100326,42.32,135.48,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725030100523,3.6474411,135.47,135.36,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030100729,3.6918,135.43,135.36,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030100931,0.05375225,135.41,135.38,0.04804302]
["bitfinex-derivatives","SOLF0:USTF0",1725030103837,3.6928,135.39,135.38,0.04804302]
["bitfinex-derivatives","SOLF0:USTF0",1725030104047,45.92373238,135.39,135.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030104334,3.6961,135.27,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030104534,3.6961,135.27,135.26,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1725030104727,42.32,135.32,135.26,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1725030104935,3.6945,135.33,135.26,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1725030105127,0.05308163,135.31,135.28,0.05242275]
["bitfinex-derivatives","SOLF0:USTF0",1725030105334,42.37308163,135.31,135.28,0.05242275]
["bitfinex-derivatives","SOLF0:USTF0",1725030105641,42.32,135.29,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030105937,46.01274534,135.31,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030106129,3.69274534,135.31,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030106442,1.0,135.32,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030106443,1.0,135.32,135.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030106736,1.0,135.32,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030106945,0.04750979,135.29,135.28,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030107143,42.32,135.42,135.28,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030107336,42.32,135.37,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030107540,42.32,135.34,135.24,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725030107842,42.32,135.32,135.23,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030108241,0.04917815,135.29,135.26,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1725030108640,12.32917815,135.29,135.26,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1725030108939,0.04917815,135.29,135.26,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1725030109137,42.32,135.27,135.26,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1725030109340,54.6,135.27,135.23,0.24295043]
["bitfinex-derivatives","SOLF0:USTF0",1725030109544,42.32,135.24,135.16,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725030109846,42.32,135.17,135.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030110146,45.98696571,135.17,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725030110349,3.66696571,135.17,135.04,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030110536,3.66696571,135.17,134.97,46.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725030110537,12.28,135.17,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725030110741,12.28,135.17,134.97,46.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725030110742,12.28,135.17,135.1,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1725030111045,0.05408564,135.13,135.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030111241,7.33062137,135.13,135.12,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725030111440,1.0,135.23,134.97,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725030111441,0.05631337,135.11,135.03,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030111644,42.32,135.19,135.05,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030111852,0.05666753,135.08,135.06,0.05629066]
["bitfinex-derivatives","SOLF0:USTF0",1725030112044,43.32,135.23,135.07,3.74204327]
["bitfinex-derivatives","SOLF0:USTF0",1725030112238,3.6991,135.16,135.0,104.61740712]
["bitfinex-derivatives","SOLF0:USTF0",1725030112546,55.1,135.21,135.09,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030112744,1.0,135.23,135.14,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030112944,42.32,135.25,135.14,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030113148,0.04977662,135.2,135.17,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1725030113348,42.32,135.28,135.14,45.97614097]
["bitfinex-derivatives","SOLF0:USTF0",1725030113349,46.0158,135.28,135.14,45.97614097]
["bitfinex-derivatives","SOLF0:USTF0",1725030113649,46.0158,135.28,135.1,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725030113650,0.05324738,135.2,135.17,0.04775447]
["bitfinex-derivatives","SOLF0:USTF0",1725030113840,3.6973,135.23,135.12,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030114240,0.04677966,135.19,135.16,0.05247134]
["bitfinex-derivatives","SOLF0:USTF0",1725030114548,0.04867906,135.19,135.16,0.05459705]
["bitfinex-derivatives","SOLF0:USTF0",1725030114849,45.93619527,135.32,135.17,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030115036,42.32,135.26,135.14,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1725030115242,3.61619527,135.32,135.11,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030115243,42.32,135.24,135.11,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030115655,42.32,135.24,135.11,3.61027739]
["bitfinex-derivatives","SOLF0:USTF0",1725030115852,42.32,135.26,135.16,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030116148,0.05142124,135.22,135.2,0.05121744]
["bitfinex-derivatives","SOLF0:USTF0",1725030118443,42.37142124,135.22,135.2,0.05121744]
["bitfinex-derivatives","SOLF0:USTF0",1725030118649,0.05142124,135.22,135.2,0.05121744]
["bitfinex-derivatives","SOLF0:USTF0",1725030118944,3.6977,135.21,135.2,0.05121744]
["bitfinex-derivatives","SOLF0:USTF0",1725030119750,3.76608965,135.21,135.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030119946,42.32,135.18,135.04,43.726]
["bitfinex-derivatives","SOLF0:USTF0",1725030120152,42.32,135.16,135.04,43.726]
["bitfinex-derivatives","SOLF0:USTF0",1725030120341,42.32,135.16,135.04,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725030120549,13.26,135.15,135.04,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725030120742,0.04724565,135.11,135.08,0.04802742]
["bitfinex-derivatives","SOLF0:USTF0",1725030120942,0.05667133,135.11,135.08,0.05589096]
["bitfinex-derivatives","SOLF0:USTF0",1725030121552,3.701,135.09,135.08,0.05589096]
["bitfinex-derivatives","SOLF0:USTF0",1725030121751,59.281,135.09,135.08,0.05589096]
["bitfinex-derivatives","SOLF0:USTF0",1725030121952,55.58,135.09,134.95,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030122144,42.32,135.05,134.88,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725030122345,3.7062,134.9,134.89,1.3408157]
["bitfinex-derivatives","SOLF0:USTF0",1725030122548,29.58,134.96,134.7,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030122746,42.32,134.92,134.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030122948,42.32,134.98,134.68,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1725030123154,0.05446294,134.87,134.84,0.05205]
["bitfinex-derivatives","SOLF0:USTF0",1725030123456,0.05446294,134.87,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725030123457,42.75,134.85,134.73,1.3418057]
["bitfinex-derivatives","SOLF0:USTF0",1725030123755,13.7,134.86,134.75,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030123946,29.58,134.89,134.67,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725030124143,13.7,135.01,134.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030124345,13.7,135.01,134.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030124346,3.77492032,135.03,134.91,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030124646,0.05508641,134.95,134.92,0.048976]
["bitfinex-derivatives","SOLF0:USTF0",1725030124950,85.5,134.93,134.52,3.67264507]
["bitfinex-derivatives","SOLF0:USTF0",1725030125148,42.75,134.78,134.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030125345,42.75,134.78,134.64,46.53826057]
["bitfinex-derivatives","SOLF0:USTF0",1725030125554,42.75,134.84,134.69,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030125747,1.0,134.92,134.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030125947,1.0,134.92,134.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030126143,42.75,134.98,134.82,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030126349,42.75,134.98,134.85,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030126572,42.75,135.01,134.77,3.64225894]
["bitfinex-derivatives","SOLF0:USTF0",1725030126849,42.75,135.04,134.9,42.79309265]
["bitfinex-derivatives","SOLF0:USTF0",1725030127057,42.75,135.04,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725030127058,42.75,135.01,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725030127244,42.75,135.01,134.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030127245,128.25,134.93,134.27,223.51466328]
["bitfinex-derivatives","SOLF0:USTF0",1725030127553,42.75,134.84,134.69,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030127751,42.75,134.78,134.7,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725030127951,0.05377436,134.78,134.7,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725030128155,0.05377436,134.78,134.73,0.04764079]
["bitfinex-derivatives","SOLF0:USTF0",1725030128751,0.05377436,134.78,134.58,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725030128752,42.75,134.74,134.58,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725030128954,42.75,134.77,134.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030129152,42.75,134.77,134.59,2.66724262]
["bitfinex-derivatives","SOLF0:USTF0",1725030129153,42.75,134.72,134.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725030129352,42.75,134.72,134.42,68.2159395]
["bitfinex-derivatives","SOLF0:USTF0",1725030129353,42.75,134.64,134.42,68.2159395]
["bitfinex-derivatives","SOLF0:USTF0",1725030129554,42.75,134.64,134.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030129749,20.64,134.62,134.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725030129953,0.05530396,134.54,134.52,0.04456516]
["bitfinex-derivatives","SOLF0:USTF0",1725030130154,13.27,134.62,134.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725030130357,42.75,134.53,134.52,0.04456516]
["bitfinex-derivatives","SOLF0:USTF0",1725030130555,0.04998924,134.54,134.51,0.04456516]
["bitfinex-derivatives","SOLF0:USTF0",1725030130750,1.0,134.53,134.37,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030130947,42.75,134.52,134.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030131149,42.75,134.56,134.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030131150,42.75,134.56,134.42,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030131354,42.75,134.51,134.37,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030131549,42.75,134.56,133.67,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1725030131550,42.75,134.5,134.14,3.78812979]
["bitfinex-derivatives","SOLF0:USTF0",1725030131755,42.75,134.5,134.27,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030131756,0.05403107,134.33,134.27,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030131954,29.64,134.5,134.32,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030131955,42.75,134.45,134.32,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030132155,42.75,134.5,134.37,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030132349,42.75,134.42,133.85,223.51466328]
["bitfinex-derivatives","SOLF0:USTF0",1725030132553,42.75,134.36,134.21,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030132760,42.75,134.28,134.14,44.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725030132952,0.0505074,134.23,134.14,44.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725030133152,42.75,134.36,134.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030133355,0.05435171,134.2,134.14,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725030133757,0.05435171,134.2,134.1,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030133951,42.75,134.15,134.11,1.34826255]
["bitfinex-derivatives","SOLF0:USTF0",1725030134158,42.75,134.12,133.97,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030134361,42.75,134.01,133.68,29.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725030134664,42.75,134.01,133.74,3.68685693]
["bitfinex-derivatives","SOLF0:USTF0",1725030134665,37.49024526,133.98,133.74,3.68685693]
["bitfinex-derivatives","SOLF0:USTF0",1725030134867,37.49024526,133.98,133.81,3.80058973]
["bitfinex-derivatives","SOLF0:USTF0",1725030134868,35.38,133.89,133.81,3.80058973]
["bitfinex-derivatives","SOLF0:USTF0",1725030135057,42.75,133.82,133.81,3.80058973]
["bitfinex-derivatives","SOLF0:USTF0",1725030135257,29.68,133.88,133.81,0.07058973]
["bitfinex-derivatives","SOLF0:USTF0",1725030135558,42.75,133.89,133.81,0.07058973]
["bitfinex-derivatives","SOLF0:USTF0",1725030135753,1.0,134.11,133.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030135754,1.0,134.11,133.68,1.2481235]
["bitfinex-derivatives","SOLF0:USTF0",1725030135950,42.75,133.69,133.43,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725030136155,42.75,133.62,133.4,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1725030136354,0.05072306,133.86,133.44,2.24887003]
["bitfinex-derivatives","SOLF0:USTF0",1725030136572,1.0,134.11,133.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030136757,1.0,134.11,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725030136954,39.01920796,134.84,133.1,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725030136955,9.75480199,134.67,133.1,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725030137152,1.37525268,134.43,133.2,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725030137361,18.6652,133.94,133.2,6.35014048]
["bitfinex-derivatives","SOLF0:USTF0",1725030137554,18.6652,133.94,133.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030137756,1.37525268,133.93,133.22,15.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725030137962,44.35,134.47,133.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030138258,1.37402361,134.43,133.78,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030138463,43.18,134.05,133.66,65.12828609]
["bitfinex-derivatives","SOLF0:USTF0",1725030138660,43.18,133.95,133.65,1.24893662]
["bitfinex-derivatives","SOLF0:USTF0",1725030138974,43.18,133.75,133.66,1.24893662]
["bitfinex-derivatives","SOLF0:USTF0",1725030139171,43.18,133.69,133.49,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725030139465,43.18,133.61,133.29,18.755]
["bitfinex-derivatives","SOLF0:USTF0",1725030139655,43.18,133.64,133.45,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030139855,0.05287863,133.6,133.58,0.05391752]
["bitfinex-derivatives","SOLF0:USTF0",1725030140056,3.67353797,133.83,133.58,0.05391752]
["bitfinex-derivatives","SOLF0:USTF0",1725030140261,43.18,133.8,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725030140466,3.75009336,133.89,133.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030140668,1.0,133.93,133.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030140869,43.18,133.98,133.78,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030141055,43.18,134.01,133.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030141261,43.18,134.09,133.74,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030141262,43.18,134.09,133.99,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725030141563,43.18,134.06,133.87,0.05240516]
["bitfinex-derivatives","SOLF0:USTF0",1725030141771,43.18,134.03,133.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030141974,0.05015384,134.05,133.9,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030142265,3.76167002,134.3,134.04,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030142457,43.18,134.24,134.06,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030142655,43.18,134.28,134.11,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030142855,163.24,134.44,134.12,1.15702254]
["bitfinex-derivatives","SOLF0:USTF0",1725030143155,163.24,134.44,133.8,553.09356988]
["bitfinex-derivatives","SOLF0:USTF0",1725030143156,43.18,134.37,134.18,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030143354,43.18,134.3,134.11,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725030143757,0.04741331,134.29,134.27,0.05630336]
["bitfinex-derivatives","SOLF0:USTF0",1725030143961,0.04741331,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725030144158,53.61,134.31,134.12,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030144666,53.61,134.24,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030144870,53.61,134.27,134.25,3.66974886]
["bitfinex-derivatives","SOLF0:USTF0",1725030145166,53.61,134.31,134.2,0.04765631]
["bitfinex-derivatives","SOLF0:USTF0",1725030145370,53.61,134.31,134.11,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030145561,0.0551349,134.27,134.11,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030145769,0.0551349,134.27,134.14,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030146067,53.61,134.31,134.11,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725030146263,53.61,134.31,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030146466,4.62e-05,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725030146965,53.61,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725030147265,53.61,134.27,134.03,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030147469,3.67377064,134.35,134.03,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030147470,53.61,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725030147667,53.61,134.22,134.06,3.76051452]
["bitfinex-derivatives","SOLF0:USTF0",1725030147867,53.61,134.41,134.01,73.04967927]
["bitfinex-derivatives","SOLF0:USTF0",1725030147868,0.05092612,134.16,134.14,0.0531517]
["bitfinex-derivatives","SOLF0:USTF0",1725030148077,53.61,134.28,134.14,0.0531517]
["bitfinex-derivatives","SOLF0:USTF0",1725030148367,53.61,134.21,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030148773,53.61,134.21,133.81,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030148774,53.61,134.12,133.95,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030149099,50.72156562,134.09,133.92,17.14026988]
["bitfinex-derivatives","SOLF0:USTF0",1725030149266,50.72156562,134.09,133.93,1.15896596]
["bitfinex-derivatives","SOLF0:USTF0",1725030149571,57.33931849,134.26,133.93,1.15896596]
["bitfinex-derivatives","SOLF0:USTF0",1725030149572,5.317e-05,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725030149763,5.317e-05,134.03,133.9,3.77701084]
["bitfinex-derivatives","SOLF0:USTF0",1725030149764,5.317e-05,134.03,133.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725030149960,5.317e-05,134.03,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030150162,53.61,133.98,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725030150360,53.61,134.05,133.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725030150563,3.69317662,134.12,133.85,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030150564,53.61,134.02,133.85,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030150967,218.13280403,134.26,133.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725030150968,57.30280403,134.26,133.94,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030151161,53.61,134.12,133.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725030151363,53.61,134.16,133.97,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030151669,53.61,134.16,133.96,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030151976,53.61,134.15,134.0,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030152177,53.61,134.18,133.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030152360,53.61,134.18,133.99,1.15847788]
["bitfinex-derivatives","SOLF0:USTF0",1725030152565,53.61,134.18,134.01,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030152770,0.05290693,134.09,134.07,0.04883971]
["bitfinex-derivatives","SOLF0:USTF0",1725030152974,0.05290693,134.09,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725030153271,53.61,134.21,134.01,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030153470,53.61,134.21,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725030153673,53.61,134.21,134.07,0.05559507]
["bitfinex-derivatives","SOLF0:USTF0",1725030153875,0.05507346,134.12,134.01,54.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725030154170,6.40592233,134.4,134.01,54.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725030154171,53.61,134.24,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030154374,53.61,134.24,134.13,0.05269849]
["bitfinex-derivatives","SOLF0:USTF0",1725030154765,53.61,134.31,134.1,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030154965,53.61,134.31,134.06,3.68172434]
["bitfinex-derivatives","SOLF0:USTF0",1725030154966,53.61,134.31,134.14,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030155168,53.61,134.27,134.11,1.1573718]
["bitfinex-derivatives","SOLF0:USTF0",1725030155372,0.05295782,134.24,134.21,0.05552989]
["bitfinex-derivatives","SOLF0:USTF0",1725030155763,53.61,134.25,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030155963,0.04961546,134.24,134.21,0.05635526]
["bitfinex-derivatives","SOLF0:USTF0",1725030156368,53.61,134.3,134.13,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030156772,0.05211691,134.24,134.21,0.04793687]
["bitfinex-derivatives","SOLF0:USTF0",1725030156972,0.05211691,134.24,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725030157163,53.61,134.3,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030157475,53.61,134.18,133.96,3.81286854]
["bitfinex-derivatives","SOLF0:USTF0",1725030157699,53.61,134.23,134.05,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030157973,53.61,134.23,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725030158167,53.61,134.26,134.08,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030158367,53.61,134.26,134.11,17.14026988]
["bitfinex-derivatives","SOLF0:USTF0",1725030158675,53.61,134.23,134.08,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030159067,0.05132162,134.2,134.17,0.04780794]
["bitfinex-derivatives","SOLF0:USTF0",1725030159270,53.61,134.23,134.06,1.06869156]
["bitfinex-derivatives","SOLF0:USTF0",1725030159472,0.04741635,134.2,134.17,0.0539878]
["bitfinex-derivatives","SOLF0:USTF0",1725030159670,0.04741635,134.2,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725030159879,53.61,134.26,134.09,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030160075,53.61,134.26,133.54,9.44627716]
["bitfinex-derivatives","SOLF0:USTF0",1725030160076,107.22,134.12,133.71,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725030160378,53.61,134.03,133.87,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725030160575,53.61,134.06,133.88,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030160777,53.61,134.06,133.91,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030161082,53.61,134.06,133.89,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030161380,0.04813543,134.0,133.97,0.04974963]
["bitfinex-derivatives","SOLF0:USTF0",1725030161575,0.04813543,134.0,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030161783,53.61,134.03,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030162075,53.61,134.0,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030162274,3.7314,133.99,133.82,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030162473,1.2998,134.24,133.89,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030162776,53.61,134.09,133.94,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030163081,53.61,134.26,133.89,0.05557958]
["bitfinex-derivatives","SOLF0:USTF0",1725030163082,0.05663862,134.08,133.97,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030163265,53.61,134.14,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030163466,3.7279,134.12,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725030163671,53.61,134.12,134.0,0.04984645]
["bitfinex-derivatives","SOLF0:USTF0",1725030163875,53.61,134.21,134.04,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030164268,53.61,134.17,134.01,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030164480,53.61,134.21,134.04,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030164668,0.05496912,134.14,134.11,0.05604983]
["bitfinex-derivatives","SOLF0:USTF0",1725030164974,53.61,134.41,134.11,0.05604983]
["bitfinex-derivatives","SOLF0:USTF0",1725030165176,53.61,134.2,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725030165571,53.61,134.2,134.01,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030165771,53.61,134.17,133.98,141.85701031]
["bitfinex-derivatives","SOLF0:USTF0",1725030166474,7.4406,134.39,134.09,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030166670,53.61,134.22,133.99,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725030166874,53.61,134.18,133.99,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725030167068,53.61,134.18,134.0,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030167375,53.61,134.15,133.99,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725030167677,53.61,134.15,133.99,20.92306988]
["bitfinex-derivatives","SOLF0:USTF0",1725030167983,7.4428,134.36,134.06,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030168277,3.7259,134.19,134.06,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030168473,3.7259,134.19,134.06,57.27702019]
["bitfinex-derivatives","SOLF0:USTF0",1725030168876,53.61,134.28,134.12,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030169072,53.61,134.28,134.09,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030169283,0.05586447,134.14,134.11,0.04871471]
["bitfinex-derivatives","SOLF0:USTF0",1725030169480,3.7258,134.2,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030169676,53.61,134.22,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030169878,0.05264733,134.14,134.11,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1725030170079,53.61,134.22,133.96,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030170283,53.61,134.16,134.01,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030170475,0.0482325,134.14,134.11,0.0486443]
["bitfinex-derivatives","SOLF0:USTF0",1725030170675,53.61,134.26,133.86,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725030170676,53.61,134.15,133.86,3.67037281]
["bitfinex-derivatives","SOLF0:USTF0",1725030170983,11.19507074,134.37,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030171175,1.3403,134.36,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030171379,53.61,134.25,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030171576,5.09150818,134.36,134.1,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030171778,53.61,134.29,134.1,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030172185,53.61,134.23,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030172784,1.0,134.28,134.13,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030172982,1.3403,134.36,133.96,57.30383801]
["bitfinex-derivatives","SOLF0:USTF0",1725030172983,53.61,134.31,134.16,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030173282,3.7244,134.25,134.1,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030173486,53.61,134.28,134.13,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030173682,0.054354,134.19,134.16,0.05280997]
["bitfinex-derivatives","SOLF0:USTF0",1725030173886,53.61,134.28,134.13,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030174077,53.61,134.25,134.1,3.7240146]
["bitfinex-derivatives","SOLF0:USTF0",1725030174384,0.04996903,134.19,134.16,3.77903401]
["bitfinex-derivatives","SOLF0:USTF0",1725030174589,0.04996903,134.19,134.16,0.05243401]
["bitfinex-derivatives","SOLF0:USTF0",1725030174778,53.61,134.28,134.12,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030175085,0.05679462,134.19,134.12,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030175288,0.05679462,134.19,134.07,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030175587,53.61,134.23,134.14,0.04985569]
["bitfinex-derivatives","SOLF0:USTF0",1725030175978,53.61,134.23,133.98,70.63998288]
["bitfinex-derivatives","SOLF0:USTF0",1725030175979,53.61,134.23,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725030176175,0.0558531,134.2,134.17,0.05567244]
["bitfinex-derivatives","SOLF0:USTF0",1725030176587,53.61,134.23,134.07,57.34044838]
["bitfinex-derivatives","SOLF0:USTF0",1725030176777,0.05372846,134.2,134.07,57.34044838]
["bitfinex-derivatives","SOLF0:USTF0",1725030176977,53.61,134.23,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725030177182,53.61,134.25,134.14,0.05138302]
["bitfinex-derivatives","SOLF0:USTF0",1725030177379,0.05629055,134.19,134.14,0.05138302]
["bitfinex-derivatives","SOLF0:USTF0",1725030177583,3.7228,134.3,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725030177779,53.61,134.31,134.15,57.30767615]
["bitfinex-derivatives","SOLF0:USTF0",1725030177987,53.61,134.31,134.15,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030178189,53.61,134.31,134.15,57.31690297]
["bitfinex-derivatives","SOLF0:USTF0",1725030178581,0.04766684,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725030178892,53.61,134.34,134.18,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030179108,6.34170304,134.43,134.21,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030179109,53.61,134.37,134.21,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030179785,0.05682691,134.3,134.28,0.05549616]
["bitfinex-derivatives","SOLF0:USTF0",1725030180002,54.9683,134.43,134.27,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030180189,54.9683,134.43,134.15,3.70690297]
["bitfinex-derivatives","SOLF0:USTF0",1725030180190,53.61,134.37,134.21,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030180990,53.61,134.37,134.28,0.05351552]
["bitfinex-derivatives","SOLF0:USTF0",1725030180991,0.05732993,134.3,134.28,0.05351552]
["bitfinex-derivatives","SOLF0:USTF0",1725030181181,53.61,134.4,134.24,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030181584,163.24,134.44,134.29,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030181890,166.959,134.44,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725030182090,166.959,134.44,134.32,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030182091,163.24,134.44,134.32,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030182287,0.05492569,134.41,134.38,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1725030182490,163.24,134.44,134.38,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1725030182697,161.0755,134.44,134.4,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030182885,53.61,134.57,134.43,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030183285,53.61,134.54,134.41,3.68013693]
["bitfinex-derivatives","SOLF0:USTF0",1725030183489,53.61,134.57,134.43,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030183689,0.05033361,134.49,134.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1725030183894,1.3206,134.63,134.42,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030184185,1.3206,134.63,134.51,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1725030184186,0.04991257,134.54,134.51,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1725030184390,53.61,134.61,134.45,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030184596,0.05328017,134.54,134.51,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1725030184897,53.61,134.61,134.45,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030185093,53.61,134.61,134.45,57.30936826]
["bitfinex-derivatives","SOLF0:USTF0",1725030185094,0.05729882,134.54,134.45,57.30936826]
["bitfinex-derivatives","SOLF0:USTF0",1725030185300,0.05433985,134.51,134.45,57.30936826]
["bitfinex-derivatives","SOLF0:USTF0",1725030185484,3.7153,134.57,134.48,0.0523288]
["bitfinex-derivatives","SOLF0:USTF0",1725030185682,53.61,134.56,134.42,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725030186622,0.05288937,134.5,134.48,0.05288549]
["bitfinex-derivatives","SOLF0:USTF0",1725030186794,53.61,134.59,134.43,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030187000,0.04827301,134.5,134.48,0.0497182]
["bitfinex-derivatives","SOLF0:USTF0",1725030187195,57.3244,134.61,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725030187697,1.3206,134.63,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725030187898,53.61,134.64,134.49,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030188404,53.61,134.64,134.55,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1725030188405,0.05378621,134.58,134.55,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1725030188599,53.61,134.67,134.52,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030188802,0.04927773,134.58,134.55,0.05631913]
["bitfinex-derivatives","SOLF0:USTF0",1725030189000,53.61,134.67,134.52,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030189203,57.3218,134.7,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725030189501,53.61,134.72,134.57,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030189697,53.61,134.72,134.57,57.3176523]
["bitfinex-derivatives","SOLF0:USTF0",1725030189891,1.3693,134.75,134.57,57.3176523]
["bitfinex-derivatives","SOLF0:USTF0",1725030189892,54.9793,134.75,134.6,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030190411,0.03827394,134.69,134.66,0.04724393]
["bitfinex-derivatives","SOLF0:USTF0",1725030190604,53.61,134.73,134.57,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030190804,1.3516,134.79,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725030190805,0.03827394,134.69,134.66,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1725030191105,53.61,134.75,134.6,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030191302,0.03827394,134.69,134.66,0.05659993]
["bitfinex-derivatives","SOLF0:USTF0",1725030191491,53.61,134.75,134.6,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030191806,53.64827394,134.69,134.66,0.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1725030192007,42.79,134.67,134.54,3.80130631]
["bitfinex-derivatives","SOLF0:USTF0",1725030192203,42.79,134.67,134.52,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030192507,42.79,134.67,134.53,3.74229941]
["bitfinex-derivatives","SOLF0:USTF0",1725030192803,42.79,134.67,134.52,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030193000,0.05612446,134.61,134.59,0.05299933]
["bitfinex-derivatives","SOLF0:USTF0",1725030193202,0.04768136,134.61,134.59,0.05025594]
["bitfinex-derivatives","SOLF0:USTF0",1725030194397,42.79,134.6,134.33,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030194596,42.79,134.5,134.38,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030194998,42.79,134.54,134.41,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030195201,1.0,134.6,134.3,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725030195397,0.04756278,134.46,134.44,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1725030195598,42.79,134.59,134.45,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030195811,1.0,134.6,134.47,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030196010,42.79,134.61,134.47,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030196197,42.79,134.63,134.5,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030196403,42.79,134.67,134.52,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030196601,42.79,134.72,134.6,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725030196908,42.79,134.61,134.47,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725030197100,3.7166,134.53,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725030197309,42.8428513,134.67,134.22,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725030197310,42.79,134.45,134.22,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725030197500,42.79,134.43,134.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030197701,42.79,134.45,134.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030197702,0.05380734,134.35,134.32,0.04691746]
["bitfinex-derivatives","SOLF0:USTF0",1725030198005,42.79,134.38,134.23,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030198207,0.04910172,134.35,134.32,0.04929466]
["bitfinex-derivatives","SOLF0:USTF0",1725030198517,42.79,134.38,134.26,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030198704,42.79,134.33,134.18,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030198903,0.05175941,134.35,134.23,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030199104,42.79,134.4,134.26,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030199306,42.79,134.42,134.28,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030199512,7.4288,134.61,134.34,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030199721,42.79,134.45,134.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030199911,42.79,134.4,134.26,3.67375781]
["bitfinex-derivatives","SOLF0:USTF0",1725030200212,42.79,134.32,134.19,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030200407,42.79,134.3,134.2,0.98495302]
["bitfinex-derivatives","SOLF0:USTF0",1725030200612,42.79,134.32,134.24,0.04929768]
["bitfinex-derivatives","SOLF0:USTF0",1725030200814,42.79,134.35,134.24,0.04929768]
["bitfinex-derivatives","SOLF0:USTF0",1725030201119,0.05422574,134.29,134.28,0.05038837]
["bitfinex-derivatives","SOLF0:USTF0",1725030201308,0.05422574,134.29,134.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030201309,0.05422574,134.29,134.15,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030201511,3.7244,134.24,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725030201715,42.79,134.27,134.13,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030201916,42.79,134.27,134.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030202110,43.79,134.34,134.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030202111,42.79,134.29,134.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030202311,42.79,134.27,134.14,3.77000967]
["bitfinex-derivatives","SOLF0:USTF0",1725030202615,42.83860152,134.24,134.21,0.05254181]
["bitfinex-derivatives","SOLF0:USTF0",1725030202803,0.04860152,134.24,134.21,0.05254181]
["bitfinex-derivatives","SOLF0:USTF0",1725030203008,42.79,134.27,134.13,3.74395056]
["bitfinex-derivatives","SOLF0:USTF0",1725030203205,0.04969337,134.24,134.15,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030203411,0.04969337,134.24,134.21,0.05327546]
["bitfinex-derivatives","SOLF0:USTF0",1725030203619,42.79,134.32,134.17,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030203810,42.79,134.24,133.93,14.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725030204118,42.79,134.27,134.12,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030204318,42.79,134.27,134.12,46.47045128]
["bitfinex-derivatives","SOLF0:USTF0",1725030204518,42.79,134.29,134.15,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030204820,0.04834158,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725030205216,5.09644178,134.39,134.17,3.74413206]
["bitfinex-derivatives","SOLF0:USTF0",1725030205217,42.79,134.29,134.17,3.74413206]
["bitfinex-derivatives","SOLF0:USTF0",1725030205406,0.05412595,134.22,134.19,0.05626365]
["bitfinex-derivatives","SOLF0:USTF0",1725030205716,3.7236,134.27,134.14,3.7165743]
["bitfinex-derivatives","SOLF0:USTF0",1725030205917,0.05175546,134.22,134.19,0.05186193]
["bitfinex-derivatives","SOLF0:USTF0",1725030206418,42.79,134.29,134.15,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030206620,0.0572185,134.22,134.19,0.05152333]
["bitfinex-derivatives","SOLF0:USTF0",1725030206917,42.79,134.29,134.12,3.77988268]
["bitfinex-derivatives","SOLF0:USTF0",1725030206918,42.79,134.29,134.17,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030207108,0.04758561,134.22,134.19,0.05536591]
["bitfinex-derivatives","SOLF0:USTF0",1725030207422,42.79,134.29,134.15,3.65401072]
["bitfinex-derivatives","SOLF0:USTF0",1725030207612,0.05208789,134.22,134.19,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1725030207921,0.05533063,134.22,134.19,0.04789473]
["bitfinex-derivatives","SOLF0:USTF0",1725030209115,1.3745,134.38,134.13,3.76135479]
["bitfinex-derivatives","SOLF0:USTF0",1725030209116,42.79,134.34,134.2,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030209309,1.3745,134.38,134.23,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030209508,1.3745,134.38,134.23,46.55582329]
["bitfinex-derivatives","SOLF0:USTF0",1725030209712,1.3616,134.46,134.25,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030209915,2.6897,134.46,134.28,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030210109,2.6897,134.46,134.25,3.70065775]
["bitfinex-derivatives","SOLF0:USTF0",1725030210310,2.6897,134.46,134.26,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030210621,2.6897,134.46,134.19,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030210622,0.05445428,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725030210916,0.05655022,134.35,134.32,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1725030211116,0.05374773,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725030211321,0.05374773,134.35,134.32,0.0549476]
["bitfinex-derivatives","SOLF0:USTF0",1725030212228,0.05374773,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725030212612,42.79,134.45,134.32,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030212824,42.79,134.6,134.32,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030212825,46.5079,134.48,134.32,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030213120,45.5414,134.6,134.29,3.68137181]
["bitfinex-derivatives","SOLF0:USTF0",1725030213121,42.79,134.5,134.37,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030213423,3.7168,134.52,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725030213610,0.04906199,134.49,134.46,0.05650315]
["bitfinex-derivatives","SOLF0:USTF0",1725030213922,44.2133,134.6,134.41,3.68918315]
["bitfinex-derivatives","SOLF0:USTF0",1725030214122,7.375,134.55,134.43,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030214415,3.7148,134.59,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725030214620,42.79,134.58,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725030215014,0.05097905,134.56,134.53,0.04819677]
["bitfinex-derivatives","SOLF0:USTF0",1725030215212,42.79,134.6,134.48,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030215419,42.79,134.6,134.53,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1725030215631,0.0553615,134.56,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725030215818,0.0553615,134.56,134.53,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1725030216121,0.0553615,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725030216319,0.0553615,134.56,134.53,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1725030216519,3.7161,134.54,134.53,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1725030216826,42.79,134.55,134.53,0.00078281]
["bitfinex-derivatives","SOLF0:USTF0",1725030217516,7.4168,134.83,134.54,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030217726,2.70692289,134.81,134.57,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030217925,42.79,134.78,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030218229,42.79,134.72,134.58,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030218625,0.05288732,134.66,134.64,0.04777211]
["bitfinex-derivatives","SOLF0:USTF0",1725030218925,42.79,134.67,134.55,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030219231,42.79,134.67,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725030219232,42.79,134.65,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725030219523,42.79,134.67,134.53,3.64670035]
["bitfinex-derivatives","SOLF0:USTF0",1725030219831,42.79,134.67,134.46,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030219832,0.0514573,134.61,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725030220129,0.05062516,134.62,134.59,0.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1725030220320,0.05062516,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725030220921,1.0,134.77,134.59,42.8458784]
["bitfinex-derivatives","SOLF0:USTF0",1725030221122,42.79,134.8,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030221318,1.3881,134.81,134.7,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030221521,1.3881,134.81,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725030221719,42.79,134.77,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030222129,0.04877587,134.72,134.69,0.05472101]
["bitfinex-derivatives","SOLF0:USTF0",1725030222321,42.8468774,134.72,134.69,0.05493462]
["bitfinex-derivatives","SOLF0:USTF0",1725030222521,1.3881,134.81,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725030222732,1.3881,134.81,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030222733,42.79,134.79,134.64,46.59215293]
["bitfinex-derivatives","SOLF0:USTF0",1725030222924,42.79,134.79,134.67,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030223230,1.3881,134.81,134.67,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030223427,0.05342579,134.75,134.64,3.80215293]
["bitfinex-derivatives","SOLF0:USTF0",1725030223630,42.79,134.79,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725030223829,44.1781,134.81,134.67,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030224025,1.3881,134.81,134.7,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030224226,1.3881,134.81,134.75,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030224430,3.7089,134.81,134.65,3.72197475]
["bitfinex-derivatives","SOLF0:USTF0",1725030224735,42.79,134.84,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725030224927,0.05592598,134.8,134.78,0.04725214]
["bitfinex-derivatives","SOLF0:USTF0",1725030225125,0.05078622,134.8,134.78,0.04725214]
["bitfinex-derivatives","SOLF0:USTF0",1725030226032,0.05078622,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725030226332,207.78,134.86,134.78,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030226524,207.78,134.86,134.85,46.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725030226928,5.04331356,135.0,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030226929,1.4084,135.0,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030227229,1.4084,135.0,134.84,3.72839231]
["bitfinex-derivatives","SOLF0:USTF0",1725030227230,1.3851,135.05,134.94,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030227421,0.0470188,135.01,134.98,0.05143765]
["bitfinex-derivatives","SOLF0:USTF0",1725030227628,0.04862796,135.01,134.98,42.84410768]
["bitfinex-derivatives","SOLF0:USTF0",1725030227824,42.79,135.12,134.94,3.68537994]
["bitfinex-derivatives","SOLF0:USTF0",1725030228133,3.72833654,135.14,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030228331,42.79,135.1,134.96,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030228538,42.79,135.02,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725030228734,42.79,134.99,134.95,0.04712847]
["bitfinex-derivatives","SOLF0:USTF0",1725030229036,0.04956734,134.98,134.96,0.04783405]
["bitfinex-derivatives","SOLF0:USTF0",1725030229226,0.0540721,134.98,134.96,0.04963719]
["bitfinex-derivatives","SOLF0:USTF0",1725030229632,42.79,134.99,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030229837,1.3306,135.05,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030230132,42.79,135.07,134.85,3.78980891]
["bitfinex-derivatives","SOLF0:USTF0",1725030230324,42.79,134.99,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030230526,42.79,134.96,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030230725,0.05043085,134.9,134.88,0.04767197]
["bitfinex-derivatives","SOLF0:USTF0",1725030230937,0.05674373,134.9,134.88,0.04679897]
["bitfinex-derivatives","SOLF0:USTF0",1725030231628,0.05674373,134.9,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030231830,42.79,134.89,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030232240,42.79,134.91,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030232433,42.79,134.91,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030232635,0.05672264,134.86,134.84,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1725030232945,0.04976698,134.86,134.84,0.05487777]
["bitfinex-derivatives","SOLF0:USTF0",1725030233142,0.04976698,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725030233446,42.79,134.99,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030233628,42.79,134.99,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725030233835,42.79,134.99,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030234038,42.79,134.97,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030234238,1.3306,135.0,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030234537,0.05428679,134.93,134.91,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1725030234740,0.05516537,134.93,134.91,0.05433488]
["bitfinex-derivatives","SOLF0:USTF0",1725030235937,0.05516537,134.93,134.92,46.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725030236742,42.79,135.05,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725030236937,1.3122,135.07,134.96,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030237448,1.3122,135.07,134.93,46.55777251]
["bitfinex-derivatives","SOLF0:USTF0",1725030237632,1.3122,135.07,134.97,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030237835,0.04707658,135.03,135.01,0.04987297]
["bitfinex-derivatives","SOLF0:USTF0",1725030238243,42.79,135.02,134.89,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030238446,3.7038,134.99,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030238661,42.79,134.99,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030238842,42.79,134.99,134.87,46.50297393]
["bitfinex-derivatives","SOLF0:USTF0",1725030239037,42.79,135.02,134.87,46.50297393]
["bitfinex-derivatives","SOLF0:USTF0",1725030239240,0.05450004,134.96,134.93,0.05278211]
["bitfinex-derivatives","SOLF0:USTF0",1725030239438,0.05552126,134.96,134.93,0.0567612]
["bitfinex-derivatives","SOLF0:USTF0",1725030239747,42.79,134.94,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030240443,3.65216958,134.94,134.72,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725030240745,0.04686336,134.84,134.82,0.049902]
["bitfinex-derivatives","SOLF0:USTF0",1725030240945,0.05706956,134.84,134.82,0.05596117]
["bitfinex-derivatives","SOLF0:USTF0",1725030241242,1.3878,134.93,134.83,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030241445,7.375,134.96,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030241644,50.165,135.01,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030241849,42.79,135.01,134.88,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030242050,42.79,134.96,134.8,3.74666057]
["bitfinex-derivatives","SOLF0:USTF0",1725030242242,3.7054,134.94,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030242440,3.7054,134.94,134.32,9.44627716]
["bitfinex-derivatives","SOLF0:USTF0",1725030242441,42.79,134.86,134.64,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725030242642,0.05541499,134.76,134.72,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030242849,42.79,134.85,134.74,0.04680727]
["bitfinex-derivatives","SOLF0:USTF0",1725030243045,0.05635806,134.81,134.78,0.04894211]
["bitfinex-derivatives","SOLF0:USTF0",1725030243247,0.05635806,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725030243950,8.59,134.82,134.8,3.69178285]
["bitfinex-derivatives","SOLF0:USTF0",1725030244145,1.4203,134.95,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030244455,1.4203,134.95,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030244456,1.4203,134.95,134.83,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030244749,0.05276247,134.9,134.88,0.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1725030244945,0.05606239,134.9,134.88,0.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1725030245543,0.05606239,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725030245850,1.29606239,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725030246049,0.29606239,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725030246250,0.29606239,134.9,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030246447,0.29606239,134.9,134.78,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030246749,0.29606239,134.9,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030246949,0.29606239,134.9,134.8,46.54722757]
["bitfinex-derivatives","SOLF0:USTF0",1725030247250,0.29606239,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725030247453,0.34605333,134.9,134.88,0.05441758]
["bitfinex-derivatives","SOLF0:USTF0",1725030247751,0.34605333,134.9,134.89,3.65569183]
["bitfinex-derivatives","SOLF0:USTF0",1725030248150,46.4262358,135.08,134.88,42.84441758]
["bitfinex-derivatives","SOLF0:USTF0",1725030248151,42.79,135.0,134.88,42.84441758]
["bitfinex-derivatives","SOLF0:USTF0",1725030248351,42.79,134.98,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030248757,42.79,135.01,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725030248960,42.79,135.01,134.89,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030249252,1.4303,135.05,134.94,42.83742105]
["bitfinex-derivatives","SOLF0:USTF0",1725030249444,1.4303,135.05,134.98,0.05063172]
["bitfinex-derivatives","SOLF0:USTF0",1725030249952,42.79,135.1,134.99,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030250154,7.375,135.12,135.01,0.05006893]
["bitfinex-derivatives","SOLF0:USTF0",1725030250559,44.2125,135.13,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030250754,1.4225,135.13,135.06,0.05270426]
["bitfinex-derivatives","SOLF0:USTF0",1725030251150,1.3058,135.15,135.06,42.84270426]
["bitfinex-derivatives","SOLF0:USTF0",1725030251457,1.4225,135.2,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725030251753,1.4225,135.2,135.15,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1725030252149,46.4888,135.17,135.04,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030252453,42.79,135.19,135.04,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030252659,42.79,135.17,135.04,46.4481032]
["bitfinex-derivatives","SOLF0:USTF0",1725030252847,42.79,135.17,135.04,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030253049,42.79,135.19,135.07,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030253250,0.05357065,135.14,135.12,0.05548312]
["bitfinex-derivatives","SOLF0:USTF0",1725030253456,0.04968387,135.14,135.12,0.05548312]
["bitfinex-derivatives","SOLF0:USTF0",1725030253662,0.04968387,135.14,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725030254150,0.04968387,135.14,135.12,0.05548312]
["bitfinex-derivatives","SOLF0:USTF0",1725030254453,0.04968387,135.14,135.12,42.84548312]
["bitfinex-derivatives","SOLF0:USTF0",1725030254653,0.04968387,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725030255163,1.5699,135.23,135.13,3.77505715]
["bitfinex-derivatives","SOLF0:USTF0",1725030255358,1.5699,135.23,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030256060,42.79,135.33,135.18,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030256263,42.79,135.33,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725030256557,42.79,135.32,135.28,0.05016769]
["bitfinex-derivatives","SOLF0:USTF0",1725030256760,42.79,135.32,135.18,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030256761,42.79,135.32,135.29,0.04827159]
["bitfinex-derivatives","SOLF0:USTF0",1725030256965,42.79,135.32,135.29,0.04849482]
["bitfinex-derivatives","SOLF0:USTF0",1725030257661,42.79,135.35,135.29,0.04849482]
["bitfinex-derivatives","SOLF0:USTF0",1725030257967,42.79,135.35,135.09,3.75924375]
["bitfinex-derivatives","SOLF0:USTF0",1725030258169,42.79,135.23,135.21,0.05147096]
["bitfinex-derivatives","SOLF0:USTF0",1725030258466,42.79,135.25,135.21,0.05165791]
["bitfinex-derivatives","SOLF0:USTF0",1725030258658,42.79,135.23,135.1,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030258852,42.79,135.21,135.0,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030259058,42.79,135.26,135.12,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030259257,1.0,135.22,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725030259568,3.1645,135.3,135.19,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030259863,0.05537855,135.26,135.23,0.05488728]
["bitfinex-derivatives","SOLF0:USTF0",1725030260063,0.0544122,135.26,135.12,3.65097103]
["bitfinex-derivatives","SOLF0:USTF0",1725030260259,42.79,135.21,135.07,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030260450,6.9248569,135.26,135.07,46.52392355]
["bitfinex-derivatives","SOLF0:USTF0",1725030260657,42.79,135.21,135.07,46.52392355]
["bitfinex-derivatives","SOLF0:USTF0",1725030260855,42.79,135.14,134.98,3.77569913]
["bitfinex-derivatives","SOLF0:USTF0",1725030261156,42.79,135.14,134.86,50.2049]
["bitfinex-derivatives","SOLF0:USTF0",1725030261157,0.04730266,135.07,135.05,0.05019372]
["bitfinex-derivatives","SOLF0:USTF0",1725030261352,42.79,135.07,134.94,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030261561,3.195,135.13,134.94,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030261562,3.195,135.13,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030261758,4.195,135.13,135.04,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030261954,3.195,135.13,134.94,3.76349918]
["bitfinex-derivatives","SOLF0:USTF0",1725030262158,3.195,135.13,135.03,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030262352,0.04758042,135.09,135.07,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1725030262560,0.04758042,135.09,135.08,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030262860,1.6173,135.2,135.08,46.4717965]
["bitfinex-derivatives","SOLF0:USTF0",1725030263056,1.6173,135.2,135.12,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030263660,8.9169,135.25,135.12,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030263966,0.04824745,135.2,135.17,0.05406141]
["bitfinex-derivatives","SOLF0:USTF0",1725030264263,42.79,135.18,135.04,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030264458,42.79,135.18,135.0,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030264459,42.79,135.21,135.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030264661,42.79,135.21,135.09,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030264867,42.79,135.23,135.09,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030265068,7.375,135.22,135.11,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030265260,7.375,135.22,135.11,46.56266397]
["bitfinex-derivatives","SOLF0:USTF0",1725030265461,42.79,135.13,134.95,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725030265665,42.79,135.16,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030265860,42.79,135.16,135.05,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030266070,42.79,135.16,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725030266366,50.165,135.18,135.05,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030266665,0.05443016,135.13,135.11,0.05617112]
["bitfinex-derivatives","SOLF0:USTF0",1725030266855,0.05067242,135.13,135.11,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1725030267063,0.05067242,135.13,135.12,3.65462887]
["bitfinex-derivatives","SOLF0:USTF0",1725030267260,42.79,135.23,135.12,46.44462887]
["bitfinex-derivatives","SOLF0:USTF0",1725030267863,1.5419,135.25,135.12,46.44462887]
["bitfinex-derivatives","SOLF0:USTF0",1725030268261,0.05517729,135.2,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725030268470,0.04753966,135.21,135.18,0.05370804]
["bitfinex-derivatives","SOLF0:USTF0",1725030268967,42.79,135.3,135.19,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030269369,1.4937,135.33,135.19,46.45387922]
["bitfinex-derivatives","SOLF0:USTF0",1725030269370,44.2837,135.33,135.19,46.45387922]
["bitfinex-derivatives","SOLF0:USTF0",1725030269970,0.0547473,135.27,135.25,0.04940652]
["bitfinex-derivatives","SOLF0:USTF0",1725030270172,0.0518662,135.27,135.25,0.04940652]
["bitfinex-derivatives","SOLF0:USTF0",1725030271768,0.0518662,135.27,135.12,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030271967,42.79,135.2,135.01,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725030272472,42.79,135.23,135.12,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030272670,42.79,135.25,135.15,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030272870,50.165,135.25,135.13,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030273072,3.6984,135.2,135.18,0.05035809]
["bitfinex-derivatives","SOLF0:USTF0",1725030273264,0.05557588,135.21,135.18,0.05035809]
["bitfinex-derivatives","SOLF0:USTF0",1725030274674,42.79,135.2,135.18,0.05035809]
["bitfinex-derivatives","SOLF0:USTF0",1725030275061,0.05557588,135.21,135.18,0.05035809]
["bitfinex-derivatives","SOLF0:USTF0",1725030275868,3.6964,135.28,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725030276065,42.79,135.26,135.13,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030276969,1.5212,135.32,135.07,50.1935]
["bitfinex-derivatives","SOLF0:USTF0",1725030276970,3.7004,135.13,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725030277166,42.79,135.14,135.01,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030277374,50.165,135.14,135.01,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030277578,7.375,135.15,135.05,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030277766,7.375,135.15,135.03,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030277965,0.04710559,135.1,135.08,0.05479002]
["bitfinex-derivatives","SOLF0:USTF0",1725030278169,0.05055667,135.1,135.08,0.05479002]
["bitfinex-derivatives","SOLF0:USTF0",1725030279480,42.79,135.09,134.98,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030279780,42.79,135.03,134.91,3.74778751]
["bitfinex-derivatives","SOLF0:USTF0",1725030279980,42.79,134.99,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030280187,42.79,134.96,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030280480,42.79,134.94,134.8,46.40910752]
["bitfinex-derivatives","SOLF0:USTF0",1725030280679,42.83841159,134.89,134.87,0.05555906]
["bitfinex-derivatives","SOLF0:USTF0",1725030280895,42.79,134.89,134.73,46.44906904]
["bitfinex-derivatives","SOLF0:USTF0",1725030281074,42.79,134.86,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030281273,3.1458,134.93,134.76,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030281274,42.79,134.88,134.76,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030281480,42.79,134.88,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725030281682,7.375,134.91,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030281877,7.375,134.91,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030282176,42.79,134.99,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030282581,42.79,134.99,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725030282785,42.79,134.99,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030282974,42.79,134.96,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030283174,42.79,134.92,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030283477,42.79,134.89,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030283684,42.79,134.89,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725030283876,42.79,134.89,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030284079,42.79,134.94,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030284275,0.04669362,134.89,134.86,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1725030284680,0.04669362,134.89,134.86,42.84609924]
["bitfinex-derivatives","SOLF0:USTF0",1725030285277,8.8654,135.0,134.88,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030285475,51.6554,135.0,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030285879,51.6554,135.0,134.87,3.70998862]
["bitfinex-derivatives","SOLF0:USTF0",1725030286085,42.79,134.95,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030286275,42.79,134.95,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030286479,0.05110338,134.91,134.88,0.04929942]
["bitfinex-derivatives","SOLF0:USTF0",1725030286679,0.05314419,134.91,134.88,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1725030286881,51.6554,135.0,134.88,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1725030286882,8.8654,135.0,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725030287080,7.375,135.0,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030287285,42.79,134.98,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030287485,3.7047,134.97,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725030287699,3.7047,134.97,134.85,3.73963]
["bitfinex-derivatives","SOLF0:USTF0",1725030287885,42.79,134.93,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030288079,7.375,135.0,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030288080,42.79,134.91,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030288280,2.1093,134.92,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030288486,2.1093,134.92,134.82,3.72480931]
["bitfinex-derivatives","SOLF0:USTF0",1725030288687,2.1093,134.92,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030288897,2.1093,134.92,134.82,3.69516793]
["bitfinex-derivatives","SOLF0:USTF0",1725030289185,7.375,134.93,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030289391,0.04894759,134.88,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030289589,13.1883,135.0,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725030289781,9.4843,135.0,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725030290090,9.4843,135.0,134.87,3.68764172]
["bitfinex-derivatives","SOLF0:USTF0",1725030290091,42.79,134.98,134.87,46.47764172]
["bitfinex-derivatives","SOLF0:USTF0",1725030290286,9.4843,135.0,134.83,46.48653743]
["bitfinex-derivatives","SOLF0:USTF0",1725030290287,42.79,134.96,134.83,46.48653743]
["bitfinex-derivatives","SOLF0:USTF0",1725030290594,3.7059,134.93,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030290794,3.7059,134.93,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725030290795,0.05611872,134.91,134.88,0.05469445]
["bitfinex-derivatives","SOLF0:USTF0",1725030290995,0.05611872,134.91,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030291196,50.165,134.94,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030291492,42.79,134.94,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030291888,2.2525,134.95,134.82,46.418337]
["bitfinex-derivatives","SOLF0:USTF0",1725030292098,0.05669434,134.89,134.87,0.05052793]
["bitfinex-derivatives","SOLF0:USTF0",1725030292281,0.0545727,134.89,134.87,0.05052793]
["bitfinex-derivatives","SOLF0:USTF0",1725030292887,0.0545727,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725030293584,9.4843,135.0,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725030293789,9.4843,135.0,134.9,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030294393,7.375,135.02,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030294789,0.05289628,134.98,134.96,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1725030295293,3.75739628,134.98,134.96,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1725030295496,46.54739628,134.98,134.88,3.659942]
["bitfinex-derivatives","SOLF0:USTF0",1725030295685,7.375,135.0,134.89,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030296000,42.79,134.98,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030296192,42.79,134.96,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030296393,42.79,134.96,134.79,3.63473936]
["bitfinex-derivatives","SOLF0:USTF0",1725030296394,42.79,134.93,134.88,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1725030296704,42.79,134.91,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030296994,42.79,134.91,134.77,46.53750455]
["bitfinex-derivatives","SOLF0:USTF0",1725030297198,42.79,134.86,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030297391,42.79,134.83,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030297593,42.79,134.87,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030297594,42.79,134.81,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030297895,0.05086784,134.78,134.73,0.04717325]
["bitfinex-derivatives","SOLF0:USTF0",1725030298096,0.04797765,134.77,134.74,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1725030298300,0.05633313,134.77,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725030298497,0.05633313,134.77,134.74,0.04694012]
["bitfinex-derivatives","SOLF0:USTF0",1725030301099,0.05633313,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725030301298,0.05633313,134.77,134.74,0.04694012]
["bitfinex-derivatives","SOLF0:USTF0",1725030301599,0.05633313,134.77,134.68,3.76391292]
["bitfinex-derivatives","SOLF0:USTF0",1725030301792,42.79,134.81,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030301994,50.165,134.84,134.7,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030302195,11.0833,134.84,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030302596,0.04742103,134.8,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725030302896,0.04742103,134.8,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030302897,42.79,134.79,134.28,64.12570209]
["bitfinex-derivatives","SOLF0:USTF0",1725030303094,42.79,134.7,134.57,3.69137726]
["bitfinex-derivatives","SOLF0:USTF0",1725030303399,42.79,134.65,134.43,14.94310578]
["bitfinex-derivatives","SOLF0:USTF0",1725030303603,42.79,134.63,134.5,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030303796,42.79,134.67,134.5,3.76929355]
["bitfinex-derivatives","SOLF0:USTF0",1725030304104,42.79,134.67,134.4,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030304105,42.79,134.54,134.4,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030304603,50.165,134.6,134.45,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030304806,50.165,134.6,134.47,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030305003,50.165,134.6,134.5,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030305004,7.375,134.6,134.5,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030305304,42.79,134.63,134.5,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030305305,7.375,134.62,134.5,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030305502,0.05671834,134.56,134.54,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1725030305698,0.05597886,134.56,134.54,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1725030306599,7.375,134.77,134.55,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030306800,7.375,134.77,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030307007,7.375,134.77,134.66,46.42558692]
["bitfinex-derivatives","SOLF0:USTF0",1725030307202,7.375,134.79,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030307401,2.1828,134.84,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030307701,7.375,134.86,134.76,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030307904,7.375,134.86,134.75,3.72511144]
["bitfinex-derivatives","SOLF0:USTF0",1725030308109,7.375,134.86,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030308301,42.79,134.85,134.72,3.6370728]
["bitfinex-derivatives","SOLF0:USTF0",1725030308501,42.79,134.85,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030308502,42.79,134.85,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725030308704,42.79,134.85,134.61,5.9094364]
["bitfinex-derivatives","SOLF0:USTF0",1725030308705,0.05266256,134.8,134.77,0.0477378]
["bitfinex-derivatives","SOLF0:USTF0",1725030308906,0.05266256,134.8,134.77,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1725030308907,42.84215498,134.8,134.77,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1725030309103,46.4994,134.8,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030309307,42.79,134.8,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030309507,7.375,134.85,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030309508,42.79,134.83,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030309708,42.79,134.83,134.7,3.78867346]
["bitfinex-derivatives","SOLF0:USTF0",1725030309908,42.79,134.83,134.7,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030310213,0.04842086,134.78,134.75,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1725030310716,3.7103,134.77,134.75,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1725030310904,42.79,134.76,134.63,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030311105,42.79,134.78,134.65,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030311304,42.79,134.8,134.61,3.6935364]
["bitfinex-derivatives","SOLF0:USTF0",1725030311506,42.79,134.77,134.65,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030311714,42.79,134.74,134.63,46.49373062]
["bitfinex-derivatives","SOLF0:USTF0",1725030312014,0.05179995,134.7,134.67,0.04682553]
["bitfinex-derivatives","SOLF0:USTF0",1725030312211,0.0473588,134.7,134.67,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1725030313106,0.0473588,134.7,134.68,3.71576015]
["bitfinex-derivatives","SOLF0:USTF0",1725030313605,0.0473588,134.7,134.67,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1725030313909,0.0473588,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725030314311,7.375,134.8,134.68,46.56069846]
["bitfinex-derivatives","SOLF0:USTF0",1725030314513,7.375,134.82,134.72,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030314914,42.79,134.79,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030315116,7.375,134.8,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030315315,0.05130975,134.74,134.72,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1725030315518,0.04935652,134.74,134.72,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1725030315911,42.83935652,134.74,134.72,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1725030316226,42.83935652,134.74,134.62,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030316409,42.79,134.72,134.59,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030317216,0.05147766,134.67,134.64,0.05432273]
["bitfinex-derivatives","SOLF0:USTF0",1725030317420,0.05448074,134.67,134.64,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1725030318911,42.84448074,134.67,134.64,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1725030319111,42.79,134.65,134.64,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1725030319316,42.84448074,134.67,134.64,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1725030319513,0.05448074,134.67,134.64,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1725030321214,42.79,134.65,134.51,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030321526,42.79,134.73,134.56,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030321527,42.79,134.7,134.56,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030321710,4.7684,134.72,134.59,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030322023,0.05312271,134.67,134.64,0.05570775]
["bitfinex-derivatives","SOLF0:USTF0",1725030322715,7.375,134.76,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030322915,42.79,134.75,134.61,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030323423,42.79,134.72,134.58,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030323722,0.05048293,134.66,134.64,0.05361248]
["bitfinex-derivatives","SOLF0:USTF0",1725030323914,0.05048293,134.66,134.64,0.04796223]
["bitfinex-derivatives","SOLF0:USTF0",1725030323915,0.05559293,134.66,134.64,0.04796223]
["bitfinex-derivatives","SOLF0:USTF0",1725030324111,0.05559293,134.66,134.64,42.83796223]
["bitfinex-derivatives","SOLF0:USTF0",1725030324312,2.3626,134.74,134.65,3.63865795]
["bitfinex-derivatives","SOLF0:USTF0",1725030324514,2.3626,134.74,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030324722,45.1526,134.74,134.61,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030325222,42.79,134.7,134.58,46.54296912]
["bitfinex-derivatives","SOLF0:USTF0",1725030325411,42.79,134.7,134.46,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030325412,0.05264373,134.65,134.63,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1725030325613,0.05005826,134.65,134.63,0.05238097]
["bitfinex-derivatives","SOLF0:USTF0",1725030328718,0.05005826,134.65,134.63,42.84238097]
["bitfinex-derivatives","SOLF0:USTF0",1725030328916,2.3626,134.74,134.63,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030329120,2.3626,134.74,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030329419,7.375,134.78,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030329611,7.375,134.76,134.66,46.5790712]
["bitfinex-derivatives","SOLF0:USTF0",1725030329817,7.375,134.76,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030330013,0.05171111,134.72,134.7,0.05060937]
["bitfinex-derivatives","SOLF0:USTF0",1725030330231,7.375,134.76,134.7,42.84060937]
["bitfinex-derivatives","SOLF0:USTF0",1725030330417,2.2386,134.83,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030330617,42.79,134.82,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030330820,42.79,134.79,134.65,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030331118,42.79,134.74,134.62,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030332715,0.05136098,134.69,134.67,0.04879122]
["bitfinex-derivatives","SOLF0:USTF0",1725030335729,42.79,134.68,134.6,3.65211311]
["bitfinex-derivatives","SOLF0:USTF0",1725030335927,42.79,134.68,134.57,132.37059393]
["bitfinex-derivatives","SOLF0:USTF0",1725030335928,42.79,134.68,134.57,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030336418,42.79,134.68,134.58,3.75260206]
["bitfinex-derivatives","SOLF0:USTF0",1725030336621,42.79,134.68,134.57,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030336819,0.05105277,134.64,134.61,0.05312839]
["bitfinex-derivatives","SOLF0:USTF0",1725030342223,0.05105277,134.64,134.61,42.84312839]
["bitfinex-derivatives","SOLF0:USTF0",1725030342535,50.165,134.75,134.63,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030342732,50.165,134.75,134.61,3.62876875]
["bitfinex-derivatives","SOLF0:USTF0",1725030342926,50.165,134.75,134.62,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030343230,7.375,134.75,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030343425,0.05280871,134.72,134.69,0.05536437]
["bitfinex-derivatives","SOLF0:USTF0",1725030343629,0.05280871,134.72,134.69,3.69193053]
["bitfinex-derivatives","SOLF0:USTF0",1725030343928,0.05280871,134.72,134.69,0.05536437]
["bitfinex-derivatives","SOLF0:USTF0",1725030344527,0.05280871,134.72,134.69,3.71977844]
["bitfinex-derivatives","SOLF0:USTF0",1725030344723,0.05280871,134.72,134.69,0.05536437]
["bitfinex-derivatives","SOLF0:USTF0",1725030344922,42.79,134.85,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030345128,7.375,134.84,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030345732,50.165,134.83,134.74,3.6686899]
["bitfinex-derivatives","SOLF0:USTF0",1725030345932,42.84214511,134.8,134.77,0.05580633]
["bitfinex-derivatives","SOLF0:USTF0",1725030346124,42.84567975,134.8,134.77,0.0475272]
["bitfinex-derivatives","SOLF0:USTF0",1725030346325,42.79,134.78,134.65,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030346624,42.79,134.76,134.65,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030346930,42.79,134.78,134.67,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030347130,50.165,134.79,134.67,46.44645104]
["bitfinex-derivatives","SOLF0:USTF0",1725030347435,0.0536601,134.74,134.71,0.0570971]
["bitfinex-derivatives","SOLF0:USTF0",1725030347734,0.04993876,134.74,134.71,0.05099528]
["bitfinex-derivatives","SOLF0:USTF0",1725030349025,0.04993876,134.74,134.71,3.83726302]
["bitfinex-derivatives","SOLF0:USTF0",1725030349532,0.04993876,134.74,134.71,0.05099528]
["bitfinex-derivatives","SOLF0:USTF0",1725030350232,42.79,134.72,134.6,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030350735,42.79,134.71,134.59,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030351235,0.05238324,134.66,134.64,0.04965874]
["bitfinex-derivatives","SOLF0:USTF0",1725030351438,0.05667483,134.66,134.64,0.04965874]
["bitfinex-derivatives","SOLF0:USTF0",1725030352037,0.05667483,134.66,134.64,42.83965874]
["bitfinex-derivatives","SOLF0:USTF0",1725030352235,9.8332,134.78,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030352435,9.8332,134.78,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030352737,9.8332,134.78,134.66,46.49824053]
["bitfinex-derivatives","SOLF0:USTF0",1725030353131,0.05612801,134.73,134.71,0.05689415]
["bitfinex-derivatives","SOLF0:USTF0",1725030353336,42.79,134.76,134.71,0.05689415]
["bitfinex-derivatives","SOLF0:USTF0",1725030353532,0.05375074,134.73,134.71,0.05689415]
["bitfinex-derivatives","SOLF0:USTF0",1725030355833,7.375,134.79,134.72,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030356044,7.375,134.79,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030356433,50.165,134.78,134.67,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030356831,50.165,134.78,134.67,3.7589968]
["bitfinex-derivatives","SOLF0:USTF0",1725030357134,0.04791012,134.74,134.71,0.05578834]
["bitfinex-derivatives","SOLF0:USTF0",1725030357343,42.79,134.74,134.62,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030357732,42.79,134.74,134.62,46.52784966]
["bitfinex-derivatives","SOLF0:USTF0",1725030358133,50.165,134.76,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030358339,0.05017499,134.71,134.69,0.05011015]
["bitfinex-derivatives","SOLF0:USTF0",1725030358544,0.04731073,134.71,134.69,0.05011015]
["bitfinex-derivatives","SOLF0:USTF0",1725030359547,7.375,134.79,134.69,46.52005455]
["bitfinex-derivatives","SOLF0:USTF0",1725030359747,0.04931547,134.72,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030359941,7.375,134.79,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030360440,45.2426,134.84,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030360441,0.05455838,134.76,134.74,0.05034741]
["bitfinex-derivatives","SOLF0:USTF0",1725030360638,0.0523586,134.76,134.74,0.05293907]
["bitfinex-derivatives","SOLF0:USTF0",1725030361342,9.6081,134.86,134.74,42.84293907]
["bitfinex-derivatives","SOLF0:USTF0",1725030361539,7.375,134.86,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030361946,7.375,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725030362142,7.375,134.86,134.79,46.50235721]
["bitfinex-derivatives","SOLF0:USTF0",1725030362341,0.05494449,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030362938,0.05494449,134.84,134.81,0.05602355]
["bitfinex-derivatives","SOLF0:USTF0",1725030363448,3.7086,134.83,134.81,0.05602355]
["bitfinex-derivatives","SOLF0:USTF0",1725030363644,0.05494449,134.84,134.81,0.05602355]
["bitfinex-derivatives","SOLF0:USTF0",1725030364037,7.375,134.82,134.81,0.05602355]
["bitfinex-derivatives","SOLF0:USTF0",1725030364244,7.375,134.82,134.71,3.77273676]
["bitfinex-derivatives","SOLF0:USTF0",1725030364245,50.165,134.82,134.71,3.77273676]
["bitfinex-derivatives","SOLF0:USTF0",1725030364545,50.165,134.82,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030364546,42.79,134.77,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030364745,42.79,134.77,134.64,46.4571117]
["bitfinex-derivatives","SOLF0:USTF0",1725030364939,11.0855,134.76,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030365147,7.375,134.76,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030365342,0.05110207,134.72,134.7,0.05164069]
["bitfinex-derivatives","SOLF0:USTF0",1725030366240,3.76270207,134.72,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030366442,0.05110207,134.72,134.61,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030366648,50.165,134.74,134.61,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030366842,3.7119,134.71,134.61,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030367051,42.79,134.71,134.59,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030367244,0.04728447,134.67,134.65,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1725030367949,0.04728447,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030368147,0.04728447,134.67,134.65,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1725030368352,0.04728447,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030368546,0.04728447,134.67,134.65,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1725030369048,0.04728447,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030369645,0.04728447,134.67,134.66,46.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725030369844,7.375,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725030370046,7.375,134.73,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030370250,7.375,134.73,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030370457,7.375,134.75,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030370654,11.0862,134.74,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030370853,0.04766592,134.71,134.68,0.04888717]
["bitfinex-derivatives","SOLF0:USTF0",1725030372144,42.79,134.71,134.6,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030372350,7.375,134.72,134.65,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030372658,3.7123,134.7,134.64,3.64739498]
["bitfinex-derivatives","SOLF0:USTF0",1725030372854,3.63477809,134.78,134.62,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030372855,50.165,134.72,134.62,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030373153,0.05239892,134.68,134.66,0.05528484]
["bitfinex-derivatives","SOLF0:USTF0",1725030373859,0.05239892,134.68,134.67,3.70713967]
["bitfinex-derivatives","SOLF0:USTF0",1725030374159,0.05239892,134.68,134.66,0.05528484]
["bitfinex-derivatives","SOLF0:USTF0",1725030374356,0.05239892,134.68,134.66,3.73459313]
["bitfinex-derivatives","SOLF0:USTF0",1725030374557,42.79,134.79,134.67,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030374856,7.375,134.79,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030375450,42.79,134.81,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030375747,2.3424,134.86,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030375748,45.1324,134.86,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030375948,7.375,134.87,134.79,0.0563238]
["bitfinex-derivatives","SOLF0:USTF0",1725030376247,0.0521566,134.84,134.82,0.05107649]
["bitfinex-derivatives","SOLF0:USTF0",1725030376654,0.0521566,134.84,134.82,3.75967649]
["bitfinex-derivatives","SOLF0:USTF0",1725030377254,0.0521566,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030377450,0.0521566,134.84,134.82,0.05107649]
["bitfinex-derivatives","SOLF0:USTF0",1725030377659,7.4271566,134.84,134.82,0.05107649]
["bitfinex-derivatives","SOLF0:USTF0",1725030378054,0.0521566,134.84,134.82,0.05107649]
["bitfinex-derivatives","SOLF0:USTF0",1725030378259,0.0521566,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030378655,7.375,134.95,134.83,46.43859854]
["bitfinex-derivatives","SOLF0:USTF0",1725030378855,42.79,134.96,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030379061,7.375,134.95,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030379262,7.375,134.95,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725030379460,7.375,134.95,134.85,46.43859854]
["bitfinex-derivatives","SOLF0:USTF0",1725030379764,0.05713237,134.91,134.89,0.05640566]
["bitfinex-derivatives","SOLF0:USTF0",1725030380064,0.0477591,134.91,134.89,0.05676513]
["bitfinex-derivatives","SOLF0:USTF0",1725030380257,5.0619,135.0,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030380258,7.375,135.0,134.9,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030380668,7.375,135.02,134.9,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030380970,7.375,135.0,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030381265,7.375,135.0,134.92,0.04814073]
["bitfinex-derivatives","SOLF0:USTF0",1725030381266,0.05036172,134.95,134.92,0.04814073]
["bitfinex-derivatives","SOLF0:USTF0",1725030381569,0.05036172,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725030381781,0.05036172,134.95,134.94,7.4372579]
["bitfinex-derivatives","SOLF0:USTF0",1725030381978,0.05036172,134.95,134.92,0.04814073]
["bitfinex-derivatives","SOLF0:USTF0",1725030382873,42.84036172,134.95,134.85,46.43859854]
["bitfinex-derivatives","SOLF0:USTF0",1725030383077,4.9879,134.97,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030383473,4.9879,134.97,134.85,46.44730794]
["bitfinex-derivatives","SOLF0:USTF0",1725030383876,3.705,134.96,134.85,46.44730794]
["bitfinex-derivatives","SOLF0:USTF0",1725030384076,0.0553624,134.92,134.9,0.05682843]
["bitfinex-derivatives","SOLF0:USTF0",1725030384469,0.0553624,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725030384886,0.0553624,134.92,134.9,0.05682843]
["bitfinex-derivatives","SOLF0:USTF0",1725030385178,3.7063,134.91,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725030385479,42.79,134.9,134.82,3.77232639]
["bitfinex-derivatives","SOLF0:USTF0",1725030385682,42.79,134.9,134.78,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030385683,50.165,134.9,134.78,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030385877,50.165,134.9,134.78,46.46598013]
["bitfinex-derivatives","SOLF0:USTF0",1725030386074,0.05019688,134.85,134.83,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1725030386386,0.04895076,134.85,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030386577,7.375,134.85,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030386792,42.79,134.86,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030386793,7.375,134.82,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030386974,7.375,134.82,134.78,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030387169,3.71155413,134.96,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030387170,42.79,134.93,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030387378,42.79,134.93,134.85,0.05099056]
["bitfinex-derivatives","SOLF0:USTF0",1725030387379,0.05346878,134.88,134.85,0.05099056]
["bitfinex-derivatives","SOLF0:USTF0",1725030387788,0.05346878,134.88,134.85,3.75889056]
["bitfinex-derivatives","SOLF0:USTF0",1725030387972,0.05346878,134.88,134.85,0.05099056]
["bitfinex-derivatives","SOLF0:USTF0",1725030388277,0.05346878,134.88,134.85,3.70561564]
["bitfinex-derivatives","SOLF0:USTF0",1725030388477,0.05346878,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725030389182,0.05346878,134.88,134.85,3.70561564]
["bitfinex-derivatives","SOLF0:USTF0",1725030389482,0.05346878,134.88,134.85,0.05099056]
["bitfinex-derivatives","SOLF0:USTF0",1725030389875,0.05346878,134.88,134.86,3.64127756]
["bitfinex-derivatives","SOLF0:USTF0",1725030390374,0.05346878,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725030391378,0.05346878,134.88,134.85,0.05099056]
["bitfinex-derivatives","SOLF0:USTF0",1725030392479,3.7077,134.86,134.85,0.05099056]
["bitfinex-derivatives","SOLF0:USTF0",1725030392681,42.79,134.87,134.78,3.73712295]
["bitfinex-derivatives","SOLF0:USTF0",1725030392876,45.4913,134.87,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030393078,7.375,134.86,134.73,46.56066192]
["bitfinex-derivatives","SOLF0:USTF0",1725030393283,45.4913,134.87,134.73,3.77066192]
["bitfinex-derivatives","SOLF0:USTF0",1725030393284,7.375,134.81,134.73,3.77066192]
["bitfinex-derivatives","SOLF0:USTF0",1725030393478,7.418,134.81,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030393783,0.04851467,134.76,134.73,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1725030393983,0.04851467,134.76,134.74,3.66903664]
["bitfinex-derivatives","SOLF0:USTF0",1725030394188,42.79,134.83,134.74,0.04925301]
["bitfinex-derivatives","SOLF0:USTF0",1725030394387,42.79,134.83,134.7,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030394590,0.05272176,134.8,134.77,0.05483298]
["bitfinex-derivatives","SOLF0:USTF0",1725030394780,42.79,134.81,134.71,3.66458483]
["bitfinex-derivatives","SOLF0:USTF0",1725030394976,42.79,134.81,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030395287,2.4366,134.85,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030395288,42.79,134.79,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030395583,7.418,134.76,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725030395884,0.05034231,134.75,134.72,0.05221586]
["bitfinex-derivatives","SOLF0:USTF0",1725030396086,0.05709678,134.75,134.72,0.05663795]
["bitfinex-derivatives","SOLF0:USTF0",1725030396583,0.05709678,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725030396986,0.05709678,134.75,134.72,0.05663795]
["bitfinex-derivatives","SOLF0:USTF0",1725030397292,0.05709678,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725030397587,0.05709678,134.75,134.72,0.05663795]
["bitfinex-derivatives","SOLF0:USTF0",1725030398483,7.47509678,134.75,134.72,0.05663795]
["bitfinex-derivatives","SOLF0:USTF0",1725030398878,7.47509678,134.75,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030398879,3.7112,134.74,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030399091,7.418,134.75,134.66,3.75000393]
["bitfinex-derivatives","SOLF0:USTF0",1725030399288,3.7113,134.74,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030399482,50.208,134.75,134.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030399687,50.208,134.75,134.64,46.43239447]
["bitfinex-derivatives","SOLF0:USTF0",1725030399987,0.046802,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725030400186,0.05460238,134.72,134.69,0.05701352]
["bitfinex-derivatives","SOLF0:USTF0",1725030400491,0.05460238,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725030401487,0.05460238,134.72,134.71,46.5018]
["bitfinex-derivatives","SOLF0:USTF0",1725030401987,0.05460238,134.72,134.69,0.05701352]
["bitfinex-derivatives","SOLF0:USTF0",1725030402986,0.05460238,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725030404494,0.05460238,134.72,134.69,0.05701352]
["bitfinex-derivatives","SOLF0:USTF0",1725030405991,0.05460238,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725030407092,7.418,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725030407489,11.127,134.82,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030407899,11.1269,134.82,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030408084,0.05255386,134.78,134.75,0.05380388]
["bitfinex-derivatives","SOLF0:USTF0",1725030408289,0.05255386,134.78,134.67,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030408490,11.1285,134.76,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030408799,7.418,134.76,134.64,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725030409100,7.418,134.76,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030409294,0.05420406,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725030409491,7.47220406,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725030409787,0.05420406,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725030410800,7.418,134.83,134.71,46.47237191]
["bitfinex-derivatives","SOLF0:USTF0",1725030410995,7.418,134.83,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030411294,3.709,134.82,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725030411492,3.709,134.82,134.73,46.41590888]
["bitfinex-derivatives","SOLF0:USTF0",1725030411493,7.418,134.83,134.73,46.41590888]
["bitfinex-derivatives","SOLF0:USTF0",1725030411793,0.05008203,134.79,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725030411999,0.0563145,134.8,134.77,0.05161725]
["bitfinex-derivatives","SOLF0:USTF0",1725030412994,0.0563145,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725030413794,0.0563145,134.8,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725030414003,0.0563145,134.8,134.77,0.05161725]
["bitfinex-derivatives","SOLF0:USTF0",1725030415092,3.7658145,134.8,134.77,0.05161725]
["bitfinex-derivatives","SOLF0:USTF0",1725030415494,0.0563145,134.8,134.77,0.05161725]
["bitfinex-derivatives","SOLF0:USTF0",1725030416293,0.0563145,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725030418097,7.418,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725030418296,5.30906339,134.88,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030418898,5.30906339,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725030419994,5.30906339,134.88,134.86,0.04838646]
["bitfinex-derivatives","SOLF0:USTF0",1725030422092,2.6306,134.96,134.85,46.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1725030422093,7.418,134.96,134.85,46.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1725030422301,7.418,134.96,134.88,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030422500,7.418,134.96,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725030422698,7.418,134.96,134.88,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030423010,7.418,134.93,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725030423208,0.05698062,134.92,134.89,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1725030424003,0.05698062,134.92,134.9,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030424206,7.418,134.98,134.9,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030424403,7.418,134.98,134.88,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030424404,7.418,134.98,134.94,35.363]
["bitfinex-derivatives","SOLF0:USTF0",1725030424999,7.418,135.03,134.88,46.42281971]
["bitfinex-derivatives","SOLF0:USTF0",1725030425201,7.418,135.03,134.9,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030425508,0.05233083,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725030425707,0.05219603,134.98,134.96,3.66024001]
["bitfinex-derivatives","SOLF0:USTF0",1725030425998,0.05219603,134.98,134.95,42.84101291]
["bitfinex-derivatives","SOLF0:USTF0",1725030426396,0.05219603,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725030427094,7.418,135.05,134.97,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030427299,7.418,135.05,134.95,46.57778614]
["bitfinex-derivatives","SOLF0:USTF0",1725030427300,3.66777414,135.05,134.95,46.57778614]
["bitfinex-derivatives","SOLF0:USTF0",1725030427501,3.7033,135.02,134.95,3.78778614]
["bitfinex-derivatives","SOLF0:USTF0",1725030427797,42.79,135.04,134.9,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030428003,3.7037,135.01,134.93,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030428204,0.04919428,134.98,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725030428504,0.05636787,134.99,134.97,46.55519129]
["bitfinex-derivatives","SOLF0:USTF0",1725030428699,5.3221,135.07,134.97,46.55519129]
["bitfinex-derivatives","SOLF0:USTF0",1725030428700,2.6329,135.07,134.97,42.84270641]
["bitfinex-derivatives","SOLF0:USTF0",1725030428903,42.79,135.11,134.97,46.46370066]
["bitfinex-derivatives","SOLF0:USTF0",1725030429108,42.79,135.11,135.0,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030429405,42.79,135.13,135.0,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030429599,2.6528,135.12,135.0,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030429794,0.05510524,135.07,135.05,0.05528466]
["bitfinex-derivatives","SOLF0:USTF0",1725030429999,0.0555024,135.07,135.05,0.05528466]
["bitfinex-derivatives","SOLF0:USTF0",1725030430402,0.0555024,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725030430607,3.6998,135.15,135.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030430803,2.6742,135.17,135.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030431000,6.39865416,135.17,135.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030431198,6.39865416,135.17,135.0,46.57407208]
["bitfinex-derivatives","SOLF0:USTF0",1725030431199,6.39865416,135.17,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030431407,42.79,135.14,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030431809,0.05173601,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725030432013,0.05174018,135.1,135.07,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1725030432401,0.05174018,135.1,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725030432607,0.05174018,135.1,135.07,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1725030435009,42.79,135.08,134.95,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030435201,50.208,135.05,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030435609,50.208,135.05,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725030435900,0.05060146,135.03,135.01,0.05602587]
["bitfinex-derivatives","SOLF0:USTF0",1725030436108,0.05473548,135.03,135.01,0.04954361]
["bitfinex-derivatives","SOLF0:USTF0",1725030436307,0.05473548,135.03,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030436509,50.208,135.05,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030436714,50.208,135.05,134.93,3.66723085]
["bitfinex-derivatives","SOLF0:USTF0",1725030436715,42.79,135.03,134.93,3.66723085]
["bitfinex-derivatives","SOLF0:USTF0",1725030436901,3.7052,134.96,134.86,46.45224414]
["bitfinex-derivatives","SOLF0:USTF0",1725030437100,42.79,134.98,134.86,46.45224414]
["bitfinex-derivatives","SOLF0:USTF0",1725030437101,50.208,134.98,134.86,46.45224414]
["bitfinex-derivatives","SOLF0:USTF0",1725030437308,3.7051,134.96,134.86,46.45224414]
["bitfinex-derivatives","SOLF0:USTF0",1725030437507,0.04696681,134.93,134.91,0.05142234]
["bitfinex-derivatives","SOLF0:USTF0",1725030437707,0.05180705,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725030438445,6.34295616,135.0,134.91,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030438722,6.34295616,135.0,134.91,46.47278566]
["bitfinex-derivatives","SOLF0:USTF0",1725030438723,2.5861,135.0,134.91,46.47278566]
["bitfinex-derivatives","SOLF0:USTF0",1725030438915,7.418,135.04,134.94,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030439319,7.418,135.04,134.91,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030439619,0.04736532,134.99,134.96,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1725030442015,3.7052,134.96,134.9,3.78815655]
["bitfinex-derivatives","SOLF0:USTF0",1725030442213,42.79,134.99,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030442708,3.7049,134.96,134.87,46.41033195]
["bitfinex-derivatives","SOLF0:USTF0",1725030442908,0.04792797,134.93,134.9,0.05025274]
["bitfinex-derivatives","SOLF0:USTF0",1725030443315,0.04792797,134.93,134.9,3.75665274]
["bitfinex-derivatives","SOLF0:USTF0",1725030443710,0.04792797,134.93,134.9,0.05025274]
["bitfinex-derivatives","SOLF0:USTF0",1725030444418,0.04792797,134.93,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030444616,3.7079,134.86,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030444913,42.79,134.89,134.77,46.45797155]
["bitfinex-derivatives","SOLF0:USTF0",1725030445115,3.7076,134.87,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030445321,7.418,134.9,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030445522,0.05053756,134.85,134.82,0.04821587]
["bitfinex-derivatives","SOLF0:USTF0",1725030445722,0.05128621,134.85,134.82,0.0527179]
["bitfinex-derivatives","SOLF0:USTF0",1725030446718,0.05128621,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725030447111,0.05128621,134.85,134.84,7.36745101]
["bitfinex-derivatives","SOLF0:USTF0",1725030447311,0.05128621,134.85,134.84,50.15745101]
["bitfinex-derivatives","SOLF0:USTF0",1725030447312,0.01264883,134.85,134.84,50.15745101]
["bitfinex-derivatives","SOLF0:USTF0",1725030447511,50.208,134.98,134.84,46.44925101]
["bitfinex-derivatives","SOLF0:USTF0",1725030447724,50.208,134.98,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030447918,3.7055,134.95,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030448120,7.418,134.98,134.89,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030448320,8.9108,134.99,134.89,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030448516,0.04762362,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725030448716,42.79,135.08,134.92,0.05700575]
["bitfinex-derivatives","SOLF0:USTF0",1725030448717,0.05184401,134.96,134.93,0.05619152]
["bitfinex-derivatives","SOLF0:USTF0",1725030448922,0.05683185,134.96,134.93,0.04787583]
["bitfinex-derivatives","SOLF0:USTF0",1725030449118,0.05683185,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725030449323,0.05683185,134.96,134.93,0.04787583]
["bitfinex-derivatives","SOLF0:USTF0",1725030450622,0.05683185,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725030450825,7.418,135.05,134.95,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030451228,5.0864,135.06,134.95,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030451522,5.0864,135.06,134.97,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030451928,0.04877008,135.03,135.0,0.05342796]
["bitfinex-derivatives","SOLF0:USTF0",1725030452722,3.75187008,135.03,135.0,0.05342796]
["bitfinex-derivatives","SOLF0:USTF0",1725030453527,0.04877008,135.03,135.0,0.05342796]
["bitfinex-derivatives","SOLF0:USTF0",1725030454032,0.04877008,135.03,135.0,3.75722796]
["bitfinex-derivatives","SOLF0:USTF0",1725030454730,0.04877008,135.03,135.0,0.05342796]
["bitfinex-derivatives","SOLF0:USTF0",1725030456235,3.7035,135.02,135.0,0.05342796]
["bitfinex-derivatives","SOLF0:USTF0",1725030456531,0.04877008,135.03,135.0,0.05342796]
["bitfinex-derivatives","SOLF0:USTF0",1725030457221,0.04877008,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725030457724,0.04877008,135.03,135.0,3.75712796]
["bitfinex-derivatives","SOLF0:USTF0",1725030458335,0.04877008,135.03,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725030458732,0.04877008,135.03,135.0,0.05342796]
["bitfinex-derivatives","SOLF0:USTF0",1725030458925,0.04877008,135.03,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030459234,42.79,135.05,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030459431,7.418,135.04,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725030459627,7.418,135.04,134.92,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030460029,0.04879608,134.99,134.97,42.84414746]
["bitfinex-derivatives","SOLF0:USTF0",1725030460236,0.05482327,134.99,134.97,0.05007909]
["bitfinex-derivatives","SOLF0:USTF0",1725030460537,3.75912327,134.99,134.97,0.05007909]
["bitfinex-derivatives","SOLF0:USTF0",1725030460736,0.05482327,134.99,134.97,0.05007909]
["bitfinex-derivatives","SOLF0:USTF0",1725030461127,3.7044,134.98,134.97,0.05007909]
["bitfinex-derivatives","SOLF0:USTF0",1725030461331,42.79,134.98,134.88,3.62521438]
["bitfinex-derivatives","SOLF0:USTF0",1725030461526,42.79,134.96,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725030461732,5.1879,135.02,134.86,3.67496357]
["bitfinex-derivatives","SOLF0:USTF0",1725030462033,7.418,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725030462233,7.418,134.97,134.87,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030462234,0.05563124,134.96,134.93,0.04826569]
["bitfinex-derivatives","SOLF0:USTF0",1725030462435,0.05542434,134.96,134.93,0.04789156]
["bitfinex-derivatives","SOLF0:USTF0",1725030463729,0.05542434,134.96,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030464032,50.208,134.97,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030464033,7.418,134.93,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030464334,3.7064,134.91,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725030464636,42.79,134.92,134.81,3.78168834]
["bitfinex-derivatives","SOLF0:USTF0",1725030464933,0.04725313,134.88,134.85,0.04888129]
["bitfinex-derivatives","SOLF0:USTF0",1725030466038,0.04725313,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725030467438,7.418,134.97,134.86,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030467836,50.208,134.95,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030468044,53.87051482,134.95,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030468239,3.7065,134.91,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030468435,0.05458636,134.88,134.85,0.05138793]
["bitfinex-derivatives","SOLF0:USTF0",1725030468737,0.05579953,134.88,134.85,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1725030469840,3.7077,134.86,134.85,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1725030470141,42.79,134.88,134.76,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030471139,5.3216,134.9,134.81,0.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1725030471140,0.04995037,134.83,134.81,0.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1725030471329,9.0284,134.9,134.81,3.84201126]
["bitfinex-derivatives","SOLF0:USTF0",1725030471530,0.05545064,134.87,134.84,0.05337365]
["bitfinex-derivatives","SOLF0:USTF0",1725030471739,0.05545064,134.87,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725030472040,0.05545064,134.87,134.62,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725030472041,85.58,134.87,134.62,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725030472236,42.79,134.85,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030472437,7.418,134.84,134.71,46.49587362]
["bitfinex-derivatives","SOLF0:USTF0",1725030472631,3.7097,134.79,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725030472933,42.79,134.82,134.71,46.49587362]
["bitfinex-derivatives","SOLF0:USTF0",1725030473139,46.42541975,134.87,134.74,0.05497677]
["bitfinex-derivatives","SOLF0:USTF0",1725030473140,0.04722094,134.76,134.74,0.05497677]
["bitfinex-derivatives","SOLF0:USTF0",1725030473331,0.05231214,134.76,134.74,0.04980768]
["bitfinex-derivatives","SOLF0:USTF0",1725030473743,3.7107,134.75,134.74,0.04980768]
["bitfinex-derivatives","SOLF0:USTF0",1725030474037,0.05231214,134.76,134.74,0.04980768]
["bitfinex-derivatives","SOLF0:USTF0",1725030475440,42.79,134.85,134.74,0.04980768]
["bitfinex-derivatives","SOLF0:USTF0",1725030475641,42.79,134.85,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030475935,42.79,134.87,134.75,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030476543,0.05053436,134.82,134.8,0.05374919]
["bitfinex-derivatives","SOLF0:USTF0",1725030476743,0.05174525,134.82,134.8,0.05374919]
["bitfinex-derivatives","SOLF0:USTF0",1725030476943,0.05174525,134.82,134.8,3.76294919]
["bitfinex-derivatives","SOLF0:USTF0",1725030477142,0.05174525,134.82,134.8,0.05374919]
["bitfinex-derivatives","SOLF0:USTF0",1725030477749,0.05174525,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725030478945,52.8626,134.9,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725030479247,3.7076,134.87,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030479745,42.79,135.01,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030479949,42.83874247,134.93,134.9,0.04933434]
["bitfinex-derivatives","SOLF0:USTF0",1725030480150,42.79,134.91,134.9,0.04933434]
["bitfinex-derivatives","SOLF0:USTF0",1725030480350,3.7075,134.87,134.82,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030480547,2.6058,134.9,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030480844,2.6058,134.9,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725030481044,42.79,134.95,134.86,3.76464481]
["bitfinex-derivatives","SOLF0:USTF0",1725030481245,0.05421219,134.92,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030481549,0.05421219,134.92,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725030481745,0.05421219,134.92,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030482343,3.7066,134.9,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030482543,0.05421219,134.92,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030484243,3.76031219,134.92,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030484555,0.05421219,134.92,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030485043,3.7066,134.9,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030485348,0.05421219,134.92,134.89,0.05459654]
["bitfinex-derivatives","SOLF0:USTF0",1725030485547,3.7074,134.87,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030485747,42.79,134.91,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030485939,42.79,134.93,134.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030486250,42.79,134.96,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030486446,0.05322064,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030486745,0.04982303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030487143,0.04982303,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725030487350,0.04982303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030487544,3.75622303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030487746,0.04982303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030488751,0.04982303,134.91,134.89,3.75358083]
["bitfinex-derivatives","SOLF0:USTF0",1725030489053,0.04982303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030489251,0.04982303,134.91,134.89,3.75368083]
["bitfinex-derivatives","SOLF0:USTF0",1725030489460,0.04982303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030489851,5.36982303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030491256,9.07622303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030491457,5.36982303,134.91,134.89,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1725030492049,48.15982303,134.91,134.74,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1725030492255,48.11,134.91,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030493064,7.418,134.9,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030493358,0.05264235,134.87,134.84,0.05409094]
["bitfinex-derivatives","SOLF0:USTF0",1725030493559,0.05264235,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725030493768,0.05264235,134.87,134.86,46.4977]
["bitfinex-derivatives","SOLF0:USTF0",1725030494058,0.7501,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725030494263,2.6058,134.98,134.89,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030494553,2.6058,134.98,134.91,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030494757,2.6058,134.98,134.89,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030495058,0.05555538,134.95,134.92,0.04754548]
["bitfinex-derivatives","SOLF0:USTF0",1725030495255,0.05555538,134.95,134.92,3.82951597]
["bitfinex-derivatives","SOLF0:USTF0",1725030496055,4.83,134.94,134.92,3.82951597]
["bitfinex-derivatives","SOLF0:USTF0",1725030496257,4.83,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725030496452,4.83,134.94,134.92,0.04754548]
["bitfinex-derivatives","SOLF0:USTF0",1725030496852,4.83,134.94,134.88,7.38750625]
["bitfinex-derivatives","SOLF0:USTF0",1725030496853,3.7059,134.93,134.88,7.38750625]
["bitfinex-derivatives","SOLF0:USTF0",1725030497165,3.7059,134.93,134.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030497166,42.79,134.93,134.85,3.69486248]
["bitfinex-derivatives","SOLF0:USTF0",1725030497460,3.7069,134.89,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725030497661,2.6355,134.92,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030497856,0.05357192,134.87,134.84,0.05678077]
["bitfinex-derivatives","SOLF0:USTF0",1725030498263,42.79,134.86,134.67,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725030498555,3.7094,134.8,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030498756,42.79,134.82,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030498956,3.7094,134.8,134.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030499155,5.2532,134.81,134.71,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030499356,5.2532,134.81,134.75,0.04949159]
["bitfinex-derivatives","SOLF0:USTF0",1725030499357,0.05590133,134.77,134.75,0.04949159]
["bitfinex-derivatives","SOLF0:USTF0",1725030499554,0.05590133,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725030499751,5.2532,134.86,134.76,46.49061463]
["bitfinex-derivatives","SOLF0:USTF0",1725030500459,48.0432,134.86,134.76,3.70061463]
["bitfinex-derivatives","SOLF0:USTF0",1725030500654,55.4612,134.86,134.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030500962,0.05408266,134.82,134.8,0.04793576]
["bitfinex-derivatives","SOLF0:USTF0",1725030502559,0.05408266,134.82,134.8,3.75703576]
["bitfinex-derivatives","SOLF0:USTF0",1725030502957,0.05408266,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725030503567,0.05408266,134.82,134.81,3.72209582]
["bitfinex-derivatives","SOLF0:USTF0",1725030503753,0.05408266,134.82,134.8,0.04793576]
["bitfinex-derivatives","SOLF0:USTF0",1725030505159,0.05408266,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725030505364,0.05408266,134.82,134.81,7.3297809]
["bitfinex-derivatives","SOLF0:USTF0",1725030505760,0.05408266,134.82,134.8,0.04793576]
["bitfinex-derivatives","SOLF0:USTF0",1725030505962,0.05408266,134.82,134.76,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030506159,0.05408266,134.82,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030506358,42.79,134.85,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725030506562,42.79,134.85,134.73,46.44257137]
["bitfinex-derivatives","SOLF0:USTF0",1725030506963,42.79,134.85,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725030507169,0.05088641,134.8,134.78,0.0510999]
["bitfinex-derivatives","SOLF0:USTF0",1725030507468,0.05669753,134.8,134.78,0.0510999]
["bitfinex-derivatives","SOLF0:USTF0",1725030507868,3.76619753,134.8,134.74,3.79023883]
["bitfinex-derivatives","SOLF0:USTF0",1725030508065,42.79,134.78,134.7,3.74721851]
["bitfinex-derivatives","SOLF0:USTF0",1725030508267,42.79,134.78,134.6,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030508268,4.929,134.77,134.6,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030508569,4.929,134.77,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725030508864,0.05651622,134.73,134.7,0.04881433]
["bitfinex-derivatives","SOLF0:USTF0",1725030509457,42.79,134.73,134.6,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030509859,16.07975478,134.77,134.6,3.76613262]
["bitfinex-derivatives","SOLF0:USTF0",1725030509860,42.79,134.71,134.6,3.76613262]
["bitfinex-derivatives","SOLF0:USTF0",1725030510065,3.7131,134.67,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725030510258,42.79,134.68,134.55,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030510463,42.79,134.68,134.6,3.77113661]
["bitfinex-derivatives","SOLF0:USTF0",1725030510464,0.05500062,134.63,134.6,3.77113661]
["bitfinex-derivatives","SOLF0:USTF0",1725030510771,0.05500062,134.63,134.6,3.80680063]
["bitfinex-derivatives","SOLF0:USTF0",1725030511170,0.05500062,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725030511368,0.05500062,134.63,134.62,46.5043]
["bitfinex-derivatives","SOLF0:USTF0",1725030511872,9.9114,134.77,134.62,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030512071,3.7104,134.76,134.68,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030512365,2.4934,134.77,134.7,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030512670,2.4934,134.77,134.66,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030512671,2.4583,134.8,134.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030512863,0.04873928,134.78,134.75,42.84421385]
["bitfinex-derivatives","SOLF0:USTF0",1725030513172,0.04873928,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725030513762,4.90873928,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725030514863,4.90873928,134.78,134.77,46.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725030515067,2.4799,134.86,134.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030515269,2.4799,134.86,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030515767,2.4799,134.86,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725030515963,2.4799,134.86,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030516168,2.6019,134.87,134.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030516169,0.05181198,134.84,134.81,0.05687493]
["bitfinex-derivatives","SOLF0:USTF0",1725030516367,0.05181198,134.84,134.83,46.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725030516667,2.4937,134.91,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030517372,2.4937,134.91,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725030517568,2.4937,134.91,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030517763,0.05505984,134.87,134.85,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1725030518575,3.76265984,134.87,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725030518767,0.05505984,134.87,134.79,3.71690358]
["bitfinex-derivatives","SOLF0:USTF0",1725030518967,0.05505984,134.87,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725030519170,53.95327392,134.89,134.77,46.4281496]
["bitfinex-derivatives","SOLF0:USTF0",1725030519370,42.79,134.87,134.77,46.4281496]
["bitfinex-derivatives","SOLF0:USTF0",1725030519670,0.05015336,134.83,134.81,0.05711523]
["bitfinex-derivatives","SOLF0:USTF0",1725030519861,0.05647315,134.83,134.81,0.05093329]
["bitfinex-derivatives","SOLF0:USTF0",1725030520065,0.05647315,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725030522072,2.5983,134.9,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725030522073,2.5983,134.9,134.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030522371,2.5983,134.9,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030522672,7.418,134.95,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030522875,10.092,134.95,134.84,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030523078,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030523671,0.05379657,134.91,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725030523973,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030524274,0.05379657,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725030526073,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030526669,0.05379657,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725030526876,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030528871,0.05379657,134.91,134.88,3.76211068]
["bitfinex-derivatives","SOLF0:USTF0",1725030529179,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030529875,3.7069,134.89,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030530069,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030530373,3.7066,134.9,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030530578,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030531571,3.76029657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030531976,0.05379657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030532676,3.76029657,134.91,134.88,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1725030533074,0.05379657,134.91,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030533279,2.6151,134.9,134.81,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030533781,2.6151,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725030533982,2.6151,134.9,134.85,3.63982729]
["bitfinex-derivatives","SOLF0:USTF0",1725030534179,0.04782895,134.89,134.86,0.05105596]
["bitfinex-derivatives","SOLF0:USTF0",1725030535186,0.04782895,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725030536476,0.04782895,134.89,134.88,46.4971]
["bitfinex-derivatives","SOLF0:USTF0",1725030536676,2.5015,134.96,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725030536883,2.5015,134.96,134.88,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030537084,3.7044,134.98,134.91,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030537291,5.1406,135.0,134.91,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030537689,0.05692929,134.97,134.94,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1725030538387,0.05692929,134.97,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725030538804,0.05692929,134.97,134.95,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030539087,2.7015,135.05,134.95,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030539587,2.7015,135.05,134.93,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030539782,3.7036,135.01,134.93,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030540094,2.7015,135.05,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725030540291,0.0539223,135.02,135.0,0.05098366]
["bitfinex-derivatives","SOLF0:USTF0",1725030540487,42.79,135.04,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725030540785,42.79,135.04,134.93,46.55824054]
["bitfinex-derivatives","SOLF0:USTF0",1725030540993,3.704,135.0,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725030541188,2.7015,135.05,134.95,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030541382,0.05270476,135.01,134.99,0.04926702]
["bitfinex-derivatives","SOLF0:USTF0",1725030542592,0.05270476,135.01,135.0,50.21168378]
["bitfinex-derivatives","SOLF0:USTF0",1725030542796,0.05270476,135.01,134.99,0.04926702]
["bitfinex-derivatives","SOLF0:USTF0",1725030543490,9.9726,135.12,134.99,0.04926702]
["bitfinex-derivatives","SOLF0:USTF0",1725030543491,7.399,135.16,134.99,0.04926702]
["bitfinex-derivatives","SOLF0:USTF0",1725030543690,5.2415,135.11,135.0,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030543896,5.2415,135.11,135.0,46.55989709]
["bitfinex-derivatives","SOLF0:USTF0",1725030544191,5.2415,135.11,135.05,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030544391,42.79,135.18,135.05,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030544594,0.04993565,135.13,135.1,0.05478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030544995,0.04993565,135.13,135.1,3.75588491]
["bitfinex-derivatives","SOLF0:USTF0",1725030545199,0.04993565,135.13,135.1,0.05478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030546090,0.04993565,135.13,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725030546287,0.04993565,135.13,135.1,0.05478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030546691,0.04993565,135.13,135.1,3.75568491]
["bitfinex-derivatives","SOLF0:USTF0",1725030546890,0.04993565,135.13,135.1,0.05478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030547098,0.04993565,135.13,135.1,42.84478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030547400,0.04993565,135.13,135.1,0.05478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030547787,3.75043565,135.13,135.1,3.75588491]
["bitfinex-derivatives","SOLF0:USTF0",1725030547992,0.04993565,135.13,135.1,3.75588491]
["bitfinex-derivatives","SOLF0:USTF0",1725030548191,0.04993565,135.13,135.1,0.05478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030548994,0.04993565,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725030549194,0.04993565,135.13,135.1,0.05478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030550193,0.04993565,135.13,135.1,42.84478491]
["bitfinex-derivatives","SOLF0:USTF0",1725030550598,580.0803,135.39,135.12,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1725030550807,2.486,135.27,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030550998,3.64927351,135.26,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725030551297,2.486,135.27,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030551505,3.6983,135.21,135.2,0.05582581]
["bitfinex-derivatives","SOLF0:USTF0",1725030551702,45.2566,135.25,135.14,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030551909,45.2566,135.25,135.15,3.77877221]
["bitfinex-derivatives","SOLF0:USTF0",1725030552209,2.4666,135.25,135.14,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030552404,45.2566,135.25,135.14,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030552603,45.2566,135.25,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725030552901,0.05305668,135.22,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725030553107,3.6994,135.17,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725030553502,11.09726425,135.17,135.0,3.65855059]
["bitfinex-derivatives","SOLF0:USTF0",1725030553701,3.7006,135.12,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725030553901,0.04833125,135.11,135.09,0.05534365]
["bitfinex-derivatives","SOLF0:USTF0",1725030554097,0.05674684,135.11,135.09,0.05572823]
["bitfinex-derivatives","SOLF0:USTF0",1725030554297,0.05674684,135.11,135.09,3.76495332]
["bitfinex-derivatives","SOLF0:USTF0",1725030554510,0.05674684,135.11,135.09,0.05572823]
["bitfinex-derivatives","SOLF0:USTF0",1725030554806,0.05674684,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725030555310,0.05674684,135.11,135.1,7.47912404]
["bitfinex-derivatives","SOLF0:USTF0",1725030555509,0.05674684,135.11,135.09,0.05572823]
["bitfinex-derivatives","SOLF0:USTF0",1725030555713,3.75774684,135.11,135.09,0.05572823]
["bitfinex-derivatives","SOLF0:USTF0",1725030556097,0.05674684,135.11,135.09,0.05572823]
["bitfinex-derivatives","SOLF0:USTF0",1725030557403,0.05674684,135.11,134.93,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030557609,42.79,135.12,134.93,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030557804,42.79,135.12,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725030558010,42.79,135.12,134.93,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030558207,7.418,135.11,134.93,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030558406,0.04828129,135.07,135.05,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030558715,0.04682218,135.07,135.05,42.83962626]
["bitfinex-derivatives","SOLF0:USTF0",1725030559411,0.04682218,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725030561613,4.50323402,135.33,135.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030561804,7.3891,135.34,135.13,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030561805,2.4874,135.23,135.13,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030562003,2.4874,135.23,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725030562307,2.4874,135.23,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030562507,0.05656833,135.21,135.18,0.05514094]
["bitfinex-derivatives","SOLF0:USTF0",1725030563408,0.05656833,135.21,135.11,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030563710,2.5014,135.22,135.11,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030564111,3.6985,135.2,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725030564307,2.5014,135.22,135.13,46.45449419]
["bitfinex-derivatives","SOLF0:USTF0",1725030564506,0.05018984,135.19,135.16,0.05082034]
["bitfinex-derivatives","SOLF0:USTF0",1725030565322,3.74888984,135.19,135.16,0.05082034]
["bitfinex-derivatives","SOLF0:USTF0",1725030565519,0.05018984,135.19,135.16,0.05082034]
["bitfinex-derivatives","SOLF0:USTF0",1725030566023,0.05018984,135.19,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725030566815,0.05018984,135.19,135.16,3.75002034]
["bitfinex-derivatives","SOLF0:USTF0",1725030567622,0.05018984,135.19,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725030568123,3.74878984,135.19,135.16,3.75012034]
["bitfinex-derivatives","SOLF0:USTF0",1725030568524,0.05018984,135.19,135.16,0.05082034]
["bitfinex-derivatives","SOLF0:USTF0",1725030568725,0.05018984,135.19,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725030569128,0.05018984,135.19,135.16,0.05082034]
["bitfinex-derivatives","SOLF0:USTF0",1725030569324,0.05018984,135.19,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725030569719,0.05018984,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725030570328,0.05018984,135.19,135.18,46.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725030571015,2.4874,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725030571325,42.79,135.35,135.21,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030571527,2.5005,135.32,135.24,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030572024,0.05039127,135.29,135.27,0.04709868]
["bitfinex-derivatives","SOLF0:USTF0",1725030572225,0.05039127,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725030573431,2.5523,135.35,135.29,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030573930,2.5523,135.35,135.27,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030574321,0.05236532,135.32,135.3,0.04704275]
["bitfinex-derivatives","SOLF0:USTF0",1725030575628,3.6954,135.31,135.3,0.04704275]
["bitfinex-derivatives","SOLF0:USTF0",1725030575935,0.05236532,135.32,135.24,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030576125,3.77383678,135.34,135.24,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030576322,2.5523,135.35,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725030576523,45.3423,135.35,135.22,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030576721,0.05031264,135.3,135.27,0.05273842]
["bitfinex-derivatives","SOLF0:USTF0",1725030577918,3.74621264,135.3,135.27,0.05273842]
["bitfinex-derivatives","SOLF0:USTF0",1725030578122,0.05031264,135.3,135.27,0.05273842]
["bitfinex-derivatives","SOLF0:USTF0",1725030579130,42.79,135.29,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725030579333,42.79,135.14,134.79,37.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725030579535,3.701,135.11,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030579934,42.79,135.14,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030579935,2.6956,135.18,135.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030580128,2.6956,135.18,135.0,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030580129,0.05039955,135.13,135.11,0.05548437]
["bitfinex-derivatives","SOLF0:USTF0",1725030580335,0.04779729,135.13,135.11,42.84363091]
["bitfinex-derivatives","SOLF0:USTF0",1725030580530,42.79,135.24,135.11,46.53547834]
["bitfinex-derivatives","SOLF0:USTF0",1725030581132,42.79,135.21,135.11,7.44617834]
["bitfinex-derivatives","SOLF0:USTF0",1725030581335,42.79,135.19,135.11,3.74547834]
["bitfinex-derivatives","SOLF0:USTF0",1725030581642,3.6997,135.15,135.14,0.04979451]
["bitfinex-derivatives","SOLF0:USTF0",1725030581836,0.05007524,135.16,135.06,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030581837,0.05007524,135.16,135.13,0.05361576]
["bitfinex-derivatives","SOLF0:USTF0",1725030582133,0.04978138,135.16,135.13,0.05208443]
["bitfinex-derivatives","SOLF0:USTF0",1725030582637,42.79,135.17,135.06,3.69780526]
["bitfinex-derivatives","SOLF0:USTF0",1725030582939,42.79,135.17,135.04,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030582940,3.7004,135.13,135.04,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030583141,3.7004,135.13,135.04,46.46564127]
["bitfinex-derivatives","SOLF0:USTF0",1725030583336,46.5296459,135.17,135.04,46.46564127]
["bitfinex-derivatives","SOLF0:USTF0",1725030583534,0.05047763,135.12,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030584337,3.7011,135.1,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030584640,0.05047763,135.12,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030585241,3.7009,135.11,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030585842,3.75117763,135.12,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030586139,0.05047763,135.12,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030586940,0.05047763,135.12,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725030588839,0.05047763,135.12,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030589347,0.05047763,135.12,135.1,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725030590042,0.05047763,135.12,135.09,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1725030590634,42.84047763,135.12,134.94,79.07387654]
["bitfinex-derivatives","SOLF0:USTF0",1725030590950,42.79,135.12,134.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725030591339,3.7019,135.08,134.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725030591531,42.79,135.12,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725030591532,7.418,135.11,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725030591739,0.04952555,135.08,135.06,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1725030592041,3.75132555,135.08,135.06,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1725030592638,0.04952555,135.08,135.06,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1725030595347,3.75132555,135.08,135.06,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1725030595537,0.04952555,135.08,134.98,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030595737,0.04952555,135.08,134.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725030595738,45.4997,135.07,134.95,45.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725030596449,3.7032,135.03,134.95,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030596648,0.05159431,135.0,134.98,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1725030596950,3.67795894,135.14,134.97,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030597245,2.7097,135.12,135.02,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030597546,3.7013,135.1,135.02,46.42978951]
["bitfinex-derivatives","SOLF0:USTF0",1725030597743,45.4997,135.12,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030598141,0.05484573,135.1,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030598743,3.7018,135.08,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030598941,42.84484573,135.1,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030599442,7.418,135.09,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030599842,42.84484573,135.1,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030599843,0.05484573,135.1,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030600242,0.05484573,135.1,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725030600439,0.05484573,135.1,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030600945,0.05484573,135.1,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725030601138,0.05484573,135.1,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030601343,3.7016,135.09,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030601542,0.05484573,135.1,135.05,0.05598698]
["bitfinex-derivatives","SOLF0:USTF0",1725030603541,0.05484573,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725030604045,3.75805469,135.21,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725030604046,2.5639,135.2,135.09,46.40795003]
["bitfinex-derivatives","SOLF0:USTF0",1725030604251,12.632,135.2,135.09,46.40795003]
["bitfinex-derivatives","SOLF0:USTF0",1725030604446,3.6993,135.17,135.09,46.40795003]
["bitfinex-derivatives","SOLF0:USTF0",1725030604643,50.208,135.19,135.09,3.61795003]
["bitfinex-derivatives","SOLF0:USTF0",1725030604847,42.79,135.21,135.11,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030605046,0.05322006,135.17,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030605244,0.05322006,135.17,135.15,0.0514494]
["bitfinex-derivatives","SOLF0:USTF0",1725030605849,1.0,135.28,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030606047,3.75046238,135.27,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030606247,1.0,135.28,135.18,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030606558,3.6963,135.28,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725030607048,0.04671302,135.27,135.24,3.75143104]
["bitfinex-derivatives","SOLF0:USTF0",1725030607253,0.04671302,135.27,135.24,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1725030607649,0.04671302,135.27,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725030607945,0.04671302,135.27,135.24,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1725030608952,2.5095,135.38,135.25,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030608953,45.2995,135.38,135.25,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030609149,3.6947,135.34,135.25,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030609542,3.6942,135.36,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725030609750,42.79,135.36,135.23,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030609950,0.04805695,135.31,135.28,0.04971774]
["bitfinex-derivatives","SOLF0:USTF0",1725030611146,3.6959,135.29,135.28,0.04971774]
["bitfinex-derivatives","SOLF0:USTF0",1725030611345,42.79,135.28,135.18,3.61898713]
["bitfinex-derivatives","SOLF0:USTF0",1725030611642,3.6969,135.26,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725030611846,45.3448,135.3,135.18,46.55238654]
["bitfinex-derivatives","SOLF0:USTF0",1725030612047,3.67346938,135.29,135.18,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030612249,0.05156372,135.25,135.22,0.04857089]
["bitfinex-derivatives","SOLF0:USTF0",1725030612846,0.05156372,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725030613242,3.6957,135.3,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725030613456,42.79,135.31,135.21,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030613748,42.79,135.31,135.18,3.75369713]
["bitfinex-derivatives","SOLF0:USTF0",1725030613749,42.79,135.31,135.18,46.54369713]
["bitfinex-derivatives","SOLF0:USTF0",1725030614053,42.79,135.31,135.18,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030614355,42.79,135.31,134.92,51.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725030614356,0.0541432,135.26,135.23,0.04956378]
["bitfinex-derivatives","SOLF0:USTF0",1725030614556,0.0541432,135.26,135.23,0.05404695]
["bitfinex-derivatives","SOLF0:USTF0",1725030614557,0.04885077,135.26,135.23,0.05404695]
["bitfinex-derivatives","SOLF0:USTF0",1725030614741,3.78734102,135.25,135.14,45.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725030614946,42.79,135.27,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725030615143,3.66698402,135.26,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725030615362,42.79,135.27,135.17,3.70655313]
["bitfinex-derivatives","SOLF0:USTF0",1725030615554,3.63555062,135.26,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030615751,0.0471884,135.22,135.2,0.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1725030616055,0.05587778,135.22,135.2,0.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1725030616354,0.05587778,135.22,135.21,46.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725030616554,3.76202385,135.32,135.21,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030616746,3.6961,135.29,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725030617051,42.79,135.33,135.21,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030617453,0.05693602,135.28,135.26,0.04927483]
["bitfinex-derivatives","SOLF0:USTF0",1725030617653,0.04735307,135.28,135.26,0.04927483]
["bitfinex-derivatives","SOLF0:USTF0",1725030619951,0.04735307,135.28,135.26,3.67508089]
["bitfinex-derivatives","SOLF0:USTF0",1725030620155,42.79,135.38,135.26,3.67508089]
["bitfinex-derivatives","SOLF0:USTF0",1725030620351,3.77820522,135.41,135.19,3.78236311]
["bitfinex-derivatives","SOLF0:USTF0",1725030620549,3.696,135.29,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725030620857,42.79,135.29,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030621056,0.05545211,135.24,135.21,0.05348093]
["bitfinex-derivatives","SOLF0:USTF0",1725030621254,0.05545211,135.24,135.21,7.52541293]
["bitfinex-derivatives","SOLF0:USTF0",1725030621557,0.05545211,135.24,135.21,0.05348093]
["bitfinex-derivatives","SOLF0:USTF0",1725030621752,0.05545211,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725030623259,42.79,135.31,135.21,3.66691312]
["bitfinex-derivatives","SOLF0:USTF0",1725030623260,3.78151571,135.31,135.21,3.66691312]
["bitfinex-derivatives","SOLF0:USTF0",1725030623559,42.79,135.35,135.2,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030623761,42.79,135.35,135.2,46.4912939]
["bitfinex-derivatives","SOLF0:USTF0",1725030624063,50.5101,135.37,135.25,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030624255,0.04686876,135.32,135.3,3.74692174]
["bitfinex-derivatives","SOLF0:USTF0",1725030624448,0.05506889,135.32,135.3,3.74692174]
["bitfinex-derivatives","SOLF0:USTF0",1725030624855,0.05506889,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725030625950,3.6933,135.39,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725030626267,42.79,135.41,135.3,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030626464,42.79,135.39,135.3,3.75711845]
["bitfinex-derivatives","SOLF0:USTF0",1725030626662,42.79,135.39,135.27,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030626851,0.05004084,135.34,135.32,0.048217]
["bitfinex-derivatives","SOLF0:USTF0",1725030627163,0.04739434,135.34,135.32,0.048217]
["bitfinex-derivatives","SOLF0:USTF0",1725030628970,3.6948,135.33,135.32,0.048217]
["bitfinex-derivatives","SOLF0:USTF0",1725030629671,0.04739434,135.34,135.32,0.048217]
["bitfinex-derivatives","SOLF0:USTF0",1725030630059,3.67042041,135.34,135.27,7.34663174]
["bitfinex-derivatives","SOLF0:USTF0",1725030630263,3.67042041,135.34,135.24,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030630264,2.5372,135.33,135.24,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030630561,6.2322,135.33,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725030630868,42.79,135.32,135.2,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030631163,0.05037109,135.27,135.25,0.05454052]
["bitfinex-derivatives","SOLF0:USTF0",1725030631371,0.0480768,135.27,135.25,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1725030631555,0.0480768,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725030632566,7.418,135.36,135.26,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030633080,7.418,135.38,135.29,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030633363,11.17354997,135.38,135.29,3.77588021]
["bitfinex-derivatives","SOLF0:USTF0",1725030633669,0.05550143,135.35,135.32,0.04844318]
["bitfinex-derivatives","SOLF0:USTF0",1725030634064,42.79,135.33,135.07,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030634266,42.79,135.33,135.19,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030635272,42.79,135.33,135.21,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030635464,0.05001988,135.27,135.25,0.05300037]
["bitfinex-derivatives","SOLF0:USTF0",1725030635660,0.05240936,135.27,135.25,0.05300037]
["bitfinex-derivatives","SOLF0:USTF0",1725030638174,0.05240936,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725030638862,0.05240936,135.27,135.25,0.05300037]
["bitfinex-derivatives","SOLF0:USTF0",1725030640062,3.6967,135.26,135.25,0.05300037]
["bitfinex-derivatives","SOLF0:USTF0",1725030640267,0.05240936,135.27,135.17,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030640469,42.79,135.28,135.17,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030640666,42.79,135.28,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725030640871,50.208,135.28,135.17,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030641175,0.04789283,135.24,135.21,0.04710772]
["bitfinex-derivatives","SOLF0:USTF0",1725030641580,0.04789283,135.24,135.17,3.6817193]
["bitfinex-derivatives","SOLF0:USTF0",1725030641771,0.04789283,135.24,135.15,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030642069,7.418,135.26,135.15,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030642269,7.418,135.26,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725030642868,7.418,135.26,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725030643066,0.05440249,135.24,135.22,0.05598246]
["bitfinex-derivatives","SOLF0:USTF0",1725030643366,0.05440249,135.24,135.16,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725030643676,42.79,135.23,135.13,3.61357586]
["bitfinex-derivatives","SOLF0:USTF0",1725030643870,2.7106,135.22,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725030644178,2.7106,135.22,135.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725030644179,42.79,135.21,135.12,3.68493049]
["bitfinex-derivatives","SOLF0:USTF0",1725030644382,0.05428527,135.18,135.15,3.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1725030644671,0.05428527,135.18,135.15,0.05465434]
["bitfinex-derivatives","SOLF0:USTF0",1725030644868,0.05428527,135.18,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030645069,0.05428527,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725030645273,7.418,135.27,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030645480,3.6971,135.25,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725030645773,52.9186,135.26,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030645972,45.5006,135.26,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725030646182,45.5006,135.26,135.16,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030646372,3.6981,135.21,135.2,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1725030646572,3.71569135,135.22,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725030646765,2.6039,135.21,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725030646966,3.6986,135.19,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725030647170,6.24524053,135.21,135.12,3.60878893]
["bitfinex-derivatives","SOLF0:USTF0",1725030647374,6.24524053,135.21,135.11,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030647568,0.04954403,135.17,135.16,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725030647768,0.04683382,135.18,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030648169,0.04683382,135.18,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725030648372,0.04683382,135.18,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030649573,0.04683382,135.18,135.15,3.75423705]
["bitfinex-derivatives","SOLF0:USTF0",1725030651075,0.04683382,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725030651277,0.04683382,135.18,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030652583,3.74583382,135.18,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030652777,0.04683382,135.18,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030653283,0.04683382,135.18,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725030654082,0.04683382,135.18,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030654579,3.74593382,135.18,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030655383,3.6993,135.17,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030655585,6.2258,135.17,135.15,0.05463705]
["bitfinex-derivatives","SOLF0:USTF0",1725030655974,2.5265,135.17,135.09,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030656285,2.5265,135.17,135.07,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030656585,3.6996,135.16,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725030656984,3.6996,135.16,135.13,0.04780595]
["bitfinex-derivatives","SOLF0:USTF0",1725030657186,0.05119046,135.15,135.13,3.68527913]
["bitfinex-derivatives","SOLF0:USTF0",1725030657388,0.05119046,135.15,135.14,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725030658087,0.05119046,135.15,135.14,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1725030658388,2.5265,135.23,135.14,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725030658586,2.5265,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725030658992,2.5265,135.23,135.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725030659290,0.05389318,135.21,135.18,0.04703889]
["bitfinex-derivatives","SOLF0:USTF0",1725030660886,0.05389318,135.21,135.18,42.65703889]
["bitfinex-derivatives","SOLF0:USTF0",1725030661090,7.418,135.28,135.2,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030661295,7.418,135.28,135.22,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030661685,2.5374,135.3,135.24,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030661986,2.5374,135.3,135.26,3.74435557]
["bitfinex-derivatives","SOLF0:USTF0",1725030662186,2.5374,135.3,135.22,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030662385,0.05507318,135.29,135.27,0.05019274]
["bitfinex-derivatives","SOLF0:USTF0",1725030662882,3.75117318,135.29,135.27,0.05019274]
["bitfinex-derivatives","SOLF0:USTF0",1725030663394,3.6962,135.28,135.27,0.05019274]
["bitfinex-derivatives","SOLF0:USTF0",1725030663585,42.61,135.29,135.19,3.68389911]
["bitfinex-derivatives","SOLF0:USTF0",1725030663890,42.61,135.27,135.18,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030664082,46.2265964,135.29,135.18,46.39854887]
["bitfinex-derivatives","SOLF0:USTF0",1725030664278,3.6969,135.26,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725030664485,0.05288768,135.25,135.22,0.05558996]
["bitfinex-derivatives","SOLF0:USTF0",1725030664991,0.05288768,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725030665389,2.5374,135.3,135.22,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030665685,2.5374,135.3,135.19,3.62698003]
["bitfinex-derivatives","SOLF0:USTF0",1725030665686,50.028,135.29,135.19,3.62698003]
["bitfinex-derivatives","SOLF0:USTF0",1725030665890,50.028,135.29,135.14,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725030665891,42.61,135.27,135.15,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030666288,42.61,135.29,135.19,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030666502,0.05643721,135.25,135.23,0.053329]
["bitfinex-derivatives","SOLF0:USTF0",1725030667180,0.05643721,135.25,135.16,3.75527382]
["bitfinex-derivatives","SOLF0:USTF0",1725030667181,42.66643721,135.25,135.16,3.75527382]
["bitfinex-derivatives","SOLF0:USTF0",1725030667385,10.0103,135.24,135.14,3.62355811]
["bitfinex-derivatives","SOLF0:USTF0",1725030667587,10.0103,135.24,135.13,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030667988,42.61,135.23,135.13,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030668185,0.05538539,135.19,135.17,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1725030668391,3.6989,135.18,135.17,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1725030668586,0.05538539,135.19,135.17,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1725030670194,3.75418539,135.19,135.17,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1725030670387,0.05538539,135.19,135.17,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1725030670588,0.05538539,135.19,135.08,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030670885,2.5464,135.22,135.08,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030671087,2.5464,135.22,135.12,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030671489,0.05155385,135.18,135.16,0.05683582]
["bitfinex-derivatives","SOLF0:USTF0",1725030671698,0.05155385,135.18,135.16,3.83300269]
["bitfinex-derivatives","SOLF0:USTF0",1725030671994,0.05155385,135.18,135.16,0.05683582]
["bitfinex-derivatives","SOLF0:USTF0",1725030672988,0.05155385,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725030673697,0.05155385,135.18,135.16,0.05683582]
["bitfinex-derivatives","SOLF0:USTF0",1725030674690,0.05155385,135.18,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725030674691,3.6994,135.17,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725030675098,42.61,135.2,135.08,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030675288,2.5464,135.22,135.11,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030675695,0.05541057,135.18,135.15,0.0525529]
["bitfinex-derivatives","SOLF0:USTF0",1725030675999,0.05541057,135.18,135.15,3.7522529]
["bitfinex-derivatives","SOLF0:USTF0",1725030676192,0.05541057,135.18,135.15,0.0525529]
["bitfinex-derivatives","SOLF0:USTF0",1725030676393,3.75441057,135.18,135.15,0.0525529]
["bitfinex-derivatives","SOLF0:USTF0",1725030676698,3.75897359,135.17,135.15,0.0525529]
["bitfinex-derivatives","SOLF0:USTF0",1725030676902,3.6995,135.16,135.15,0.0525529]
["bitfinex-derivatives","SOLF0:USTF0",1725030677195,3.6995,135.16,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725030677397,11.1175,135.16,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725030677797,3.7,135.14,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725030677998,7.418,135.16,135.06,48.91487319]
["bitfinex-derivatives","SOLF0:USTF0",1725030678189,0.04876786,135.13,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030679495,3.7005,135.12,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030680402,0.04876786,135.13,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030681698,0.04876786,135.13,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725030681911,0.04876786,135.13,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030682500,3.74926786,135.13,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030682699,0.04876786,135.13,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030683101,3.7008,135.11,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030683297,0.04876786,135.13,135.1,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1725030683998,3.7015,135.09,135.01,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1725030684596,42.61,135.11,135.01,3.74472651]
["bitfinex-derivatives","SOLF0:USTF0",1725030684802,42.61,135.09,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725030684993,0.05434783,135.07,135.05,0.05433281]
["bitfinex-derivatives","SOLF0:USTF0",1725030685704,3.7022,135.06,135.05,0.05433281]
["bitfinex-derivatives","SOLF0:USTF0",1725030686202,3.75644783,135.07,135.05,0.05433281]
["bitfinex-derivatives","SOLF0:USTF0",1725030686706,0.05434783,135.07,135.05,0.05433281]
["bitfinex-derivatives","SOLF0:USTF0",1725030687904,3.75644783,135.07,135.05,0.05433281]
["bitfinex-derivatives","SOLF0:USTF0",1725030688794,3.7022,135.06,135.05,0.05433281]
["bitfinex-derivatives","SOLF0:USTF0",1725030692510,50.07334783,135.07,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725030692697,50.019,135.07,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725030693609,7.409,135.04,135.02,0.05665059]
["bitfinex-derivatives","SOLF0:USTF0",1725030693812,3.703,135.03,135.02,0.05665059]
["bitfinex-derivatives","SOLF0:USTF0",1725030694005,3.76851958,135.02,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725030694301,7.409,135.04,134.95,3.68779469]
["bitfinex-derivatives","SOLF0:USTF0",1725030694503,42.61,135.02,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725030694704,3.62299259,135.01,134.91,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725030694901,0.05466615,134.97,134.95,0.05331913]
["bitfinex-derivatives","SOLF0:USTF0",1725030695103,42.66466615,134.97,134.95,0.05331913]
["bitfinex-derivatives","SOLF0:USTF0",1725030695304,3.7049,134.96,134.95,0.05331913]
["bitfinex-derivatives","SOLF0:USTF0",1725030695813,46.38134406,134.97,134.88,3.74667311]
["bitfinex-derivatives","SOLF0:USTF0",1725030696006,42.61,134.94,134.87,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725030696207,42.61,134.94,134.87,3.72001058]
["bitfinex-derivatives","SOLF0:USTF0",1725030696402,3.7056,134.94,134.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725030696607,42.61,134.96,134.86,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030696810,0.04878036,134.92,134.86,46.40531019]
["bitfinex-derivatives","SOLF0:USTF0",1725030697011,0.04878036,134.92,134.86,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030697211,0.04878036,134.92,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725030697514,0.04878036,134.92,134.86,46.33600807]
["bitfinex-derivatives","SOLF0:USTF0",1725030697515,0.04878036,134.92,134.84,45.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725030697708,42.65878036,134.92,134.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725030697908,42.65878036,134.92,134.85,3.78233921]
["bitfinex-derivatives","SOLF0:USTF0",1725030698214,42.65733498,134.9,134.81,0.087]
["bitfinex-derivatives","SOLF0:USTF0",1725030698414,0.05132926,134.87,134.81,0.087]
["bitfinex-derivatives","SOLF0:USTF0",1725030699307,0.05132926,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725030699508,0.05132926,134.87,134.83,3.68227732]
["bitfinex-derivatives","SOLF0:USTF0",1725030699709,3.7079,134.86,134.77,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030699909,0.0476974,134.83,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725030700114,0.04690143,134.84,134.82,7.4286682]
["bitfinex-derivatives","SOLF0:USTF0",1725030700321,0.04690143,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725030700505,0.04690143,134.84,134.77,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030700813,3.7087,134.83,134.76,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725030701009,0.04952092,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725030701511,0.04952092,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725030702710,5.0649,134.91,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725030702916,5.0649,134.91,134.85,7.32805273]
["bitfinex-derivatives","SOLF0:USTF0",1725030703219,5.0649,134.91,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725030703220,3.7071,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725030703409,5.0649,134.91,134.77,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030703612,47.6749,134.91,134.83,0.04698754]
["bitfinex-derivatives","SOLF0:USTF0",1725030703814,0.04754968,134.88,134.83,3.82507013]
["bitfinex-derivatives","SOLF0:USTF0",1725030704105,0.04754968,134.88,134.83,0.04698754]
["bitfinex-derivatives","SOLF0:USTF0",1725030704303,0.04754968,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725030704513,0.04754968,134.88,134.86,3.7443464]
["bitfinex-derivatives","SOLF0:USTF0",1725030704909,45.0998,134.95,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725030705113,3.7059,134.93,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725030705318,48.86379495,134.95,134.84,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030705615,7.409,134.94,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725030705816,3.7062,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725030706129,0.0519158,134.91,134.89,0.0493452]
["bitfinex-derivatives","SOLF0:USTF0",1725030707323,42.6619158,134.91,134.89,0.0493452]
["bitfinex-derivatives","SOLF0:USTF0",1725030707623,0.0519158,134.91,134.89,0.0493452]
["bitfinex-derivatives","SOLF0:USTF0",1725030708122,3.7585158,134.91,134.89,0.0493452]
["bitfinex-derivatives","SOLF0:USTF0",1725030708321,0.0519158,134.91,134.89,0.0493452]
["bitfinex-derivatives","SOLF0:USTF0",1725030709309,3.7066,134.9,134.89,0.0493452]
["bitfinex-derivatives","SOLF0:USTF0",1725030709518,42.61,134.9,134.79,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725030709915,3.7079,134.86,134.79,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725030710521,0.05411108,134.84,134.81,3.76488667]
["bitfinex-derivatives","SOLF0:USTF0",1725030710718,0.05411108,134.84,134.82,3.78762045]
["bitfinex-derivatives","SOLF0:USTF0",1725030711021,0.05411108,134.84,134.81,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030711614,0.05411108,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030711818,0.05411108,134.84,134.83,7.48981949]
["bitfinex-derivatives","SOLF0:USTF0",1725030712018,0.05411108,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030712726,0.05411108,134.84,134.83,7.49233152]
["bitfinex-derivatives","SOLF0:USTF0",1725030712926,0.05411108,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030714522,0.05411108,134.84,134.82,3.71117247]
["bitfinex-derivatives","SOLF0:USTF0",1725030714719,0.05411108,134.84,134.81,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030714920,0.05411108,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030715117,0.05411108,134.84,134.83,7.50382352]
["bitfinex-derivatives","SOLF0:USTF0",1725030715321,0.05411108,134.84,134.83,3.79532352]
["bitfinex-derivatives","SOLF0:USTF0",1725030715518,0.05411108,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725030715723,0.05411108,134.84,134.83,3.68188642]
["bitfinex-derivatives","SOLF0:USTF0",1725030715932,0.05411108,134.84,134.81,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030716131,0.05411108,134.84,134.82,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725030716328,0.05411108,134.84,134.82,7.34644068]
["bitfinex-derivatives","SOLF0:USTF0",1725030716627,0.05411108,134.84,134.81,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030717622,3.7085,134.83,134.81,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030718019,3.76241108,134.84,134.81,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030718221,0.05411108,134.84,134.81,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030718831,0.05411108,134.84,134.81,35.65598667]
["bitfinex-derivatives","SOLF0:USTF0",1725030719026,2.5837,134.91,134.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030719229,2.5837,134.91,134.83,3.77910425]
["bitfinex-derivatives","SOLF0:USTF0",1725030719436,38.1837,134.91,134.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725030719625,38.1837,134.91,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725030719828,35.6,134.89,134.83,3.65008156]
["bitfinex-derivatives","SOLF0:USTF0",1725030720027,0.05258547,134.87,134.85,0.05061593]
["bitfinex-derivatives","SOLF0:USTF0",1725030720329,74.96872312,134.87,134.75,3.68931872]
["bitfinex-derivatives","SOLF0:USTF0",1725030720627,35.6,134.79,134.75,3.68931872]
["bitfinex-derivatives","SOLF0:USTF0",1725030720830,35.6,134.79,134.71,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725030721331,35.6,134.79,134.67,0.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725030721332,0.05500337,134.76,134.74,0.04722125]
["bitfinex-derivatives","SOLF0:USTF0",1725030721522,0.05500337,134.76,134.75,3.78392406]
["bitfinex-derivatives","SOLF0:USTF0",1725030722233,0.05500337,134.76,134.74,0.04722125]
["bitfinex-derivatives","SOLF0:USTF0",1725030722426,35.65500337,134.76,134.74,0.04722125]
["bitfinex-derivatives","SOLF0:USTF0",1725030722627,0.05500337,134.76,134.74,0.04722125]
["bitfinex-derivatives","SOLF0:USTF0",1725030723731,0.05500337,134.76,134.74,3.83562498]
["bitfinex-derivatives","SOLF0:USTF0",1725030723930,0.05500337,134.76,134.74,0.04722125]
["bitfinex-derivatives","SOLF0:USTF0",1725030724323,3.76550337,134.76,134.74,3.81373527]
["bitfinex-derivatives","SOLF0:USTF0",1725030725234,0.05500337,134.76,134.74,3.81373527]
["bitfinex-derivatives","SOLF0:USTF0",1725030725925,0.05500337,134.76,134.74,0.04722125]
["bitfinex-derivatives","SOLF0:USTF0",1725030726128,0.05500337,134.76,134.74,3.75677898]
["bitfinex-derivatives","SOLF0:USTF0",1725030726732,0.05500337,134.76,134.74,7.46757898]
["bitfinex-derivatives","SOLF0:USTF0",1725030727332,0.05500337,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725030728232,3.7097,134.79,134.74,3.75677898]
["bitfinex-derivatives","SOLF0:USTF0",1725030728233,2.606,134.83,134.74,3.75677898]
["bitfinex-derivatives","SOLF0:USTF0",1725030728438,1.0,134.86,134.79,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1725030728732,42.76,134.92,134.79,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1725030728930,42.76,134.88,134.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1725030729132,46.43378727,134.88,134.75,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725030729323,7.409,134.89,134.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1725030729524,0.04981419,134.87,134.84,42.81575467]
["bitfinex-derivatives","SOLF0:USTF0",1725030729728,3.61704494,134.91,134.84,3.61889927]
["bitfinex-derivatives","SOLF0:USTF0",1725030730026,0.0561883,134.87,134.84,0.0519644]
["bitfinex-derivatives","SOLF0:USTF0",1725030730331,0.05110569,134.87,134.84,0.05162624]
["bitfinex-derivatives","SOLF0:USTF0",1725030730527,42.81110569,134.87,134.84,0.05162624]
["bitfinex-derivatives","SOLF0:USTF0",1725030730927,3.708,134.85,134.84,0.05162624]
["bitfinex-derivatives","SOLF0:USTF0",1725030731138,3.708,134.85,134.8,3.72237056]
["bitfinex-derivatives","SOLF0:USTF0",1725030731139,42.76,134.85,134.8,3.72237056]
["bitfinex-derivatives","SOLF0:USTF0",1725030731436,2.689,134.9,134.8,3.72237056]
["bitfinex-derivatives","SOLF0:USTF0",1725030731437,3.7071,134.89,134.8,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1725030731643,45.449,134.9,134.8,3.75241062]
["bitfinex-derivatives","SOLF0:USTF0",1725030731934,42.76,134.88,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725030732131,42.81445053,134.86,134.83,0.05121585]
["bitfinex-derivatives","SOLF0:USTF0",1725030732334,42.80727398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030733039,46.51497398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030733238,0.04727398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030733833,0.04727398,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725030734444,0.04727398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030736329,3.75497398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030736633,0.04727398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030736942,3.75507398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030737441,0.04727398,134.86,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030738436,42.76,134.85,134.83,0.05090485]
["bitfinex-derivatives","SOLF0:USTF0",1725030738640,2.4881,134.84,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725030738938,2.4881,134.84,134.71,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1725030738939,42.76,134.82,134.75,3.61469454]
["bitfinex-derivatives","SOLF0:USTF0",1725030739137,3.7095,134.8,134.71,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1725030739345,42.76,134.8,134.7,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725030739543,0.05122131,134.76,134.7,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725030740345,0.05122131,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725030740535,0.05122131,134.76,134.75,7.48182989]
["bitfinex-derivatives","SOLF0:USTF0",1725030740736,0.05122131,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725030741135,0.05122131,134.76,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725030742036,0.05122131,134.76,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725030742237,3.76172131,134.76,134.7,3.67771352]
["bitfinex-derivatives","SOLF0:USTF0",1725030742436,42.76,134.75,134.67,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725030742644,42.76,134.73,134.53,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1725030742842,0.05290453,134.64,134.6,45.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725030743045,0.05377332,134.63,134.6,49.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1725030743246,0.04839763,134.63,134.6,49.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1725030743450,0.04839763,134.63,134.6,3.64084872]
["bitfinex-derivatives","SOLF0:USTF0",1725030743650,0.04839763,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725030743846,0.04839763,134.63,134.62,7.44862747]
["bitfinex-derivatives","SOLF0:USTF0",1725030744347,43.039,134.74,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725030744551,45.7538,134.74,134.64,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030744850,10.1238,134.74,134.64,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030745547,0.05215626,134.7,134.68,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1725030746140,0.05215626,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725030746344,0.05215626,134.7,134.69,7.49791047]
["bitfinex-derivatives","SOLF0:USTF0",1725030747654,0.05215626,134.7,134.68,3.76300355]
["bitfinex-derivatives","SOLF0:USTF0",1725030747852,0.05215626,134.7,134.68,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1725030748749,0.05215626,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725030748953,0.05215626,134.7,134.69,7.49353038]
["bitfinex-derivatives","SOLF0:USTF0",1725030749157,0.05215626,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725030749358,0.05215626,134.7,134.68,3.76310355]
["bitfinex-derivatives","SOLF0:USTF0",1725030750266,0.05215626,134.7,134.68,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1725030750764,35.68215626,134.7,134.68,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1725030750955,3.712,134.69,134.68,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1725030751162,0.05215626,134.7,134.68,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1725030751559,0.05215626,134.7,134.69,3.63167272]
["bitfinex-derivatives","SOLF0:USTF0",1725030752162,0.05215626,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725030752361,48.2649,134.78,134.69,3.64689286]
["bitfinex-derivatives","SOLF0:USTF0",1725030752563,7.409,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725030752763,7.409,134.79,134.71,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030753072,35.63,134.78,134.67,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030753467,0.05041254,134.74,134.71,0.052581]
["bitfinex-derivatives","SOLF0:USTF0",1725030753661,35.68041254,134.74,134.71,0.052581]
["bitfinex-derivatives","SOLF0:USTF0",1725030753969,43.039,134.72,134.62,3.73432747]
["bitfinex-derivatives","SOLF0:USTF0",1725030754161,35.63,134.7,134.59,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030754357,3.7127,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725030754561,43.039,134.7,134.63,3.72234595]
["bitfinex-derivatives","SOLF0:USTF0",1725030754765,2.6601,134.69,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725030754957,2.6601,134.69,134.41,27.15493412]
["bitfinex-derivatives","SOLF0:USTF0",1725030754958,35.68281639,134.67,134.64,0.04819495]
["bitfinex-derivatives","SOLF0:USTF0",1725030755160,2.514,134.68,134.6,39.31485523]
["bitfinex-derivatives","SOLF0:USTF0",1725030755359,2.514,134.68,134.6,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030755562,2.514,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030755762,2.514,134.68,134.6,39.29629547]
["bitfinex-derivatives","SOLF0:USTF0",1725030755965,2.514,134.68,134.6,46.41629547]
["bitfinex-derivatives","SOLF0:USTF0",1725030756166,0.053213,134.65,134.6,46.41629547]
["bitfinex-derivatives","SOLF0:USTF0",1725030756769,0.053213,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725030757373,0.053213,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725030757871,0.053213,134.65,134.6,46.41629547]
["bitfinex-derivatives","SOLF0:USTF0",1725030758562,0.053213,134.65,134.63,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030758764,0.053213,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725030759073,0.053213,134.65,134.64,7.36484766]
["bitfinex-derivatives","SOLF0:USTF0",1725030759372,0.053213,134.65,134.61,3.6247216]
["bitfinex-derivatives","SOLF0:USTF0",1725030759573,0.053213,134.65,134.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030759774,0.05665533,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030759983,0.049745,134.64,134.62,3.77765404]
["bitfinex-derivatives","SOLF0:USTF0",1725030760173,2.6735,134.73,134.63,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030760372,3.7116,134.71,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725030760567,2.6735,134.73,134.63,46.51948775]
["bitfinex-derivatives","SOLF0:USTF0",1725030760769,3.7117,134.7,134.63,46.51948775]
["bitfinex-derivatives","SOLF0:USTF0",1725030761079,10.0825,134.73,134.63,3.76948775]
["bitfinex-derivatives","SOLF0:USTF0",1725030761280,3.7613118,134.69,134.67,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1725030761467,0.0491118,134.69,134.67,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1725030761776,0.0491118,134.69,134.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030761975,3.7127,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725030762176,42.75,134.7,134.63,3.74452271]
["bitfinex-derivatives","SOLF0:USTF0",1725030762378,42.75,134.7,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030762580,42.75,134.7,134.63,3.76752939]
["bitfinex-derivatives","SOLF0:USTF0",1725030762879,3.7133,134.65,134.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030763075,0.05373557,134.63,134.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030763475,0.05373557,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030763677,0.05373557,134.63,134.62,7.50258069]
["bitfinex-derivatives","SOLF0:USTF0",1725030763884,0.05373557,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030764477,0.05373557,134.63,134.62,7.34213826]
["bitfinex-derivatives","SOLF0:USTF0",1725030764787,0.05373557,134.63,134.62,3.62823826]
["bitfinex-derivatives","SOLF0:USTF0",1725030765089,0.05373557,134.63,134.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030765385,0.05373557,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030765686,0.05373557,134.63,134.62,7.44050977]
["bitfinex-derivatives","SOLF0:USTF0",1725030765884,0.05373557,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030766186,0.05373557,134.63,134.62,7.463525]
["bitfinex-derivatives","SOLF0:USTF0",1725030766384,0.05373557,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030766573,2.6735,134.73,134.62,3.77449628]
["bitfinex-derivatives","SOLF0:USTF0",1725030766880,2.6735,134.73,134.66,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030767191,3.7115,134.71,134.66,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030767377,3.7115,134.71,134.63,45.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725030767680,0.04999465,134.68,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725030767883,0.04964899,134.69,134.66,0.04745588]
["bitfinex-derivatives","SOLF0:USTF0",1725030768276,0.04964899,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725030769181,3.71,134.77,134.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030769485,42.75,134.8,134.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030769486,2.6702,134.79,134.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030769688,2.6702,134.79,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725030769886,3.7099,134.77,134.73,3.75834941]
["bitfinex-derivatives","SOLF0:USTF0",1725030770283,0.05051766,134.76,134.74,0.05519129]
["bitfinex-derivatives","SOLF0:USTF0",1725030770486,0.05051766,134.76,134.74,0.04866643]
["bitfinex-derivatives","SOLF0:USTF0",1725030772090,0.05051766,134.76,134.74,3.75926643]
["bitfinex-derivatives","SOLF0:USTF0",1725030772485,0.05051766,134.76,134.74,0.04866643]
["bitfinex-derivatives","SOLF0:USTF0",1725030773190,0.05051766,134.76,134.7,3.65744175]
["bitfinex-derivatives","SOLF0:USTF0",1725030773387,0.05051766,134.76,134.7,3.66337735]
["bitfinex-derivatives","SOLF0:USTF0",1725030773588,0.05051766,134.76,134.66,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1725030773886,0.05051766,134.76,134.65,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725030773887,42.75,134.75,134.63,49.17864466]
["bitfinex-derivatives","SOLF0:USTF0",1725030774194,0.04951243,134.7,134.68,0.04888014]
["bitfinex-derivatives","SOLF0:USTF0",1725030774390,0.04699689,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725030775294,0.04699689,134.7,134.68,3.76108014]
["bitfinex-derivatives","SOLF0:USTF0",1725030775683,0.04699689,134.7,134.68,0.04888014]
["bitfinex-derivatives","SOLF0:USTF0",1725030775887,0.04699689,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725030777892,0.04699689,134.7,134.68,0.04888014]
["bitfinex-derivatives","SOLF0:USTF0",1725030778493,0.04699689,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725030778791,0.04699689,134.7,134.68,0.04888014]
["bitfinex-derivatives","SOLF0:USTF0",1725030779195,35.61,134.69,134.58,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030779592,35.61,134.67,134.58,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030779787,2.7509,134.66,134.56,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030780090,2.7509,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725030780293,0.04824572,134.65,134.62,3.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1725030780497,0.04824572,134.65,134.58,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030781089,0.04824572,134.65,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725030781296,0.04824572,134.65,134.61,3.75640549]
["bitfinex-derivatives","SOLF0:USTF0",1725030781498,0.04824572,134.65,134.61,3.7486075]
["bitfinex-derivatives","SOLF0:USTF0",1725030781692,0.04824572,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725030781996,0.05208965,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725030782789,0.05208965,134.65,134.61,3.79613813]
["bitfinex-derivatives","SOLF0:USTF0",1725030782991,0.05208965,134.65,134.58,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030783400,0.05208965,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725030784895,0.05208965,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725030785096,0.05208965,134.65,134.58,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030785302,0.05208965,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725030785590,0.05208965,134.65,134.55,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725030785591,0.05208965,134.65,134.62,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030785787,0.05535772,134.65,134.62,39.36101715]
["bitfinex-derivatives","SOLF0:USTF0",1725030785991,7.409,134.74,134.64,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030786196,3.711,134.73,134.64,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030786401,3.711,134.73,134.64,39.40630853]
["bitfinex-derivatives","SOLF0:USTF0",1725030786895,7.409,134.74,134.64,39.40630853]
["bitfinex-derivatives","SOLF0:USTF0",1725030786896,6.3502,134.72,134.64,39.40630853]
["bitfinex-derivatives","SOLF0:USTF0",1725030787202,0.05005924,134.69,134.67,3.76816754]
["bitfinex-derivatives","SOLF0:USTF0",1725030787603,0.05005924,134.69,134.67,0.05586754]
["bitfinex-derivatives","SOLF0:USTF0",1725030788005,3.76205924,134.69,134.67,0.05586754]
["bitfinex-derivatives","SOLF0:USTF0",1725030788209,0.05005924,134.69,134.67,0.05586754]
["bitfinex-derivatives","SOLF0:USTF0",1725030788396,3.76205924,134.69,134.67,0.05586754]
["bitfinex-derivatives","SOLF0:USTF0",1725030788597,0.05005924,134.69,134.67,0.05586754]
["bitfinex-derivatives","SOLF0:USTF0",1725030788799,7.409,134.86,134.67,0.05586754]
["bitfinex-derivatives","SOLF0:USTF0",1725030789001,7.4145,134.87,134.68,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030789002,43.019,134.79,134.68,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030789303,11.03132779,134.79,134.68,39.38263954]
["bitfinex-derivatives","SOLF0:USTF0",1725030789508,13.70902779,134.79,134.68,39.38263954]
["bitfinex-derivatives","SOLF0:USTF0",1725030789700,35.61,134.78,134.68,39.38263954]
["bitfinex-derivatives","SOLF0:USTF0",1725030789895,0.05024603,134.74,134.72,0.05132323]
["bitfinex-derivatives","SOLF0:USTF0",1725030790293,0.05024603,134.74,134.72,3.76232323]
["bitfinex-derivatives","SOLF0:USTF0",1725030790498,0.05024603,134.74,134.72,0.05132323]
["bitfinex-derivatives","SOLF0:USTF0",1725030790904,0.05024603,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725030791303,5.147,134.8,134.72,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030791498,7.4083,134.98,134.76,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030791810,5.246,134.85,134.76,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030792009,5.246,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725030792213,5.246,134.85,134.74,0.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725030792214,0.05479558,134.84,134.82,0.05200703]
["bitfinex-derivatives","SOLF0:USTF0",1725030792407,0.04767036,134.84,134.82,0.05495836]
["bitfinex-derivatives","SOLF0:USTF0",1725030795216,0.04767036,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725030796213,0.04767036,134.84,134.82,3.76325836]
["bitfinex-derivatives","SOLF0:USTF0",1725030797010,0.04767036,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725030797708,0.04767036,134.84,134.82,0.05495836]
["bitfinex-derivatives","SOLF0:USTF0",1725030798814,3.75557036,134.84,134.82,0.05495836]
["bitfinex-derivatives","SOLF0:USTF0",1725030799112,3.75557036,134.84,134.74,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030799113,35.61,134.83,134.74,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030799313,35.61,134.83,134.72,39.31557286]
["bitfinex-derivatives","SOLF0:USTF0",1725030799507,35.61,134.83,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725030799909,35.66578131,134.81,134.78,0.05501334]
["bitfinex-derivatives","SOLF0:USTF0",1725030800111,2.5671,134.8,134.71,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030800312,6.35855337,134.8,134.71,39.31428073]
["bitfinex-derivatives","SOLF0:USTF0",1725030800517,3.7092,134.79,134.71,39.31428073]
["bitfinex-derivatives","SOLF0:USTF0",1725030800712,2.5671,134.8,134.71,39.31428073]
["bitfinex-derivatives","SOLF0:USTF0",1725030801019,0.05266733,134.77,134.74,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1725030801413,3.7103,134.76,134.74,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1725030801912,7.47791273,134.76,134.74,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1725030802115,3.7102,134.76,134.74,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1725030802319,0.05266733,134.77,134.74,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1725030803018,3.7103,134.76,134.74,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1725030803710,3.7103,134.75,134.74,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1725030803908,35.61,134.75,134.64,38.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725030804118,35.61,134.73,134.64,38.1968]
["bitfinex-derivatives","SOLF0:USTF0",1725030804512,38.1408,134.72,134.62,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030804708,2.5044,134.71,134.62,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030804917,0.05328928,134.68,134.62,39.3997002]
["bitfinex-derivatives","SOLF0:USTF0",1725030805121,0.05328928,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725030805721,0.05328928,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725030805926,0.05328928,134.68,134.62,39.3997002]
["bitfinex-derivatives","SOLF0:USTF0",1725030807026,0.05328928,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030807518,0.05328928,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725030808717,0.05328928,134.68,134.62,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030808913,0.05328928,134.68,134.62,39.28483296]
["bitfinex-derivatives","SOLF0:USTF0",1725030809221,3.76568928,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030809524,0.05328928,134.68,134.62,3.67483296]
["bitfinex-derivatives","SOLF0:USTF0",1725030809823,3.7126,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725030810021,35.66328928,134.68,134.58,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030810219,0.04980974,134.64,134.58,39.26013365]
["bitfinex-derivatives","SOLF0:USTF0",1725030810420,0.04980974,134.64,134.58,3.65013365]
["bitfinex-derivatives","SOLF0:USTF0",1725030810614,0.04980974,134.64,134.55,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030810819,0.05592777,134.61,134.55,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030811018,0.05592777,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725030811424,0.05592777,134.61,134.55,39.30839619]
["bitfinex-derivatives","SOLF0:USTF0",1725030811728,0.05592777,134.61,134.59,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030812233,0.05592777,134.61,134.6,3.7095337]
["bitfinex-derivatives","SOLF0:USTF0",1725030812522,0.05592777,134.61,134.58,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030812824,0.05592777,134.61,134.58,39.29428868]
["bitfinex-derivatives","SOLF0:USTF0",1725030813325,0.05592777,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725030813922,7.409,134.78,134.6,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030814117,2.6279,134.73,134.64,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030814317,2.6279,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725030814521,2.6279,134.73,134.64,39.25008455]
["bitfinex-derivatives","SOLF0:USTF0",1725030814724,3.7114,134.72,134.64,39.25008455]
["bitfinex-derivatives","SOLF0:USTF0",1725030814929,0.05298562,134.69,134.67,0.05063822]
["bitfinex-derivatives","SOLF0:USTF0",1725030818025,3.7123,134.68,134.67,0.05063822]
["bitfinex-derivatives","SOLF0:USTF0",1725030818325,0.05298562,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725030821735,35.61,134.78,134.67,35.66063822]
["bitfinex-derivatives","SOLF0:USTF0",1725030821924,41.031,134.78,134.69,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030822130,3.7101,134.76,134.69,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030822424,41.031,134.78,134.69,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030822425,5.421,134.78,134.69,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030822629,5.421,134.78,134.66,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030822630,0.05178576,134.75,134.72,0.05372235]
["bitfinex-derivatives","SOLF0:USTF0",1725030822834,0.05178576,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725030824635,39.34961116,134.82,134.73,39.33736717]
["bitfinex-derivatives","SOLF0:USTF0",1725030824827,35.61,134.8,134.68,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030825225,35.61,134.8,134.7,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030825426,0.05406909,134.76,134.74,0.04815056]
["bitfinex-derivatives","SOLF0:USTF0",1725030826433,0.05406909,134.76,134.75,7.3854537]
["bitfinex-derivatives","SOLF0:USTF0",1725030826933,2.7403,134.83,134.75,3.6751537]
["bitfinex-derivatives","SOLF0:USTF0",1725030827232,2.7403,134.83,134.73,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030827233,2.7403,134.83,134.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030827436,40.8708,134.88,134.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030827837,9.9255,134.9,134.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030827838,0.05592934,134.85,134.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030828029,0.04921149,134.85,134.83,39.42964712]
["bitfinex-derivatives","SOLF0:USTF0",1725030828225,0.04921149,134.85,134.83,3.81964712]
["bitfinex-derivatives","SOLF0:USTF0",1725030829535,0.04921149,134.85,134.83,7.52764712]
["bitfinex-derivatives","SOLF0:USTF0",1725030830128,0.04921149,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725030830840,0.04921149,134.85,134.83,7.52764712]
["bitfinex-derivatives","SOLF0:USTF0",1725030831633,0.04921149,134.85,134.83,3.81964712]
["bitfinex-derivatives","SOLF0:USTF0",1725030832533,0.04921149,134.85,134.83,7.52774712]
["bitfinex-derivatives","SOLF0:USTF0",1725030832735,0.04921149,134.85,134.83,3.81964712]
["bitfinex-derivatives","SOLF0:USTF0",1725030833642,0.04921149,134.85,134.83,0.05286498]
["bitfinex-derivatives","SOLF0:USTF0",1725030834333,0.04921149,134.85,134.75,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030834539,3.7085,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725030834742,35.61,134.82,134.73,39.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1725030834938,6.34972542,134.81,134.71,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030835138,3.7094,134.79,134.71,39.24592556]
["bitfinex-derivatives","SOLF0:USTF0",1725030835345,0.04900052,134.76,134.74,0.05058048]
["bitfinex-derivatives","SOLF0:USTF0",1725030835540,0.04690815,134.76,134.74,0.05058048]
["bitfinex-derivatives","SOLF0:USTF0",1725030836042,35.65690815,134.76,134.65,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030836342,35.61,134.74,134.65,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030836533,3.7113,134.72,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725030836850,35.61,134.75,134.65,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030837145,0.04952036,134.71,134.69,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1725030837336,3.70737503,134.71,134.69,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1725030837645,3.7117,134.7,134.69,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1725030838137,3.83015862,134.71,134.69,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1725030838341,3.7117,134.7,134.69,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1725030838538,0.05131746,134.71,134.69,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1725030840542,35.66131746,134.71,134.61,38.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725030840739,3.7122,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030840944,2.6421,134.7,134.61,38.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725030841148,45.6611,134.7,134.61,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030841343,3.7125,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725030841545,0.05547732,134.67,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030841737,0.05547732,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725030842249,0.05547732,134.67,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030842444,0.05547732,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725030842645,0.05547732,134.67,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030843041,3.713,134.66,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030843745,3.7131,134.65,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030844755,2.542,134.66,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030844950,0.05547732,134.67,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030845250,0.05547732,134.67,134.64,3.7680739]
["bitfinex-derivatives","SOLF0:USTF0",1725030846048,0.05547732,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725030846350,0.05547732,134.67,134.64,0.0548739]
["bitfinex-derivatives","SOLF0:USTF0",1725030846851,0.05547732,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725030847044,2.542,134.72,134.66,39.28704203]
["bitfinex-derivatives","SOLF0:USTF0",1725030847245,2.542,134.72,134.66,3.67704203]
["bitfinex-derivatives","SOLF0:USTF0",1725030847445,2.542,134.72,134.62,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725030848050,0.05263028,134.68,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725030848253,0.05129675,134.69,134.66,0.05554146]
["bitfinex-derivatives","SOLF0:USTF0",1725030848949,0.05129675,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725030849350,0.05129675,134.69,134.66,0.05554146]
["bitfinex-derivatives","SOLF0:USTF0",1725030849949,0.05129675,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725030851055,0.05129675,134.69,134.66,0.05554146]
["bitfinex-derivatives","SOLF0:USTF0",1725030851952,0.05129675,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725030852547,3.7108,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725030853143,3.7108,134.74,134.7,3.6817878]
["bitfinex-derivatives","SOLF0:USTF0",1725030853355,3.7108,134.74,134.66,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1725030853552,0.05296941,134.71,134.69,0.05398781]
["bitfinex-derivatives","SOLF0:USTF0",1725030853851,0.04760454,134.71,134.7,3.78090429]
["bitfinex-derivatives","SOLF0:USTF0",1725030854254,0.04760454,134.71,134.7,7.49260429]
["bitfinex-derivatives","SOLF0:USTF0",1725030854450,0.04760454,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725030854851,0.04760454,134.71,134.69,0.05398781]
["bitfinex-derivatives","SOLF0:USTF0",1725030855147,3.7117,134.7,134.69,0.05398781]
["bitfinex-derivatives","SOLF0:USTF0",1725030855749,3.75920454,134.71,134.69,0.05398781]
["bitfinex-derivatives","SOLF0:USTF0",1725030855949,0.04760454,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725030856159,0.04760454,134.71,134.69,0.05398781]
["bitfinex-derivatives","SOLF0:USTF0",1725030856448,0.04760454,134.71,134.69,3.76578781]
["bitfinex-derivatives","SOLF0:USTF0",1725030857054,0.04760454,134.71,134.69,0.05398781]
["bitfinex-derivatives","SOLF0:USTF0",1725030857447,3.7117,134.7,134.69,0.05398781]
["bitfinex-derivatives","SOLF0:USTF0",1725030860658,49.01004503,134.71,134.59,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1725030860954,42.73,134.68,134.58,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1725030861159,42.73,134.66,134.59,3.62678147]
["bitfinex-derivatives","SOLF0:USTF0",1725030861352,42.73,134.66,134.57,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725030861660,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030862355,3.7142,134.61,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030863950,3.7141,134.62,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030864559,3.76617733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030864952,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030865763,0.05237733,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725030866153,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030866359,0.05237733,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030866856,0.05237733,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725030867058,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030867564,0.05237733,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725030867763,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030867959,3.76607733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030868158,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030868858,0.05237733,134.63,134.6,3.76209297]
["bitfinex-derivatives","SOLF0:USTF0",1725030869259,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030869463,3.76607733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030870855,0.05237733,134.63,134.6,3.76219297]
["bitfinex-derivatives","SOLF0:USTF0",1725030871057,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030871974,0.05237733,134.63,134.6,3.76219297]
["bitfinex-derivatives","SOLF0:USTF0",1725030872169,0.05237733,134.63,134.61,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030872467,0.05237733,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030874259,0.05237733,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725030874864,0.05237733,134.63,134.6,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1725030875472,0.05237733,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725030876764,0.05237733,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030876968,0.05237733,134.63,134.6,3.77579475]
["bitfinex-derivatives","SOLF0:USTF0",1725030877269,0.05237733,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030879474,0.05237733,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725030880086,0.05237733,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725030881373,2.5665,134.68,134.61,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030881572,7.409,134.67,134.61,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030881771,7.409,134.67,134.61,39.43990761]
["bitfinex-derivatives","SOLF0:USTF0",1725030882376,0.05029645,134.65,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725030884570,7.409,134.7,134.64,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030884781,35.65,134.78,134.68,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030884978,3.63369718,134.81,134.62,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725030884979,3.7094,134.79,134.7,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030885179,43.2857,134.8,134.7,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030885571,0.04844457,134.76,134.74,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1725030886783,3.75854457,134.76,134.74,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1725030887377,0.04844457,134.76,134.74,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1725030888080,0.04844457,134.76,134.74,35.70525509]
["bitfinex-derivatives","SOLF0:USTF0",1725030888289,42.07994033,134.84,134.74,35.70525509]
["bitfinex-derivatives","SOLF0:USTF0",1725030888579,2.651,134.84,134.75,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030888780,5.1028,134.85,134.77,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030888974,5.1028,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725030889180,5.1028,134.85,134.79,3.74777382]
["bitfinex-derivatives","SOLF0:USTF0",1725030889380,0.04690525,134.83,134.81,0.04753737]
["bitfinex-derivatives","SOLF0:USTF0",1725030891788,3.7084,134.82,134.81,0.04753737]
["bitfinex-derivatives","SOLF0:USTF0",1725030892187,0.04690525,134.83,134.81,0.04753737]
["bitfinex-derivatives","SOLF0:USTF0",1725030892391,3.75520525,134.83,134.81,0.04753737]
["bitfinex-derivatives","SOLF0:USTF0",1725030892590,0.04690525,134.83,134.81,0.04753737]
["bitfinex-derivatives","SOLF0:USTF0",1725030893479,35.65,134.82,134.71,40.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725030893690,5.1028,134.85,134.73,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030893988,40.7528,134.85,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725030894286,40.7528,134.85,134.78,3.69686178]
["bitfinex-derivatives","SOLF0:USTF0",1725030894590,0.05639001,134.83,134.8,0.0492708]
["bitfinex-derivatives","SOLF0:USTF0",1725030894988,3.7084,134.82,134.8,0.0492708]
["bitfinex-derivatives","SOLF0:USTF0",1725030895289,0.05639001,134.83,134.8,0.0492708]
["bitfinex-derivatives","SOLF0:USTF0",1725030896291,3.76459001,134.83,134.8,0.0492708]
["bitfinex-derivatives","SOLF0:USTF0",1725030896794,0.05639001,134.83,134.8,0.0492708]
["bitfinex-derivatives","SOLF0:USTF0",1725030896992,0.05639001,134.83,134.8,3.7581708]
["bitfinex-derivatives","SOLF0:USTF0",1725030897292,0.05639001,134.83,134.8,0.0492708]
["bitfinex-derivatives","SOLF0:USTF0",1725030898189,0.05639001,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725030899595,0.05639001,134.83,134.8,3.7581708]
["bitfinex-derivatives","SOLF0:USTF0",1725030900596,0.05639001,134.83,134.8,0.0492708]
["bitfinex-derivatives","SOLF0:USTF0",1725030900799,35.65,134.81,134.7,39.44982786]
["bitfinex-derivatives","SOLF0:USTF0",1725030901001,3.65490137,134.8,134.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725030901295,35.65,134.81,134.7,39.44982786]
["bitfinex-derivatives","SOLF0:USTF0",1725030901491,2.6865,134.79,134.7,39.44982786]
["bitfinex-derivatives","SOLF0:USTF0",1725030901799,0.049164,134.76,134.73,3.76638207]
["bitfinex-derivatives","SOLF0:USTF0",1725030902597,0.049164,134.76,134.73,0.05568207]
["bitfinex-derivatives","SOLF0:USTF0",1725030902803,0.049164,134.76,134.74,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030903003,0.049164,134.76,134.73,0.05568207]
["bitfinex-derivatives","SOLF0:USTF0",1725030903305,0.049164,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725030903799,0.049164,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725030904399,2.6838,134.83,134.75,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030904697,2.6838,134.83,134.73,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030904898,3.7094,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725030905098,35.65,134.82,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725030905397,0.05419625,134.8,134.77,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1725030905591,0.05419625,134.8,134.77,3.84541575]
["bitfinex-derivatives","SOLF0:USTF0",1725030905996,0.05419625,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725030906594,0.05419625,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725030906791,0.05419625,134.8,134.77,3.84541575]
["bitfinex-derivatives","SOLF0:USTF0",1725030906999,3.7095,134.78,134.77,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1725030907899,35.65,134.82,134.71,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030908101,2.6838,134.83,134.73,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030908501,2.6838,134.83,134.69,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725030908502,2.6838,134.83,134.75,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030908696,2.6838,134.83,134.75,39.407787]
["bitfinex-derivatives","SOLF0:USTF0",1725030908901,0.05661211,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725030909402,0.05661211,134.8,134.79,42.97867493]
["bitfinex-derivatives","SOLF0:USTF0",1725030909607,2.6799,134.87,134.82,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725030909797,2.6799,134.87,134.79,39.26947493]
["bitfinex-derivatives","SOLF0:USTF0",1725030909798,7.409,134.86,134.79,39.26947493]
["bitfinex-derivatives","SOLF0:USTF0",1725030910000,2.6799,134.87,134.81,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030910202,2.6799,134.87,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725030910503,2.6799,134.87,134.81,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030910707,0.05378042,134.85,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725030910906,0.05281428,134.86,134.84,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030911107,2.6324,134.91,134.85,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030911904,2.6324,134.91,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725030912208,0.04982386,134.9,134.87,0.05186076]
["bitfinex-derivatives","SOLF0:USTF0",1725030912408,0.04982386,134.9,134.88,3.75407295]
["bitfinex-derivatives","SOLF0:USTF0",1725030912904,0.04982386,134.9,134.88,7.46077295]
["bitfinex-derivatives","SOLF0:USTF0",1725030913212,0.04982386,134.9,134.88,39.40407295]
["bitfinex-derivatives","SOLF0:USTF0",1725030913698,0.04982386,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725030913898,0.04982386,134.9,134.88,3.75407295]
["bitfinex-derivatives","SOLF0:USTF0",1725030914506,0.04982386,134.9,134.87,0.05186076]
["bitfinex-derivatives","SOLF0:USTF0",1725030914703,0.04982386,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725030914902,0.04982386,134.9,134.89,7.3999934]
["bitfinex-derivatives","SOLF0:USTF0",1725030915204,3.7042,134.98,134.89,39.3434934]
["bitfinex-derivatives","SOLF0:USTF0",1725030915402,5.2483,134.99,134.92,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030915604,5.2483,134.99,134.89,3.6934934]
["bitfinex-derivatives","SOLF0:USTF0",1725030915605,5.2483,134.99,134.94,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030916208,0.0534058,134.98,134.95,0.05471177]
["bitfinex-derivatives","SOLF0:USTF0",1725030916805,15.13707361,135.14,134.97,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030917008,5.0057,135.07,135.0,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030917212,41.90903703,135.13,135.02,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030917510,35.65,135.11,135.0,39.33592592]
["bitfinex-derivatives","SOLF0:USTF0",1725030917806,0.05168001,135.07,135.04,0.05643577]
["bitfinex-derivatives","SOLF0:USTF0",1725030918211,3.702,135.06,135.04,0.05643577]
["bitfinex-derivatives","SOLF0:USTF0",1725030918505,3.702,135.06,134.94,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030918506,3.70296296,135.06,134.94,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030918712,38.1436,135.05,134.94,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030919006,48.1654,135.05,134.94,39.31407407]
["bitfinex-derivatives","SOLF0:USTF0",1725030919515,5.1064,135.05,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725030919709,0.04746053,135.01,134.98,0.05438409]
["bitfinex-derivatives","SOLF0:USTF0",1725030921610,35.69746053,135.01,134.9,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725030921805,35.65,135.01,134.9,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725030922203,3.7045,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725030922602,35.65,134.95,134.93,0.04742636]
["bitfinex-derivatives","SOLF0:USTF0",1725030922802,35.65,134.95,134.83,3.7537037]
["bitfinex-derivatives","SOLF0:USTF0",1725030922803,35.65,134.95,134.83,39.4037037]
["bitfinex-derivatives","SOLF0:USTF0",1725030923009,7.409,134.91,134.81,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725030923211,7.409,134.89,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725030923411,35.65,134.9,134.81,3.66945637]
["bitfinex-derivatives","SOLF0:USTF0",1725030923619,35.65,134.9,134.73,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030923908,0.0518397,134.86,134.84,0.04783108]
["bitfinex-derivatives","SOLF0:USTF0",1725030924109,39.4024,134.94,134.84,35.69848127]
["bitfinex-derivatives","SOLF0:USTF0",1725030924110,2.7524,134.94,134.84,35.69848127]
["bitfinex-derivatives","SOLF0:USTF0",1725030924313,2.7524,134.94,134.87,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030924611,38.1748,135.0,134.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030924915,3.7047,134.96,134.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030925111,11.17095418,134.99,134.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030925412,11.17095418,134.99,134.87,3.74527392]
["bitfinex-derivatives","SOLF0:USTF0",1725030925413,0.05298995,134.94,134.91,0.05147594]
["bitfinex-derivatives","SOLF0:USTF0",1725030925827,35.70298995,134.94,134.91,0.05147594]
["bitfinex-derivatives","SOLF0:USTF0",1725030926010,3.7057,134.92,134.91,0.05147594]
["bitfinex-derivatives","SOLF0:USTF0",1725030926320,2.5248,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725030926508,3.7063,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725030926705,2.5248,134.93,134.87,3.63444287]
["bitfinex-derivatives","SOLF0:USTF0",1725030927005,2.5248,134.93,134.85,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030927205,2.5248,134.93,134.87,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725030927412,0.05638227,134.91,134.89,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1725030927711,0.05638227,134.91,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725030927910,0.05638227,134.91,134.89,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1725030928214,0.05638227,134.91,134.89,3.75349481]
["bitfinex-derivatives","SOLF0:USTF0",1725030928402,0.05638227,134.91,134.89,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1725030929313,35.65,134.92,134.81,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725030929619,35.65,134.9,134.75,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725030929816,35.65,134.9,134.75,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1725030929817,3.7071,134.87,134.75,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1725030930314,0.04812944,134.85,134.82,0.05030134]
["bitfinex-derivatives","SOLF0:USTF0",1725030930708,0.04812944,134.85,134.82,35.70030134]
["bitfinex-derivatives","SOLF0:USTF0",1725030931013,0.04812944,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725030931513,0.04812944,134.85,134.82,3.75860134]
["bitfinex-derivatives","SOLF0:USTF0",1725030932212,0.04812944,134.85,134.82,0.05030134]
["bitfinex-derivatives","SOLF0:USTF0",1725030932513,42.74812944,134.85,134.75,3.63509019]
["bitfinex-derivatives","SOLF0:USTF0",1725030932717,42.7,134.85,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725030932908,42.7,134.81,134.69,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725030933106,42.7,134.79,134.68,3.71722707]
["bitfinex-derivatives","SOLF0:USTF0",1725030933306,7.409,134.78,134.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030933509,7.409,134.78,134.71,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1725030933717,0.04914899,134.76,134.71,42.74855498]
["bitfinex-derivatives","SOLF0:USTF0",1725030933914,0.04914899,134.76,134.66,46.39573283]
["bitfinex-derivatives","SOLF0:USTF0",1725030933915,0.04914899,134.76,134.75,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030934111,0.05088309,134.77,134.75,46.46623376]
["bitfinex-derivatives","SOLF0:USTF0",1725030934315,0.05215515,134.77,134.75,46.51413574]
["bitfinex-derivatives","SOLF0:USTF0",1725030934921,0.05215515,134.77,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725030935117,5.1369,134.86,134.75,46.51413574]
["bitfinex-derivatives","SOLF0:USTF0",1725030935324,7.409,134.85,134.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030935513,5.1369,134.86,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725030935819,5.1369,134.86,134.77,3.79888682]
["bitfinex-derivatives","SOLF0:USTF0",1725030936028,0.0550726,134.83,134.8,0.04928399]
["bitfinex-derivatives","SOLF0:USTF0",1725030937528,0.0550726,134.83,134.81,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030938622,0.0550726,134.83,134.8,0.04928399]
["bitfinex-derivatives","SOLF0:USTF0",1725030939019,0.0550726,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725030939215,0.0550726,134.83,134.81,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030939614,0.0550726,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725030940226,7.409,134.89,134.81,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030940623,7.409,134.87,134.81,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030940831,7.409,134.87,134.79,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030941122,7.409,134.87,134.77,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725030941325,0.05287604,134.84,134.82,0.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1725030941728,3.76087604,134.84,134.82,0.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1725030942920,3.7081,134.83,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725030943120,10.0951,134.83,134.73,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030943327,12.5993,134.83,134.73,46.47900656]
["bitfinex-derivatives","SOLF0:USTF0",1725030943823,10.0951,134.83,134.73,46.47900656]
["bitfinex-derivatives","SOLF0:USTF0",1725030944123,9.9132,134.86,134.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030944328,9.9132,134.86,134.81,0.05578273]
["bitfinex-derivatives","SOLF0:USTF0",1725030944520,3.7084,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725030944824,0.05417127,134.83,134.78,0.05435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030945025,3.75955446,134.82,134.78,0.05435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030946024,0.05095446,134.82,134.78,0.05435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030947125,7.409,134.8,134.78,0.05435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030947329,0.05095446,134.82,134.78,0.05435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030947532,0.05095446,134.82,134.78,42.75435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030947729,0.05095446,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725030947927,0.05095446,134.82,134.81,7.46333581]
["bitfinex-derivatives","SOLF0:USTF0",1725030948238,0.05095446,134.82,134.78,42.75435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030948239,0.05095446,134.82,134.78,0.05435208]
["bitfinex-derivatives","SOLF0:USTF0",1725030948421,7.409,134.83,134.67,3.60421068]
["bitfinex-derivatives","SOLF0:USTF0",1725030948622,7.409,134.83,134.73,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030948825,11.1175,134.82,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725030949330,11.1175,134.82,134.73,46.34003856]
["bitfinex-derivatives","SOLF0:USTF0",1725030949331,3.75592996,134.8,134.78,0.04741576]
["bitfinex-derivatives","SOLF0:USTF0",1725030949640,7.45592996,134.8,134.78,0.04741576]
["bitfinex-derivatives","SOLF0:USTF0",1725030949828,3.7092,134.79,134.78,0.04741576]
["bitfinex-derivatives","SOLF0:USTF0",1725030950031,0.04692996,134.8,134.78,0.04741576]
["bitfinex-derivatives","SOLF0:USTF0",1725030951523,7.409,134.78,134.67,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725030951831,7.409,134.78,134.53,61.282]
["bitfinex-derivatives","SOLF0:USTF0",1725030951832,7.409,134.76,134.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030952030,3.7108,134.74,134.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030952225,7.409,134.76,134.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030952428,7.409,134.76,134.69,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1725030952631,0.05261699,134.72,134.69,3.762925]
["bitfinex-derivatives","SOLF0:USTF0",1725030952826,0.05261699,134.72,134.69,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1725030954033,3.76381699,134.72,134.69,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1725030954635,0.05261699,134.72,134.69,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1725030955135,0.05261699,134.72,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725030955136,7.409,134.7,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725030955331,7.409,134.7,134.58,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725030955643,7.409,134.68,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725030955830,11.1217,134.67,134.58,46.36325718]
["bitfinex-derivatives","SOLF0:USTF0",1725030956036,7.409,134.67,134.58,46.36325718]
["bitfinex-derivatives","SOLF0:USTF0",1725030956342,0.05403154,134.64,134.61,0.02338161]
["bitfinex-derivatives","SOLF0:USTF0",1725030957228,0.05403154,134.64,134.61,3.73748161]
["bitfinex-derivatives","SOLF0:USTF0",1725030957834,0.05403154,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725030958637,7.409,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725030958845,7.409,134.72,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725030959437,45.3208,134.73,134.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725030959644,0.04690637,134.69,134.67,0.04681335]
["bitfinex-derivatives","SOLF0:USTF0",1725030960241,0.04690637,134.69,134.67,3.75911335]
["bitfinex-derivatives","SOLF0:USTF0",1725030960439,0.04690637,134.69,134.67,0.04681335]
["bitfinex-derivatives","SOLF0:USTF0",1725030962241,0.04690637,134.69,134.6,3.63761971]
["bitfinex-derivatives","SOLF0:USTF0",1725030962442,35.63,134.67,134.57,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030962739,35.63,134.65,134.55,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725030962936,35.63,134.65,134.54,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1725030962937,35.63,134.63,134.54,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725030963244,0.04967534,134.6,134.57,0.0305998]
["bitfinex-derivatives","SOLF0:USTF0",1725030963741,0.04967534,134.6,134.57,35.6605998]
["bitfinex-derivatives","SOLF0:USTF0",1725030964241,0.04967534,134.6,134.57,3.65968224]
["bitfinex-derivatives","SOLF0:USTF0",1725030964644,0.04967534,134.6,134.57,0.0305998]
["bitfinex-derivatives","SOLF0:USTF0",1725030966239,3.7148,134.59,134.57,0.0305998]
["bitfinex-derivatives","SOLF0:USTF0",1725030966643,3.7148,134.59,134.55,3.68141963]
["bitfinex-derivatives","SOLF0:USTF0",1725030966644,10.1321,134.59,134.55,3.68141963]
["bitfinex-derivatives","SOLF0:USTF0",1725030966839,13.8469,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725030967045,10.1321,134.59,134.55,3.66206596]
["bitfinex-derivatives","SOLF0:USTF0",1725030967245,10.1321,134.59,134.48,45.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725030967746,0.05263176,134.55,134.48,45.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725030968149,7.46163176,134.55,134.48,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725030968344,7.409,134.53,134.46,3.68921452]
["bitfinex-derivatives","SOLF0:USTF0",1725030968542,0.05123878,134.51,134.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030968738,0.05123878,134.51,134.44,46.49220581]
["bitfinex-derivatives","SOLF0:USTF0",1725030968943,2.7231,134.59,134.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030969238,42.78,134.64,134.53,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030969439,42.78,134.62,134.51,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030969644,42.78,134.6,134.47,42.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725030969842,0.05188995,134.55,134.52,0.05123878]
["bitfinex-derivatives","SOLF0:USTF0",1725030970041,0.05188995,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725030970541,7.409,134.61,134.51,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030970739,50.189,134.61,134.51,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030971046,42.78,134.59,134.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030971543,53.9033,134.61,134.53,0.05678527]
["bitfinex-derivatives","SOLF0:USTF0",1725030971734,0.05044175,134.58,134.53,0.05678527]
["bitfinex-derivatives","SOLF0:USTF0",1725030971938,0.05044175,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725030972137,0.05044175,134.58,134.53,0.05678527]
["bitfinex-derivatives","SOLF0:USTF0",1725030972545,0.05044175,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725030973047,0.05044175,134.58,134.55,3.63012502]
["bitfinex-derivatives","SOLF0:USTF0",1725030973344,0.05044175,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725030973548,0.05044175,134.58,134.56,0.05169513]
["bitfinex-derivatives","SOLF0:USTF0",1725030973747,0.05044175,134.58,134.56,0.04712147]
["bitfinex-derivatives","SOLF0:USTF0",1725030974444,7.409,134.69,134.56,42.82712147]
["bitfinex-derivatives","SOLF0:USTF0",1725030974651,12.7295,134.69,134.6,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030974843,16.4415,134.69,134.6,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030975047,12.7295,134.69,134.6,46.50186238]
["bitfinex-derivatives","SOLF0:USTF0",1725030975447,0.05236106,134.66,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725030975745,0.05236106,134.66,134.63,0.05011012]
["bitfinex-derivatives","SOLF0:USTF0",1725030976646,0.05236106,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725030976848,0.05236106,134.66,134.63,0.05011012]
["bitfinex-derivatives","SOLF0:USTF0",1725030977342,0.05236106,134.66,134.63,3.76351012]
["bitfinex-derivatives","SOLF0:USTF0",1725030977544,0.05236106,134.66,134.63,0.05011012]
["bitfinex-derivatives","SOLF0:USTF0",1725030977850,7.409,134.64,134.52,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030978045,42.78,134.67,134.52,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030978046,50.189,134.63,134.52,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030978246,9.9192,134.62,134.52,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030978544,9.9192,134.62,134.54,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030978748,9.9192,134.62,134.57,0.0539608]
["bitfinex-derivatives","SOLF0:USTF0",1725030978749,0.05627839,134.59,134.57,0.0539608]
["bitfinex-derivatives","SOLF0:USTF0",1725030978951,0.05627839,134.59,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725030979543,7.409,134.66,134.57,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030979740,2.5102,134.67,134.58,45.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725030980150,42.78,134.71,134.58,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725030980353,2.6874,134.7,134.59,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030980550,0.05554401,134.66,134.63,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1725030981046,0.05554401,134.66,134.63,3.766673]
["bitfinex-derivatives","SOLF0:USTF0",1725030981451,7.46454401,134.66,134.63,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1725030981650,6.33453309,134.7,134.55,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725030981651,42.78,134.65,134.55,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725030982054,3.7135,134.64,134.55,45.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725030982347,42.78,134.67,134.55,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725030982546,42.78,134.65,134.55,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725030982753,3.76529853,134.61,134.59,0.0558118]
["bitfinex-derivatives","SOLF0:USTF0",1725030983350,0.05079853,134.61,134.59,0.0558118]
["bitfinex-derivatives","SOLF0:USTF0",1725030983753,0.05079853,134.61,134.25,101.01280685]
["bitfinex-derivatives","SOLF0:USTF0",1725030983754,50.189,134.6,134.34,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1725030984050,53.86574366,134.6,134.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030984251,42.78,134.52,134.4,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030984550,42.78,134.5,134.38,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030984753,0.04738055,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030984958,3.77244298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030985255,0.05364298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030985754,42.83364298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030985944,50.24264298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030986150,42.83364298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030986744,0.05364298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030987746,0.05364298,134.45,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725030987947,0.05364298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030988350,42.83364298,134.45,134.43,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1725030988955,42.78,134.45,134.38,3.69115787]
["bitfinex-derivatives","SOLF0:USTF0",1725030989151,42.78,134.43,134.34,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725030989352,42.78,134.43,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725030989748,42.78,134.45,134.38,3.67851565]
["bitfinex-derivatives","SOLF0:USTF0",1725030989955,42.78,134.45,134.34,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725030990161,0.05120949,134.43,134.34,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725030990357,0.05228168,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725030990554,0.05715798,134.41,134.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030990763,0.05715798,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725030991254,0.05715798,134.41,134.34,6.21115088]
["bitfinex-derivatives","SOLF0:USTF0",1725030991851,0.05715798,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725030992051,42.78,134.49,134.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030992255,7.442,134.48,134.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030992463,3.7182,134.47,134.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030992659,42.78,134.47,134.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725030992856,46.4987,134.45,134.34,6.21115088]
["bitfinex-derivatives","SOLF0:USTF0",1725030993061,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725030993963,0.0537516,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725030994458,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725030995462,0.0537516,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725030997063,0.0537516,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725030997261,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725030997755,0.0537516,134.41,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725030998266,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725030998655,0.0537516,134.41,134.38,3.77368679]
["bitfinex-derivatives","SOLF0:USTF0",1725030998966,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725030999661,0.0537516,134.41,134.38,3.77368679]
["bitfinex-derivatives","SOLF0:USTF0",1725030999966,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725031000565,0.0537516,134.41,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725031000959,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725031001165,0.0537516,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725031001468,0.0537516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725031001860,42.8337516,134.41,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725031002060,2.576,134.4,134.38,0.05328679]
["bitfinex-derivatives","SOLF0:USTF0",1725031002264,2.576,134.4,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725031002668,42.78,134.39,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725031002973,2.576,134.4,134.29,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031003176,3.7209,134.37,134.32,7.36005544]
["bitfinex-derivatives","SOLF0:USTF0",1725031003474,2.576,134.4,134.32,7.36005544]
["bitfinex-derivatives","SOLF0:USTF0",1725031003475,0.04732502,134.36,134.32,3.63815544]
["bitfinex-derivatives","SOLF0:USTF0",1725031003660,0.04732502,134.36,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725031003964,0.04732502,134.36,134.29,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031004165,3.76862502,134.36,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725031004372,0.04732502,134.36,134.29,3.72071402]
["bitfinex-derivatives","SOLF0:USTF0",1725031004563,0.04732502,134.36,134.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031004764,0.05409057,134.32,134.26,3.62997396]
["bitfinex-derivatives","SOLF0:USTF0",1725031004965,0.05409057,134.32,134.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031004966,0.05409057,134.32,134.22,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725031005166,0.05669788,134.28,134.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031005364,42.78,134.31,134.19,45.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725031005568,0.0564032,134.26,134.19,49.12066694]
["bitfinex-derivatives","SOLF0:USTF0",1725031005768,0.0564032,134.26,134.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031005963,0.0564032,134.26,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725031006166,0.0564032,134.26,134.19,49.12066694]
["bitfinex-derivatives","SOLF0:USTF0",1725031006660,0.0564032,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725031007067,0.0564032,134.26,134.19,6.34066694]
["bitfinex-derivatives","SOLF0:USTF0",1725031007472,42.8364032,134.26,134.19,3.75706694]
["bitfinex-derivatives","SOLF0:USTF0",1725031007671,42.78,134.24,134.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031007974,42.78,134.24,134.16,3.69976395]
["bitfinex-derivatives","SOLF0:USTF0",1725031007975,0.04910473,134.19,134.16,3.69976395]
["bitfinex-derivatives","SOLF0:USTF0",1725031008569,42.82910473,134.19,134.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031008774,0.05179257,134.15,134.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031008966,0.05179257,134.15,134.08,3.65472725]
["bitfinex-derivatives","SOLF0:USTF0",1725031009172,0.05179257,134.15,134.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031009370,0.05025512,134.12,134.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031009677,0.05254896,134.11,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725031009871,0.04705493,134.12,134.08,46.54350111]
["bitfinex-derivatives","SOLF0:USTF0",1725031010084,0.04935849,134.11,134.08,46.54350111]
["bitfinex-derivatives","SOLF0:USTF0",1725031010372,0.04775501,134.11,134.08,3.76350111]
["bitfinex-derivatives","SOLF0:USTF0",1725031010572,0.04775501,134.11,134.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031010871,0.04775501,134.11,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725031011175,42.78,134.22,134.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031011677,42.78,134.2,134.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031011975,42.78,134.17,134.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031012169,0.05481878,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725031012366,5.1537,134.23,134.1,42.83305127]
["bitfinex-derivatives","SOLF0:USTF0",1725031012568,5.1537,134.23,134.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031012764,5.1537,134.23,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725031012963,5.1537,134.23,134.15,3.77813385]
["bitfinex-derivatives","SOLF0:USTF0",1725031013274,2.5357,134.23,134.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031013571,0.05196277,134.19,134.17,0.04987879]
["bitfinex-derivatives","SOLF0:USTF0",1725031014474,0.05196277,134.19,134.17,3.80379144]
["bitfinex-derivatives","SOLF0:USTF0",1725031014673,0.05196277,134.19,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725031014978,0.05196277,134.19,134.17,0.04987879]
["bitfinex-derivatives","SOLF0:USTF0",1725031016275,42.78,134.18,134.06,46.45603219]
["bitfinex-derivatives","SOLF0:USTF0",1725031016473,3.7259,134.19,134.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031016778,42.78,134.2,134.08,46.54414976]
["bitfinex-derivatives","SOLF0:USTF0",1725031017270,0.05160516,134.15,134.13,0.04705122]
["bitfinex-derivatives","SOLF0:USTF0",1725031017472,0.04750547,134.15,134.13,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1725031017671,0.04750547,134.15,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725031018378,2.5357,134.23,134.13,3.74131097]
["bitfinex-derivatives","SOLF0:USTF0",1725031018575,2.5357,134.23,134.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031018780,2.5357,134.23,134.14,45.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725031019076,42.78,134.26,134.14,45.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725031019278,42.78,134.26,134.14,49.1513611]
["bitfinex-derivatives","SOLF0:USTF0",1725031019480,0.05218494,134.21,134.18,0.05575492]
["bitfinex-derivatives","SOLF0:USTF0",1725031020680,0.05218494,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725031021077,0.05218494,134.21,134.18,0.05575492]
["bitfinex-derivatives","SOLF0:USTF0",1725031021276,0.05218494,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725031021983,0.05218494,134.21,134.18,0.05575492]
["bitfinex-derivatives","SOLF0:USTF0",1725031021984,2.6456,134.3,134.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031022286,3.7244,134.24,134.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031022476,42.78,134.26,134.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031022882,0.04745343,134.22,134.19,0.04704942]
["bitfinex-derivatives","SOLF0:USTF0",1725031023877,42.78,134.21,134.14,3.7790611]
["bitfinex-derivatives","SOLF0:USTF0",1725031024184,50.222,134.19,134.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031024382,42.78,134.17,134.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031024589,46.47730373,134.17,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725031024885,0.05400823,134.15,134.12,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1725031025188,0.05022929,134.15,134.12,3.73209935]
["bitfinex-derivatives","SOLF0:USTF0",1725031025386,0.05022929,134.15,134.12,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1725031025587,3.7275,134.13,134.12,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1725031026085,3.7275,134.13,134.03,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725031026086,3.7279,134.12,134.03,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725031026292,2.6332,134.12,134.03,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725031026481,2.6332,134.12,134.04,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031026784,2.6332,134.12,134.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031026981,0.05418023,134.09,134.06,0.04902337]
["bitfinex-derivatives","SOLF0:USTF0",1725031029980,0.05418023,134.09,133.77,17.50431087]
["bitfinex-derivatives","SOLF0:USTF0",1725031029981,42.78,134.06,133.86,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031030177,3.732,133.97,133.86,46.463175]
["bitfinex-derivatives","SOLF0:USTF0",1725031030379,46.42328636,134.0,133.86,46.463175]
["bitfinex-derivatives","SOLF0:USTF0",1725031030581,42.78,134.0,133.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031030780,0.04883615,133.95,133.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031030977,0.04883615,133.95,133.86,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031031187,0.05142957,133.92,133.86,46.47286757]
["bitfinex-derivatives","SOLF0:USTF0",1725031031676,0.05142957,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725031031882,0.05142957,133.92,133.91,46.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725031032084,2.5597,134.05,133.91,46.56227586]
["bitfinex-derivatives","SOLF0:USTF0",1725031032386,7.442,134.12,133.92,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725031032387,42.78,134.07,133.92,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725031032592,42.78,133.95,133.74,7.79260039]
["bitfinex-derivatives","SOLF0:USTF0",1725031032884,42.78,133.97,133.86,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031033087,0.05590869,133.93,133.9,0.04857794]
["bitfinex-derivatives","SOLF0:USTF0",1725031033686,1.0,134.04,133.9,0.04857794]
["bitfinex-derivatives","SOLF0:USTF0",1725031033878,42.78,134.03,133.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031034085,2.5597,134.06,133.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031034086,45.3397,134.06,133.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031034586,42.78,134.06,133.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031034787,50.57398206,134.2,133.98,0.04755611]
["bitfinex-derivatives","SOLF0:USTF0",1725031034788,0.05423587,134.01,133.98,0.04755611]
["bitfinex-derivatives","SOLF0:USTF0",1725031034980,0.0555069,134.01,133.98,42.83631378]
["bitfinex-derivatives","SOLF0:USTF0",1725031035284,0.0555069,134.01,133.98,0.05631378]
["bitfinex-derivatives","SOLF0:USTF0",1725031035488,0.0555069,134.01,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725031035679,0.0555069,134.01,133.98,42.83631378]
["bitfinex-derivatives","SOLF0:USTF0",1725031036085,0.0555069,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725031036590,42.78,134.12,134.0,46.48561269]
["bitfinex-derivatives","SOLF0:USTF0",1725031036884,42.78,134.17,134.03,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031037076,42.78,134.17,134.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031037479,3.7263,134.18,134.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031037680,42.78,134.24,134.11,42.83317612]
["bitfinex-derivatives","SOLF0:USTF0",1725031037883,42.78,134.24,134.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031038184,42.78,134.24,134.07,46.52514917]
["bitfinex-derivatives","SOLF0:USTF0",1725031038185,42.78,134.24,134.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031038580,42.78,134.24,134.14,3.80439642]
["bitfinex-derivatives","SOLF0:USTF0",1725031038781,0.0481468,134.2,134.18,0.05678025]
["bitfinex-derivatives","SOLF0:USTF0",1725031039289,0.0481468,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725031039785,42.78,134.27,134.17,3.70938897]
["bitfinex-derivatives","SOLF0:USTF0",1725031039986,42.78,134.29,134.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031040387,42.78,134.27,134.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031040686,0.04976171,134.23,134.2,0.05082085]
["bitfinex-derivatives","SOLF0:USTF0",1725031040891,0.05548281,134.23,134.2,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1725031041190,0.05548281,134.23,134.2,3.76881871]
["bitfinex-derivatives","SOLF0:USTF0",1725031041381,0.05548281,134.23,134.2,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1725031041577,0.05548281,134.23,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725031042880,42.78,134.36,134.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031043085,42.78,134.36,134.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031043284,42.78,134.39,134.27,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031043487,42.78,134.39,134.27,46.41846268]
["bitfinex-derivatives","SOLF0:USTF0",1725031043685,42.78,134.41,134.27,46.41846268]
["bitfinex-derivatives","SOLF0:USTF0",1725031043885,0.0476115,134.35,134.33,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1725031044079,42.78,134.47,134.33,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1725031044080,42.78,134.44,134.33,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1725031044287,42.78,134.47,134.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031044490,42.78,134.47,134.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725031044491,42.78,134.47,134.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031044678,3.7187,134.45,134.38,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725031044882,42.78,134.42,134.36,3.69867598]
["bitfinex-derivatives","SOLF0:USTF0",1725031045091,42.78,134.4,134.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725031045386,42.78,134.37,134.27,3.63846268]
["bitfinex-derivatives","SOLF0:USTF0",1725031045591,0.05621028,134.35,134.33,0.05418129]
["bitfinex-derivatives","SOLF0:USTF0",1725031045793,0.05342084,134.35,134.33,0.05234974]
["bitfinex-derivatives","SOLF0:USTF0",1725031048991,0.05342084,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725031049894,0.05342084,134.35,134.33,0.05234974]
["bitfinex-derivatives","SOLF0:USTF0",1725031050093,3.77482084,134.35,134.33,0.05234974]
["bitfinex-derivatives","SOLF0:USTF0",1725031050284,3.77482084,134.35,134.27,3.63619444]
["bitfinex-derivatives","SOLF0:USTF0",1725031050285,3.74227648,134.35,134.27,3.63619444]
["bitfinex-derivatives","SOLF0:USTF0",1725031050487,42.78,134.34,134.2,3.63771786]
["bitfinex-derivatives","SOLF0:USTF0",1725031050689,3.7227,134.31,134.2,3.63771786]
["bitfinex-derivatives","SOLF0:USTF0",1725031050892,3.7227,134.31,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725031051197,3.7231,134.29,134.21,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725031051400,0.0481864,134.26,134.24,0.05299676]
["bitfinex-derivatives","SOLF0:USTF0",1725031051703,0.05257295,134.26,134.24,0.05299676]
["bitfinex-derivatives","SOLF0:USTF0",1725031052790,0.05257295,134.26,134.2,7.414624]
["bitfinex-derivatives","SOLF0:USTF0",1725031052791,42.83257295,134.26,134.14,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725031052996,42.78,134.23,134.15,3.76637879]
["bitfinex-derivatives","SOLF0:USTF0",1725031053502,3.7261,134.18,134.07,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725031053688,0.05224731,134.14,134.11,0.05469486]
["bitfinex-derivatives","SOLF0:USTF0",1725031053892,0.05224731,134.14,134.07,50.4804]
["bitfinex-derivatives","SOLF0:USTF0",1725031053893,42.78,134.21,134.07,50.4804]
["bitfinex-derivatives","SOLF0:USTF0",1725031054100,0.04854602,134.14,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725031054399,0.0547698,134.15,134.13,3.68572067]
["bitfinex-derivatives","SOLF0:USTF0",1725031054596,0.0567004,134.15,134.13,0.05273149]
["bitfinex-derivatives","SOLF0:USTF0",1725031054791,0.0567004,134.15,134.13,3.79285669]
["bitfinex-derivatives","SOLF0:USTF0",1725031054989,0.0567004,134.15,134.13,0.05273149]
["bitfinex-derivatives","SOLF0:USTF0",1725031055989,0.0567004,134.15,134.13,3.80664414]
["bitfinex-derivatives","SOLF0:USTF0",1725031056298,0.0567004,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725031056497,42.78,134.23,134.13,3.75391265]
["bitfinex-derivatives","SOLF0:USTF0",1725031056793,3.7258,134.2,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725031056989,42.78,134.23,134.13,3.68646594]
["bitfinex-derivatives","SOLF0:USTF0",1725031057295,42.78,134.23,134.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031057499,0.05048684,134.17,134.15,0.0492862]
["bitfinex-derivatives","SOLF0:USTF0",1725031057700,0.05673271,134.17,134.15,0.0492862]
["bitfinex-derivatives","SOLF0:USTF0",1725031058591,42.78,134.28,134.15,0.0492862]
["bitfinex-derivatives","SOLF0:USTF0",1725031058796,42.78,134.28,134.14,46.575275]
["bitfinex-derivatives","SOLF0:USTF0",1725031058993,3.7239,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725031059396,3.7236,134.27,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725031059594,0.05587942,134.24,134.22,0.05409083]
["bitfinex-derivatives","SOLF0:USTF0",1725031060105,0.05587942,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725031060296,0.05587942,134.24,134.22,0.05409083]
["bitfinex-derivatives","SOLF0:USTF0",1725031062699,42.78,134.23,134.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031063294,3.7255,134.21,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725031063489,3.7255,134.21,134.16,7.46151154]
["bitfinex-derivatives","SOLF0:USTF0",1725031063798,3.7255,134.21,134.17,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1725031063799,0.0473295,134.2,134.17,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1725031064097,0.04853403,134.2,134.17,0.04802042]
["bitfinex-derivatives","SOLF0:USTF0",1725031064396,0.04853403,134.2,134.17,3.77422042]
["bitfinex-derivatives","SOLF0:USTF0",1725031065197,42.78,134.18,134.17,0.04802042]
["bitfinex-derivatives","SOLF0:USTF0",1725031065401,42.78,134.18,134.07,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725031065602,3.7275,134.13,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725031065798,42.78,134.13,134.06,3.6688505]
["bitfinex-derivatives","SOLF0:USTF0",1725031066000,42.78,134.13,134.0,50.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725031066304,0.04718282,134.08,134.05,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1725031067197,0.04718282,134.08,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725031067603,0.04718282,134.08,134.05,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1725031067804,0.04718282,134.08,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725031068004,0.04718282,134.08,134.05,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1725031068307,0.04718282,134.08,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725031068503,0.04718282,134.08,134.05,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1725031068906,0.04718282,134.08,134.05,3.7838445]
["bitfinex-derivatives","SOLF0:USTF0",1725031069200,0.04718282,134.08,134.05,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1725031069400,3.7294,134.07,134.05,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1725031069604,42.78,134.06,134.05,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1725031069905,42.78,134.06,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725031070105,42.78,134.06,133.94,54.07644606]
["bitfinex-derivatives","SOLF0:USTF0",1725031070702,0.05108823,134.01,133.99,0.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1725031070912,42.78,134.04,133.99,0.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1725031071099,42.78,134.01,134.0,0.05050705]
["bitfinex-derivatives","SOLF0:USTF0",1725031071300,42.78,134.01,133.87,46.56699768]
["bitfinex-derivatives","SOLF0:USTF0",1725031071506,42.78,134.01,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725031071507,3.7316,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725031071706,42.78,134.01,133.94,3.80686975]
["bitfinex-derivatives","SOLF0:USTF0",1725031072005,42.78,134.01,133.87,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031072303,0.04804323,133.95,133.93,0.04797043]
["bitfinex-derivatives","SOLF0:USTF0",1725031072504,42.78,134.04,133.93,0.04797043]
["bitfinex-derivatives","SOLF0:USTF0",1725031072707,42.78,134.04,133.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031073106,42.78,133.99,133.87,3.81209078]
["bitfinex-derivatives","SOLF0:USTF0",1725031073410,42.78,133.99,133.86,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725031073411,42.78,133.99,133.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031073607,0.05311492,133.94,133.92,0.05256526]
["bitfinex-derivatives","SOLF0:USTF0",1725031073809,42.78,134.02,133.92,0.0472884]
["bitfinex-derivatives","SOLF0:USTF0",1725031074004,42.78,134.02,133.96,0.05674917]
["bitfinex-derivatives","SOLF0:USTF0",1725031074206,0.04887034,134.0,133.98,0.05604704]
["bitfinex-derivatives","SOLF0:USTF0",1725031075313,3.732,133.97,133.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031075504,3.732,133.97,133.88,46.53289114]
["bitfinex-derivatives","SOLF0:USTF0",1725031075812,42.78,133.99,133.88,3.75289114]
["bitfinex-derivatives","SOLF0:USTF0",1725031076014,42.78,133.99,133.86,50.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725031076224,0.05387592,133.94,133.91,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1725031077018,42.78,133.95,133.82,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031077019,42.78,133.92,133.82,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031077312,42.78,133.92,133.8,6.37528949]
["bitfinex-derivatives","SOLF0:USTF0",1725031077511,42.78,133.9,133.8,3.77628949]
["bitfinex-derivatives","SOLF0:USTF0",1725031077707,42.78,133.9,133.78,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725031077905,3.7346,133.88,133.78,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725031078210,0.05458129,133.85,133.83,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1725031078520,0.05665886,133.85,133.83,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1725031080410,0.05665886,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725031080914,0.05665886,133.85,133.83,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1725031080915,0.05665886,133.85,133.83,3.787803]
["bitfinex-derivatives","SOLF0:USTF0",1725031081311,0.05665886,133.85,133.83,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1725031081909,0.05665886,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725031082521,0.05665886,133.85,133.83,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1725031083319,42.83665886,133.85,133.73,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1725031083617,42.78,133.85,133.73,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1725031084016,42.78,133.87,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725031084319,0.04820902,133.86,133.83,0.05168991]
["bitfinex-derivatives","SOLF0:USTF0",1725031084714,0.04820902,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725031085123,0.04820902,133.86,133.83,0.05168991]
["bitfinex-derivatives","SOLF0:USTF0",1725031085814,42.78,133.88,133.75,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031086018,42.78,133.9,133.78,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031086418,3.7349,133.87,133.78,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031086612,42.78,133.87,133.75,46.51188405]
["bitfinex-derivatives","SOLF0:USTF0",1725031086820,0.04949899,133.82,133.73,47.865]
["bitfinex-derivatives","SOLF0:USTF0",1725031087118,0.04915589,133.79,133.73,47.865]
["bitfinex-derivatives","SOLF0:USTF0",1725031087318,0.04915589,133.79,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725031087512,0.04915589,133.79,133.69,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725031087715,0.04915589,133.79,133.67,3.81767779]
["bitfinex-derivatives","SOLF0:USTF0",1725031087716,0.04872411,133.75,133.67,46.59767779]
["bitfinex-derivatives","SOLF0:USTF0",1725031087921,0.04872411,133.75,133.65,45.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725031088231,0.04925954,133.71,133.66,0.99085426]
["bitfinex-derivatives","SOLF0:USTF0",1725031088416,42.78,133.76,133.65,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1725031088616,42.78,133.76,133.65,6.27515274]
["bitfinex-derivatives","SOLF0:USTF0",1725031088821,0.04794304,133.72,133.65,49.05515274]
["bitfinex-derivatives","SOLF0:USTF0",1725031089124,0.04794304,133.72,133.65,6.27515274]
["bitfinex-derivatives","SOLF0:USTF0",1725031089420,0.04794304,133.72,133.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031089623,0.04794304,133.72,133.64,46.5332684]
["bitfinex-derivatives","SOLF0:USTF0",1725031089824,0.04794304,133.72,133.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031090012,0.04794304,133.72,133.69,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031090211,42.78,133.83,133.69,3.77643672]
["bitfinex-derivatives","SOLF0:USTF0",1725031090415,3.7376,133.77,133.68,45.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725031090616,42.78,133.78,133.68,6.42051023]
["bitfinex-derivatives","SOLF0:USTF0",1725031091017,42.78,133.75,133.63,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031091217,42.78,133.73,133.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725031091418,0.04827499,133.7,133.68,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1725031091617,3.7398,133.69,133.68,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1725031092020,0.04827499,133.7,133.68,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1725031092729,3.78777499,133.7,133.68,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1725031093023,0.04827499,133.7,133.68,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1725031093532,42.78,133.8,133.68,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1725031093823,2.5201,133.82,133.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031093824,2.5201,133.82,133.72,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031094027,2.5201,133.82,133.72,46.43244572]
["bitfinex-derivatives","SOLF0:USTF0",1725031094324,3.7373,133.78,133.72,46.43244572]
["bitfinex-derivatives","SOLF0:USTF0",1725031094525,2.4331,133.83,133.72,46.43244572]
["bitfinex-derivatives","SOLF0:USTF0",1725031094824,3.7376,133.77,133.74,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1725031095022,0.05639462,133.79,133.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031095222,42.78,133.77,133.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031095525,0.05027954,133.74,133.72,0.05089811]
["bitfinex-derivatives","SOLF0:USTF0",1725031095824,2.4331,133.83,133.72,0.05052024]
["bitfinex-derivatives","SOLF0:USTF0",1725031096025,42.78,133.78,133.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031096223,42.78,133.78,133.66,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725031096527,3.7391,133.72,133.66,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725031096722,0.05158331,133.7,133.68,0.04743512]
["bitfinex-derivatives","SOLF0:USTF0",1725031096921,0.04803226,133.7,133.68,0.04743512]
["bitfinex-derivatives","SOLF0:USTF0",1725031097924,42.78,133.78,133.68,0.04743512]
["bitfinex-derivatives","SOLF0:USTF0",1725031098129,2.4331,133.83,133.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031098130,42.78,133.8,133.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031098335,42.78,133.8,133.69,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031098517,3.7366,133.81,133.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031098828,2.4331,133.83,133.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031099128,0.05708245,133.78,133.76,0.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1725031099326,0.05449283,133.78,133.76,0.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1725031099720,3.79179283,133.78,133.76,0.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1725031100031,0.05449283,133.78,133.76,0.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1725031100231,0.05449283,133.78,133.76,3.78792251]
["bitfinex-derivatives","SOLF0:USTF0",1725031100430,0.05449283,133.78,133.76,0.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1725031100923,0.05449283,133.78,133.76,3.78792251]
["bitfinex-derivatives","SOLF0:USTF0",1725031101233,0.05449283,133.78,133.76,0.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1725031101617,7.4673,133.92,133.76,0.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1725031101829,3.7351,133.86,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725031102120,42.78,133.93,133.74,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1725031102121,42.78,133.92,133.78,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031102319,42.78,133.89,133.76,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031102518,0.0471946,133.84,133.81,0.04876409]
["bitfinex-derivatives","SOLF0:USTF0",1725031102725,0.0471946,133.84,133.81,3.70221238]
["bitfinex-derivatives","SOLF0:USTF0",1725031102726,0.0551048,133.84,133.81,3.70221238]
["bitfinex-derivatives","SOLF0:USTF0",1725031102925,0.0551048,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725031103127,42.78,133.94,133.81,46.48221238]
["bitfinex-derivatives","SOLF0:USTF0",1725031103128,42.78,133.94,133.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725031103333,42.78,133.91,133.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725031103529,3.7348,133.87,133.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725031103829,42.78,133.93,133.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725031103830,42.78,133.89,133.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725031104128,0.04836195,133.87,133.84,3.79021735]
["bitfinex-derivatives","SOLF0:USTF0",1725031104332,0.0555772,133.87,133.84,0.05524794]
["bitfinex-derivatives","SOLF0:USTF0",1725031104521,3.7319,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725031104725,47.6956,134.02,133.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031105033,42.78,134.0,133.89,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725031105330,45.2452,134.02,133.89,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725031105528,0.0493562,133.97,133.94,0.05446658]
["bitfinex-derivatives","SOLF0:USTF0",1725031105942,0.0493562,133.97,133.94,42.83446658]
["bitfinex-derivatives","SOLF0:USTF0",1725031106325,3.73,134.04,133.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031106530,42.78,134.07,133.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031106724,42.78,134.05,133.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031107030,42.78,134.03,133.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031107224,42.78,134.05,133.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031107426,0.05128292,133.99,133.97,0.05023021]
["bitfinex-derivatives","SOLF0:USTF0",1725031107619,0.05579633,133.99,133.97,3.82177389]
["bitfinex-derivatives","SOLF0:USTF0",1725031108620,45.4631,134.11,133.98,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031108823,42.78,134.09,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725031109030,42.78,134.07,133.98,3.6902186]
["bitfinex-derivatives","SOLF0:USTF0",1725031109219,42.78,134.07,133.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031109626,0.05221268,134.02,133.99,0.05456558]
["bitfinex-derivatives","SOLF0:USTF0",1725031109834,0.05221268,134.02,133.99,3.86229519]
["bitfinex-derivatives","SOLF0:USTF0",1725031110026,0.05221268,134.02,133.99,0.05456558]
["bitfinex-derivatives","SOLF0:USTF0",1725031110725,0.05221268,134.02,133.99,3.80046232]
["bitfinex-derivatives","SOLF0:USTF0",1725031110932,0.05221268,134.02,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725031111126,0.05221268,134.02,134.01,3.68621307]
["bitfinex-derivatives","SOLF0:USTF0",1725031111429,0.05221268,134.02,133.99,0.05456558]
["bitfinex-derivatives","SOLF0:USTF0",1725031111831,0.05221268,134.02,133.99,3.75122329]
["bitfinex-derivatives","SOLF0:USTF0",1725031112629,42.83221268,134.02,133.99,0.05456558]
["bitfinex-derivatives","SOLF0:USTF0",1725031112936,42.83221268,134.02,133.89,45.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725031112937,85.56,134.0,133.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725031113130,42.78,133.96,133.89,3.68695911]
["bitfinex-derivatives","SOLF0:USTF0",1725031113337,42.78,133.94,133.83,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1725031114037,0.04915683,133.9,133.87,0.05699733]
["bitfinex-derivatives","SOLF0:USTF0",1725031114235,0.04913331,133.9,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725031114431,42.78,134.0,133.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031114833,42.78,134.0,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725031115137,42.78,133.98,133.88,3.66880692]
["bitfinex-derivatives","SOLF0:USTF0",1725031115340,42.78,133.98,133.85,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031115541,0.05162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031115941,0.05162901,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725031116140,0.05162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031116743,42.83162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031117138,3.7336,133.91,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031117633,3.7334,133.92,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031118045,42.83162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031118247,3.7336,133.91,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031118546,42.83162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031118748,3.7336,133.92,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031118939,42.83162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031119743,0.05162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031120352,3.7335,133.92,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031120957,0.05162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031121952,3.78492901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031122143,0.05162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031122953,42.83162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031123245,3.7335,133.92,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031123750,0.05162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031124146,42.83162901,133.93,133.9,0.05051908]
["bitfinex-derivatives","SOLF0:USTF0",1725031124355,42.78,133.91,133.81,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725031124643,42.78,133.91,133.75,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725031124644,42.78,133.91,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725031124950,3.7353,133.86,133.76,45.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725031125139,42.78,133.91,133.76,45.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725031125343,0.05122697,133.85,133.82,0.04824985]
["bitfinex-derivatives","SOLF0:USTF0",1725031125541,0.05122697,133.85,133.75,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725031125542,42.78,133.84,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725031125744,3.7363,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725031126042,42.78,133.86,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725031126240,42.78,133.86,133.76,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031126443,42.78,133.86,133.75,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725031126651,0.04966603,133.82,133.79,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1725031127050,2.4472,133.92,133.8,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031127246,3.66116751,133.99,133.8,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031127247,42.78,133.95,133.83,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031127554,42.78,133.95,133.83,3.67799775]
["bitfinex-derivatives","SOLF0:USTF0",1725031127745,42.78,133.93,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725031127946,42.78,133.93,133.84,3.66118789]
["bitfinex-derivatives","SOLF0:USTF0",1725031128147,0.05077669,133.9,133.87,0.04796042]
["bitfinex-derivatives","SOLF0:USTF0",1725031128349,42.78,133.88,133.75,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725031128547,3.736,133.83,133.75,8.77187179]
["bitfinex-derivatives","SOLF0:USTF0",1725031128848,42.78,133.86,133.75,8.77187179]
["bitfinex-derivatives","SOLF0:USTF0",1725031129247,42.78,133.86,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725031129450,42.78,133.86,133.75,8.77187179]
["bitfinex-derivatives","SOLF0:USTF0",1725031129451,3.79021754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031129756,0.05401754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031130250,0.05401754,133.82,133.79,3.79106997]
["bitfinex-derivatives","SOLF0:USTF0",1725031130448,0.05401754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031130849,0.05401754,133.82,133.79,3.79086997]
["bitfinex-derivatives","SOLF0:USTF0",1725031131150,0.05401754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031131351,0.05401754,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725031131749,0.05401754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031133355,3.79031754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031133548,0.05401754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031134352,3.7364,133.81,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031134551,0.05401754,133.82,133.79,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1725031134953,42.78,133.81,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725031135256,3.81396298,133.82,133.75,3.71647553]
["bitfinex-derivatives","SOLF0:USTF0",1725031135450,3.81396298,133.82,133.73,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031135757,42.78,133.86,133.73,46.4266282]
["bitfinex-derivatives","SOLF0:USTF0",1725031136062,42.83424786,133.81,133.78,0.05066832]
["bitfinex-derivatives","SOLF0:USTF0",1725031136359,0.05424786,133.81,133.78,0.05066832]
["bitfinex-derivatives","SOLF0:USTF0",1725031136548,3.7369,133.8,133.78,0.05066832]
["bitfinex-derivatives","SOLF0:USTF0",1725031136949,0.05424786,133.81,133.78,3.78786832]
["bitfinex-derivatives","SOLF0:USTF0",1725031137153,0.05424786,133.81,133.78,0.05066832]
["bitfinex-derivatives","SOLF0:USTF0",1725031137852,0.05424786,133.81,133.78,3.78766832]
["bitfinex-derivatives","SOLF0:USTF0",1725031138159,0.05424786,133.81,133.78,0.05066832]
["bitfinex-derivatives","SOLF0:USTF0",1725031138454,42.83424786,133.81,133.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031138660,42.78,133.81,133.7,46.43919282]
["bitfinex-derivatives","SOLF0:USTF0",1725031138955,42.78,133.84,133.72,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031139160,2.5521,133.83,133.72,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031139362,2.5521,133.83,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725031139553,0.04864519,133.8,133.77,0.0565387]
["bitfinex-derivatives","SOLF0:USTF0",1725031140249,0.04864519,133.8,133.78,3.8064275]
["bitfinex-derivatives","SOLF0:USTF0",1725031140453,0.04864519,133.8,133.77,0.0565387]
["bitfinex-derivatives","SOLF0:USTF0",1725031140651,0.04864519,133.8,133.78,3.64349775]
["bitfinex-derivatives","SOLF0:USTF0",1725031141256,0.04864519,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725031141452,0.04864519,133.8,133.77,0.0565387]
["bitfinex-derivatives","SOLF0:USTF0",1725031141653,0.04864519,133.8,133.77,3.85399759]
["bitfinex-derivatives","SOLF0:USTF0",1725031141856,0.04864519,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725031142159,353.6449,134.08,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725031142160,1.0,133.92,133.79,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031142361,3.7339,133.91,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725031142663,1.0,133.92,133.83,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031142854,1.0,133.92,133.77,11.21939461]
["bitfinex-derivatives","SOLF0:USTF0",1725031142855,46.45077727,133.91,133.8,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031143057,42.78,133.87,133.77,3.74439461]
["bitfinex-derivatives","SOLF0:USTF0",1725031143366,0.04779104,133.83,133.81,0.05587371]
["bitfinex-derivatives","SOLF0:USTF0",1725031143667,0.04779104,133.83,133.7,46.43919282]
["bitfinex-derivatives","SOLF0:USTF0",1725031143863,0.04779104,133.83,133.71,0.99028785]
["bitfinex-derivatives","SOLF0:USTF0",1725031143864,42.78,133.82,133.71,0.99028785]
["bitfinex-derivatives","SOLF0:USTF0",1725031144160,42.78,133.82,133.66,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725031144161,42.78,133.79,133.72,3.79873039]
["bitfinex-derivatives","SOLF0:USTF0",1725031144352,42.78,133.79,133.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031144558,42.78,133.82,133.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031144762,0.05310559,133.76,133.74,0.0525921]
["bitfinex-derivatives","SOLF0:USTF0",1725031145056,0.04761231,133.76,133.74,0.0525921]
["bitfinex-derivatives","SOLF0:USTF0",1725031145553,42.78,133.75,133.68,3.67998506]
["bitfinex-derivatives","SOLF0:USTF0",1725031145757,42.78,133.77,133.65,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031145957,42.78,133.77,133.66,6.37261725]
["bitfinex-derivatives","SOLF0:USTF0",1725031146160,42.78,133.79,133.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031146357,0.04783834,133.75,133.72,0.05468479]
["bitfinex-derivatives","SOLF0:USTF0",1725031147663,42.78,133.73,133.65,3.81261406]
["bitfinex-derivatives","SOLF0:USTF0",1725031147856,42.78,133.73,133.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725031148260,2.4534,133.74,133.63,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031148460,3.7395,133.7,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725031148658,3.79152143,133.7,133.67,0.05356384]
["bitfinex-derivatives","SOLF0:USTF0",1725031149052,3.79152143,133.7,133.45,52.95032544]
["bitfinex-derivatives","SOLF0:USTF0",1725031149053,7.442,133.73,133.38,50.50592858]
["bitfinex-derivatives","SOLF0:USTF0",1725031149256,2.4534,133.74,133.42,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725031149257,42.78,133.56,133.42,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725031149464,42.78,133.56,133.42,47.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725031149663,42.78,133.6,133.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031149966,42.78,133.6,133.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031150168,0.05377493,133.53,133.51,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1725031150356,0.05504403,133.53,133.51,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1725031150860,0.05504403,133.53,133.51,2.59549317]
["bitfinex-derivatives","SOLF0:USTF0",1725031151056,0.05504403,133.53,133.51,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1725031151669,0.05504403,133.53,133.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031151670,42.78,133.49,133.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725031151962,42.78,133.54,133.42,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725031152463,42.78,133.54,133.42,6.34949229]
["bitfinex-derivatives","SOLF0:USTF0",1725031152668,0.04797184,133.49,133.47,0.05500128]
["bitfinex-derivatives","SOLF0:USTF0",1725031152863,42.82784356,133.49,133.47,0.05500128]
["bitfinex-derivatives","SOLF0:USTF0",1725031153370,42.82784356,133.49,133.4,3.66651692]
["bitfinex-derivatives","SOLF0:USTF0",1725031153555,42.78,133.45,133.38,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725031153754,42.78,133.45,133.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725031154162,42.78,133.45,133.37,3.82075471]
["bitfinex-derivatives","SOLF0:USTF0",1725031154362,3.7485,133.38,133.3,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1725031154568,0.05433932,133.35,133.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725031154962,0.05433932,133.35,133.3,6.31266382]
["bitfinex-derivatives","SOLF0:USTF0",1725031155164,0.05433932,133.35,133.3,49.09266382]
["bitfinex-derivatives","SOLF0:USTF0",1725031155461,0.05433932,133.35,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725031155663,0.05433932,133.35,133.3,9.00566382]
["bitfinex-derivatives","SOLF0:USTF0",1725031155871,0.05433932,133.35,133.3,51.78566382]
["bitfinex-derivatives","SOLF0:USTF0",1725031156067,42.78,133.43,133.3,9.00566382]
["bitfinex-derivatives","SOLF0:USTF0",1725031156364,42.78,133.46,133.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031156565,42.78,133.48,133.36,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031156962,2.6732,133.5,133.38,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031157167,0.05293936,133.45,133.43,0.05433932]
["bitfinex-derivatives","SOLF0:USTF0",1725031157357,0.04874677,133.45,133.43,0.05433932]
["bitfinex-derivatives","SOLF0:USTF0",1725031157760,0.04874677,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725031158474,42.78,133.56,133.43,3.69472867]
["bitfinex-derivatives","SOLF0:USTF0",1725031158661,5.1847,133.58,133.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031158662,42.78,133.54,133.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031158970,42.78,133.56,133.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031159268,6.27851011,133.65,133.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031159464,0.05419326,133.58,133.56,0.05633898]
["bitfinex-derivatives","SOLF0:USTF0",1725031159766,42.83749352,133.58,133.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031160065,42.83749352,133.58,133.45,3.7412014]
["bitfinex-derivatives","SOLF0:USTF0",1725031160066,42.78,133.56,133.45,3.7412014]
["bitfinex-derivatives","SOLF0:USTF0",1725031160365,42.78,133.53,133.39,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031160567,42.78,133.53,133.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1725031160771,8.73542858,133.65,133.38,3.72734925]
["bitfinex-derivatives","SOLF0:USTF0",1725031160772,0.05115539,133.49,133.46,0.0486553]
["bitfinex-derivatives","SOLF0:USTF0",1725031161070,0.05494792,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725031162164,43.12,133.58,133.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031163067,43.12,133.58,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725031163270,0.05351416,133.53,133.51,0.05724568]
["bitfinex-derivatives","SOLF0:USTF0",1725031163470,0.05386749,133.53,133.51,0.05724568]
["bitfinex-derivatives","SOLF0:USTF0",1725031163774,0.05386749,133.53,133.46,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1725031163775,43.12,133.64,133.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031164369,43.12,133.64,133.52,3.81757537]
["bitfinex-derivatives","SOLF0:USTF0",1725031164671,3.7416,133.63,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725031164868,2.7014,133.71,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725031164869,0.04846301,133.61,133.57,0.05017181]
["bitfinex-derivatives","SOLF0:USTF0",1725031165175,0.04954295,133.6,133.58,0.05210098]
["bitfinex-derivatives","SOLF0:USTF0",1725031165384,0.04801468,133.6,133.55,5.9362665]
["bitfinex-derivatives","SOLF0:USTF0",1725031165867,0.04801468,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725031166069,0.04801468,133.6,133.55,9.72838388]
["bitfinex-derivatives","SOLF0:USTF0",1725031166369,3.7401,133.68,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725031166566,45.7992,133.71,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031166770,43.12,133.69,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031167173,45.7992,133.71,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031167376,0.05614649,133.67,133.64,0.05197095]
["bitfinex-derivatives","SOLF0:USTF0",1725031168489,0.05614649,133.67,133.61,9.7590081]
["bitfinex-derivatives","SOLF0:USTF0",1725031168682,0.05614649,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725031168875,43.12,133.76,133.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031169481,2.6317,133.77,133.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031169979,0.05591704,133.73,133.7,0.04815537]
["bitfinex-derivatives","SOLF0:USTF0",1725031170773,0.05591704,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725031171275,3.7362,133.82,133.71,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031171476,3.7362,133.82,133.71,5.88159976]
["bitfinex-derivatives","SOLF0:USTF0",1725031171675,43.12,133.8,133.67,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725031171974,43.12,133.78,133.67,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725031172368,0.05282622,133.74,133.71,0.05395343]
["bitfinex-derivatives","SOLF0:USTF0",1725031172970,3.79132622,133.74,133.71,0.05395343]
["bitfinex-derivatives","SOLF0:USTF0",1725031173280,43.17282622,133.74,133.71,0.05395343]
["bitfinex-derivatives","SOLF0:USTF0",1725031173582,43.17282622,133.74,133.66,3.74494522]
["bitfinex-derivatives","SOLF0:USTF0",1725031173878,0.05282622,133.74,133.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031174182,43.12,133.78,133.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031174575,0.05028833,133.73,133.66,22.61347909]
["bitfinex-derivatives","SOLF0:USTF0",1725031175074,0.05028833,133.73,133.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725031175277,13.73216293,133.85,133.68,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031175278,43.12,133.8,133.68,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031175474,43.12,133.8,133.68,46.83050205]
["bitfinex-derivatives","SOLF0:USTF0",1725031175781,0.04856216,133.75,133.73,0.05728357]
["bitfinex-derivatives","SOLF0:USTF0",1725031175981,0.05542541,133.75,133.73,0.05728357]
["bitfinex-derivatives","SOLF0:USTF0",1725031176578,0.05542541,133.75,133.73,43.17728357]
["bitfinex-derivatives","SOLF0:USTF0",1725031176779,0.05542541,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725031177681,2.6317,133.85,133.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031177885,6.3672,133.85,133.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031178068,2.6317,133.85,133.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031178278,2.6317,133.85,133.77,46.82159964]
["bitfinex-derivatives","SOLF0:USTF0",1725031178475,0.05579003,133.82,133.8,0.0524783]
["bitfinex-derivatives","SOLF0:USTF0",1725031179678,0.05579003,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725031179875,46.93733283,133.9,133.8,0.0524783]
["bitfinex-derivatives","SOLF0:USTF0",1725031180177,3.72992155,133.89,133.77,46.82159964]
["bitfinex-derivatives","SOLF0:USTF0",1725031180381,43.12,133.85,133.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031180777,0.05099824,133.8,133.77,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1725031181183,43.17099824,133.8,133.77,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1725031181385,43.12,133.78,133.65,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725031181584,43.12,133.78,133.65,45.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725031181780,43.12,133.8,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031181983,43.12,133.8,133.71,712.59443059]
["bitfinex-derivatives","SOLF0:USTF0",1725031182280,43.12,133.78,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031182481,0.04831856,133.76,133.73,0.05755177]
["bitfinex-derivatives","SOLF0:USTF0",1725031182679,43.16831856,133.76,133.73,0.05755177]
["bitfinex-derivatives","SOLF0:USTF0",1725031182879,3.7389,133.72,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031183084,43.12,133.78,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031183389,46.8573,133.78,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725031183581,43.12,133.8,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031183887,0.05679973,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725031184077,0.05368023,133.78,133.76,3.70673544]
["bitfinex-derivatives","SOLF0:USTF0",1725031184282,0.05368023,133.78,133.75,0.05699825]
["bitfinex-derivatives","SOLF0:USTF0",1725031184583,0.05368023,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725031184883,0.05368023,133.78,133.75,3.82540671]
["bitfinex-derivatives","SOLF0:USTF0",1725031185074,0.05368023,133.78,133.75,0.05699825]
["bitfinex-derivatives","SOLF0:USTF0",1725031185486,0.05368023,133.78,133.76,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725031185688,43.12,133.88,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031186076,43.12,133.88,133.77,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725031186277,46.76781049,133.88,133.77,3.73823045]
["bitfinex-derivatives","SOLF0:USTF0",1725031186581,43.12,133.88,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031186780,0.04800645,133.83,133.81,0.05106153]
["bitfinex-derivatives","SOLF0:USTF0",1725031186977,0.05618577,133.83,133.81,0.05106153]
["bitfinex-derivatives","SOLF0:USTF0",1725031187190,3.7371,133.79,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725031187488,43.12,133.81,133.72,3.68106411]
["bitfinex-derivatives","SOLF0:USTF0",1725031187787,43.12,133.81,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031187986,43.12,133.81,133.71,712.45629411]
["bitfinex-derivatives","SOLF0:USTF0",1725031188292,0.05748822,133.77,133.75,0.05262703]
["bitfinex-derivatives","SOLF0:USTF0",1725031188587,43.12,133.76,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031189291,2.6468583,133.77,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031189292,0.0475583,133.77,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031189589,0.0475583,133.77,133.73,0.05160796]
["bitfinex-derivatives","SOLF0:USTF0",1725031190186,3.7384,133.74,133.71,708.77523]
["bitfinex-derivatives","SOLF0:USTF0",1725031190385,43.12,133.73,133.71,692.28243]
["bitfinex-derivatives","SOLF0:USTF0",1725031190692,3.7389,133.72,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031191583,3.79207274,133.73,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031191884,0.05337274,133.73,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031192274,0.05337274,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725031192482,0.05337274,133.73,133.72,46.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725031192679,43.12,133.87,133.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031192876,43.12,133.87,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725031193088,46.92692439,133.87,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725031193282,43.12,133.89,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725031193478,43.12,133.89,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031193479,43.12,133.89,133.78,3.70111418]
["bitfinex-derivatives","SOLF0:USTF0",1725031193688,3.7358,133.83,133.82,0.04947059]
["bitfinex-derivatives","SOLF0:USTF0",1725031194776,46.80653256,133.85,133.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031194984,43.12,133.85,133.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031195182,46.78522096,133.85,133.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031195487,43.12,133.87,133.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031195687,43.12,133.89,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031195888,0.05416543,133.84,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031196081,0.05238917,133.81,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031196678,0.05238917,133.81,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725031196978,0.05238917,133.81,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031196979,3.78878917,133.81,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031197178,0.05238917,133.81,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031197794,0.05238917,133.81,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725031198303,0.05238917,133.81,133.78,7.42666449]
["bitfinex-derivatives","SOLF0:USTF0",1725031198494,0.05238917,133.81,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031198686,0.05238917,133.81,133.75,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725031198893,0.05238917,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725031199194,0.05238917,133.81,133.75,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725031199388,0.05238917,133.81,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725031199588,3.7371,133.79,133.74,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725031199899,364.8481,134.01,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725031200095,3.7368,133.8,133.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031200288,29.8481,134.01,133.74,8.83417046]
["bitfinex-derivatives","SOLF0:USTF0",1725031200289,3.68965774,133.87,133.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031200590,3.7375,133.78,133.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031200794,43.12,133.83,133.74,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725031200989,0.04993142,133.8,133.77,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1725031201187,3.7372,133.79,133.77,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1725031201389,0.04993142,133.8,133.77,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1725031201891,3.7372,133.78,133.77,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1725031202290,3.7389,133.72,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031202791,43.12,133.79,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031202993,43.12,133.81,133.71,733.35173]
["bitfinex-derivatives","SOLF0:USTF0",1725031203291,43.12,133.81,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725031203502,0.05059715,133.77,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725031203894,0.05059715,133.77,133.71,733.35173]
["bitfinex-derivatives","SOLF0:USTF0",1725031203895,3.78829715,133.77,133.73,7.54484906]
["bitfinex-derivatives","SOLF0:USTF0",1725031204089,0.05059715,133.77,133.73,3.80624906]
["bitfinex-derivatives","SOLF0:USTF0",1725031204287,0.05059715,133.77,133.71,733.35173]
["bitfinex-derivatives","SOLF0:USTF0",1725031204494,0.05059715,133.77,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031204894,0.05059715,133.77,133.71,693.97083]
["bitfinex-derivatives","SOLF0:USTF0",1725031205092,0.05059715,133.77,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031205298,0.05059715,133.77,133.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031205992,0.05059715,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725031206193,0.05059715,133.77,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031206389,46.78709754,133.76,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031206597,3.7389,133.72,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031206996,46.8589,133.72,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031207795,3.7389,133.72,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031209994,46.8589,133.72,133.71,690.23173]
["bitfinex-derivatives","SOLF0:USTF0",1725031210199,46.8589,133.72,133.71,490.83894786]
["bitfinex-derivatives","SOLF0:USTF0",1725031210395,46.8589,133.72,133.71,339.91211646]
["bitfinex-derivatives","SOLF0:USTF0",1725031210601,58.09306382,133.72,133.71,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031210799,63.1998915,133.72,133.71,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031211007,74.33532027,133.72,133.71,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031211506,0.05643432,133.6,133.45,50.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725031211703,43.12,133.59,133.45,54.35681037]
["bitfinex-derivatives","SOLF0:USTF0",1725031211898,0.05549613,133.53,133.5,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031212096,0.04831197,133.53,133.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031212302,46.91923064,133.64,133.52,46.82600947]
["bitfinex-derivatives","SOLF0:USTF0",1725031212501,46.91923064,133.64,133.52,46.95105313]
["bitfinex-derivatives","SOLF0:USTF0",1725031212700,3.69342877,133.72,133.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031212903,43.12,133.7,133.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031213099,46.86906342,133.7,133.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031213297,0.05624501,133.65,133.62,0.05068054]
["bitfinex-derivatives","SOLF0:USTF0",1725031213502,3.7415,133.63,133.62,0.05068054]
["bitfinex-derivatives","SOLF0:USTF0",1725031213700,0.05624501,133.65,133.62,0.05068054]
["bitfinex-derivatives","SOLF0:USTF0",1725031214017,0.05624501,133.65,133.62,43.17068054]
["bitfinex-derivatives","SOLF0:USTF0",1725031214300,0.05624501,133.65,133.62,0.05068054]
["bitfinex-derivatives","SOLF0:USTF0",1725031214903,43.12,133.77,133.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031215111,43.12,133.82,133.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031215307,43.12,133.79,133.67,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031215606,43.12,133.79,133.61,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725031215607,43.12,133.77,133.65,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031215805,43.12,133.75,133.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031216107,0.04819612,133.7,133.68,0.05306944]
["bitfinex-derivatives","SOLF0:USTF0",1725031216296,0.04984819,133.7,133.68,0.04738313]
["bitfinex-derivatives","SOLF0:USTF0",1725031216499,1.0,133.78,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725031216707,1.0,133.78,133.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031216905,1.0,133.78,133.67,3.65368217]
["bitfinex-derivatives","SOLF0:USTF0",1725031216906,43.12,133.84,133.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031217211,3.7374,133.78,133.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031217407,0.04890254,133.76,133.74,0.04983563]
["bitfinex-derivatives","SOLF0:USTF0",1725031217705,0.04892293,133.76,133.74,0.05541627]
["bitfinex-derivatives","SOLF0:USTF0",1725031217912,43.12,133.86,133.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031218204,3.7363,133.82,133.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031218513,43.12,133.89,133.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031218804,3.736,133.83,133.82,0.05487326]
["bitfinex-derivatives","SOLF0:USTF0",1725031220507,0.05739611,133.84,133.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031220699,3.71065693,133.86,133.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031220901,43.12,133.87,133.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031221114,3.68150097,133.86,133.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031221411,0.04751126,133.83,133.8,0.05258023]
["bitfinex-derivatives","SOLF0:USTF0",1725031221609,0.04871953,133.83,133.8,0.05535353]
["bitfinex-derivatives","SOLF0:USTF0",1725031222002,43.12,133.82,133.69,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725031222204,43.12,133.78,133.69,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725031222911,46.80889703,133.78,133.69,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725031223106,0.05343157,133.75,133.72,0.04958074]
["bitfinex-derivatives","SOLF0:USTF0",1725031223409,0.05343157,133.75,133.46,10.18647649]
["bitfinex-derivatives","SOLF0:USTF0",1725031223410,43.12,133.74,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031224112,3.82305912,133.75,133.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031224301,43.12,133.76,133.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031224514,0.05609551,133.71,133.69,0.04831405]
["bitfinex-derivatives","SOLF0:USTF0",1725031224812,4.73616135,133.77,133.69,0.04831405]
["bitfinex-derivatives","SOLF0:USTF0",1725031225112,3.739,133.72,133.69,0.04831405]
["bitfinex-derivatives","SOLF0:USTF0",1725031225409,3.74663307,133.74,133.69,0.04831405]
["bitfinex-derivatives","SOLF0:USTF0",1725031225610,1.0,133.77,133.69,0.04831405]
["bitfinex-derivatives","SOLF0:USTF0",1725031225916,0.05432535,133.74,133.69,0.04831405]
["bitfinex-derivatives","SOLF0:USTF0",1725031226112,3.7395,133.7,133.69,0.04831405]
["bitfinex-derivatives","SOLF0:USTF0",1725031228306,0.05069027,133.71,133.62,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725031228307,43.12,133.71,133.62,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725031228511,3.7414,133.63,133.62,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725031228819,43.12,133.66,133.56,3.72232196]
["bitfinex-derivatives","SOLF0:USTF0",1725031229016,7.4775,133.73,133.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031229017,43.12,133.64,133.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031229320,7.4775,133.73,133.57,0.04761936]
["bitfinex-derivatives","SOLF0:USTF0",1725031229321,0.05180879,133.59,133.57,0.04761936]
["bitfinex-derivatives","SOLF0:USTF0",1725031229614,0.0553316,133.59,133.57,0.05261676]
["bitfinex-derivatives","SOLF0:USTF0",1725031230023,3.7428,133.58,133.57,0.05261676]
["bitfinex-derivatives","SOLF0:USTF0",1725031231117,3.7428,133.58,133.57,0.00359085]
["bitfinex-derivatives","SOLF0:USTF0",1725031233119,46.85765709,133.59,133.47,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725031233326,43.12,133.55,133.47,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725031233526,43.12,133.57,133.47,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725031233829,4.74765964,133.58,133.47,54.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725031234024,1.0,133.58,133.47,54.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725031234325,0.05500917,133.54,133.47,51.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725031234526,0.05500917,133.54,133.48,3.70104527]
["bitfinex-derivatives","SOLF0:USTF0",1725031234726,1.0,133.58,133.5,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031234923,43.12,133.65,133.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031235126,3.70778465,133.64,133.55,3.71115434]
["bitfinex-derivatives","SOLF0:USTF0",1725031235323,43.12,133.65,133.55,3.71115434]
["bitfinex-derivatives","SOLF0:USTF0",1725031235523,46.88956234,133.65,133.51,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031235720,0.05157411,133.59,133.57,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1725031235932,3.7428,133.58,133.57,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1725031237728,0.05157411,133.59,133.57,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1725031238124,3.7428,133.58,133.57,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1725031238728,3.79417411,133.59,133.57,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1725031238930,50.5996,133.69,133.57,0.0519244]
["bitfinex-derivatives","SOLF0:USTF0",1725031239130,43.12,133.69,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031239330,11.2153,133.74,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031239331,43.12,133.72,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031239527,43.12,133.72,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031239727,11.2153,133.74,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031239728,54.3353,133.74,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031239921,3.7411,133.65,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725031240134,0.05681555,133.64,133.62,0.0473826]
["bitfinex-derivatives","SOLF0:USTF0",1725031240327,3.7414,133.63,133.62,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1725031240538,0.05129636,133.64,133.62,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1725031240929,46.80578703,133.74,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031241236,43.12,133.72,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031241739,43.12,133.74,133.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031241935,43.12,133.72,133.62,3.76449898]
["bitfinex-derivatives","SOLF0:USTF0",1725031242233,0.0533249,133.7,133.67,0.05056257]
["bitfinex-derivatives","SOLF0:USTF0",1725031242424,3.74,133.68,133.67,0.05056257]
["bitfinex-derivatives","SOLF0:USTF0",1725031242924,3.74,133.68,133.67,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031243528,43.12,133.69,133.57,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725031243732,43.12,133.64,133.57,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725031244131,43.12,133.66,133.57,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725031244535,0.04927734,133.63,133.6,0.05587244]
["bitfinex-derivatives","SOLF0:USTF0",1725031244741,0.05338435,133.63,133.6,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1725031245634,3.742,133.61,133.6,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1725031248036,3.7419,133.62,133.6,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1725031248237,0.05338435,133.63,133.6,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1725031248438,3.79498435,133.63,133.6,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1725031248739,3.79498435,133.63,133.6,3.79270804]
["bitfinex-derivatives","SOLF0:USTF0",1725031248942,3.7417,133.62,133.61,15.67125365]
["bitfinex-derivatives","SOLF0:USTF0",1725031249731,7.442,133.61,133.22,10.18647649]
["bitfinex-derivatives","SOLF0:USTF0",1725031249934,701.91,133.62,133.23,0.99448605]
["bitfinex-derivatives","SOLF0:USTF0",1725031249935,43.12,133.25,133.23,0.99448605]
["bitfinex-derivatives","SOLF0:USTF0",1725031250136,7.442,133.44,133.13,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725031250444,43.12,133.32,133.16,46.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725031250644,7.442,133.44,133.16,46.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725031250645,43.12,133.28,133.17,15.21900374]
["bitfinex-derivatives","SOLF0:USTF0",1725031250944,3.7525,133.24,133.23,0.05186148]
["bitfinex-derivatives","SOLF0:USTF0",1725031251340,11.10552375,133.44,133.17,15.21900374]
["bitfinex-derivatives","SOLF0:USTF0",1725031251341,3.7541,133.18,133.17,15.21900374]
["bitfinex-derivatives","SOLF0:USTF0",1725031251637,3.7541,133.18,133.14,18.97125301]
["bitfinex-derivatives","SOLF0:USTF0",1725031251638,43.12,133.18,133.14,15.21918942]
["bitfinex-derivatives","SOLF0:USTF0",1725031252047,3.7549,133.15,133.14,15.21918942]
["bitfinex-derivatives","SOLF0:USTF0",1725031252342,3.7549,133.15,133.14,31.44191003]
["bitfinex-derivatives","SOLF0:USTF0",1725031252544,3.80654458,133.16,133.14,31.44191003]
["bitfinex-derivatives","SOLF0:USTF0",1725031252842,0.05184458,133.16,133.14,31.44191003]
["bitfinex-derivatives","SOLF0:USTF0",1725031253443,1.0,133.31,133.14,31.44191003]
["bitfinex-derivatives","SOLF0:USTF0",1725031253444,43.12,133.25,133.14,31.44191003]
["bitfinex-derivatives","SOLF0:USTF0",1725031253634,43.12,133.23,133.14,31.44191003]
["bitfinex-derivatives","SOLF0:USTF0",1725031254235,3.7535,133.2,133.14,31.44191003]
["bitfinex-derivatives","SOLF0:USTF0",1725031254439,0.04967978,133.2,133.17,0.05382494]
["bitfinex-derivatives","SOLF0:USTF0",1725031254939,43.12,133.3,133.17,46.84404569]
["bitfinex-derivatives","SOLF0:USTF0",1725031255240,43.12,133.3,133.18,16.96326319]
["bitfinex-derivatives","SOLF0:USTF0",1725031255433,43.12,133.3,133.22,16.37302619]
["bitfinex-derivatives","SOLF0:USTF0",1725031255635,43.12,133.27,133.22,32.27239926]
["bitfinex-derivatives","SOLF0:USTF0",1725031255847,0.05000752,133.26,133.23,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725031256038,0.05000752,133.26,133.23,0.05067715]
["bitfinex-derivatives","SOLF0:USTF0",1725031256734,379.952,133.45,133.23,0.05067715]
["bitfinex-derivatives","SOLF0:USTF0",1725031256936,43.12,133.35,133.22,32.27239926]
["bitfinex-derivatives","SOLF0:USTF0",1725031257136,43.12,133.32,133.22,32.27239926]
["bitfinex-derivatives","SOLF0:USTF0",1725031257749,0.05407351,133.28,133.26,0.04841648]
["bitfinex-derivatives","SOLF0:USTF0",1725031258253,43.2,133.33,133.26,0.04841648]
["bitfinex-derivatives","SOLF0:USTF0",1725031258548,43.2,133.33,133.22,32.27239926]
["bitfinex-derivatives","SOLF0:USTF0",1725031258844,43.2,133.31,133.22,32.27239926]
["bitfinex-derivatives","SOLF0:USTF0",1725031259045,43.2,133.29,133.22,32.27239926]
["bitfinex-derivatives","SOLF0:USTF0",1725031259240,0.05059011,133.27,133.24,0.0558293]
["bitfinex-derivatives","SOLF0:USTF0",1725031259934,43.2,133.4,133.24,0.0558293]
["bitfinex-derivatives","SOLF0:USTF0",1725031259935,43.2,133.33,133.24,0.0558293]
["bitfinex-derivatives","SOLF0:USTF0",1725031260134,0.78263802,133.22,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031260340,43.2,133.31,133.18,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725031260544,43.2,133.26,133.18,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725031261042,3.753,133.22,133.21,0.04965742]
["bitfinex-derivatives","SOLF0:USTF0",1725031261251,0.04756279,133.23,133.21,0.04965742]
["bitfinex-derivatives","SOLF0:USTF0",1725031261438,3.78789015,133.35,133.21,0.04965742]
["bitfinex-derivatives","SOLF0:USTF0",1725031261439,43.2,133.31,133.21,0.04965742]
["bitfinex-derivatives","SOLF0:USTF0",1725031261636,43.2,133.33,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031261842,43.2,133.33,133.21,14.10382422]
["bitfinex-derivatives","SOLF0:USTF0",1725031262344,0.05649365,133.28,133.26,0.05361284]
["bitfinex-derivatives","SOLF0:USTF0",1725031262547,0.04974878,133.28,133.26,0.05361284]
["bitfinex-derivatives","SOLF0:USTF0",1725031262850,43.2,133.35,133.26,0.05361284]
["bitfinex-derivatives","SOLF0:USTF0",1725031263042,43.2,133.35,133.24,15.55069631]
["bitfinex-derivatives","SOLF0:USTF0",1725031263749,43.2,133.35,133.28,0.05208544]
["bitfinex-derivatives","SOLF0:USTF0",1725031263750,0.04885484,133.31,133.28,0.05208544]
["bitfinex-derivatives","SOLF0:USTF0",1725031264145,3.751,133.29,133.28,0.05208544]
["bitfinex-derivatives","SOLF0:USTF0",1725031264750,3.7518,133.26,133.25,14.93198301]
["bitfinex-derivatives","SOLF0:USTF0",1725031265054,43.2,133.26,133.24,15.55069631]
["bitfinex-derivatives","SOLF0:USTF0",1725031265251,3.7521,133.25,133.24,15.55069631]
["bitfinex-derivatives","SOLF0:USTF0",1725031265458,43.2,133.26,133.17,14.10382422]
["bitfinex-derivatives","SOLF0:USTF0",1725031265650,43.2,133.22,133.17,14.10382422]
["bitfinex-derivatives","SOLF0:USTF0",1725031265846,3.753,133.22,133.2,0.05190162]
["bitfinex-derivatives","SOLF0:USTF0",1725031266555,3.753,133.22,133.21,28.99020865]
["bitfinex-derivatives","SOLF0:USTF0",1725031266951,0.05750663,133.25,133.21,28.99020865]
["bitfinex-derivatives","SOLF0:USTF0",1725031267347,3.753,133.22,133.21,28.99020865]
["bitfinex-derivatives","SOLF0:USTF0",1725031267548,0.05750663,133.25,133.21,28.99020865]
["bitfinex-derivatives","SOLF0:USTF0",1725031268448,3.753,133.22,133.21,28.99020865]
["bitfinex-derivatives","SOLF0:USTF0",1725031268846,43.2,133.24,133.21,28.99020865]
["bitfinex-derivatives","SOLF0:USTF0",1725031269049,0.05750663,133.25,133.21,28.99020865]
["bitfinex-derivatives","SOLF0:USTF0",1725031270151,0.05750663,133.25,133.21,28.32916765]
["bitfinex-derivatives","SOLF0:USTF0",1725031270749,0.05750663,133.25,133.21,32.08236765]
["bitfinex-derivatives","SOLF0:USTF0",1725031271157,43.2,133.31,133.21,28.32916765]
["bitfinex-derivatives","SOLF0:USTF0",1725031271555,3.84416266,133.39,133.21,28.32916765]
["bitfinex-derivatives","SOLF0:USTF0",1725031271556,43.2,133.29,133.21,28.32916765]
["bitfinex-derivatives","SOLF0:USTF0",1725031272250,0.04801573,133.26,133.24,0.04842298]
["bitfinex-derivatives","SOLF0:USTF0",1725031272455,3.7521,133.25,133.24,0.04842298]
["bitfinex-derivatives","SOLF0:USTF0",1725031272649,0.04801573,133.26,133.24,0.04842298]
["bitfinex-derivatives","SOLF0:USTF0",1725031272851,43.2,133.36,133.24,16.39983506]
["bitfinex-derivatives","SOLF0:USTF0",1725031273052,3.7505,133.31,133.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1725031273247,43.2,133.38,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031273455,43.2,133.38,133.27,14.75720771]
["bitfinex-derivatives","SOLF0:USTF0",1725031273757,0.04792862,133.34,133.31,0.05762678]
["bitfinex-derivatives","SOLF0:USTF0",1725031273959,0.04792862,133.34,133.31,0.04949667]
["bitfinex-derivatives","SOLF0:USTF0",1725031273960,0.05248776,133.34,133.31,0.04949667]
["bitfinex-derivatives","SOLF0:USTF0",1725031274256,43.2,133.44,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031274454,43.2,133.44,133.33,15.54688897]
["bitfinex-derivatives","SOLF0:USTF0",1725031274654,43.2,133.42,133.33,15.54688897]
["bitfinex-derivatives","SOLF0:USTF0",1725031274854,43.2,133.44,133.33,15.54688897]
["bitfinex-derivatives","SOLF0:USTF0",1725031275061,0.04933373,133.4,133.37,0.04964826]
["bitfinex-derivatives","SOLF0:USTF0",1725031275953,0.04933373,133.4,133.12,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031275954,86.4,133.38,133.12,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031276159,43.2,133.23,133.18,14.72653466]
["bitfinex-derivatives","SOLF0:USTF0",1725031276463,3.7538,133.19,133.18,14.72653466]
["bitfinex-derivatives","SOLF0:USTF0",1725031277163,3.7538,133.19,133.18,30.97719168]
["bitfinex-derivatives","SOLF0:USTF0",1725031278057,86.45095989,133.2,132.83,18.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725031278258,86.45095989,133.2,133.02,15.44979365]
["bitfinex-derivatives","SOLF0:USTF0",1725031278259,43.2,133.11,133.02,15.44979365]
["bitfinex-derivatives","SOLF0:USTF0",1725031278564,43.2,133.09,133.02,15.44979365]
["bitfinex-derivatives","SOLF0:USTF0",1725031278755,43.2,133.09,133.03,14.76276971]
["bitfinex-derivatives","SOLF0:USTF0",1725031278960,47.02805463,133.14,133.03,14.76276971]
["bitfinex-derivatives","SOLF0:USTF0",1725031278961,43.2,133.04,133.03,14.76276971]
["bitfinex-derivatives","SOLF0:USTF0",1725031279261,43.25611449,133.04,133.02,0.04995329]
["bitfinex-derivatives","SOLF0:USTF0",1725031279660,3.7583,133.03,133.02,0.04995329]
["bitfinex-derivatives","SOLF0:USTF0",1725031279962,43.2,132.93,132.69,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725031280150,43.2,132.98,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725031280357,43.2,133.07,132.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031280358,43.2,133.03,132.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031280750,0.04924905,132.97,132.95,0.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1725031280954,0.05387667,132.97,132.95,0.04997029]
["bitfinex-derivatives","SOLF0:USTF0",1725031281150,0.05387667,132.97,132.95,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1725031281356,43.2,132.96,132.76,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031281558,43.2,132.88,132.73,50.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725031281754,46.90761596,132.88,132.73,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725031281959,44.2,132.96,132.73,48.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725031281960,43.2,132.87,132.73,48.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725031282268,0.05450485,132.81,132.79,0.0486754]
["bitfinex-derivatives","SOLF0:USTF0",1725031282656,0.05450485,132.81,132.68,8.84349894]
["bitfinex-derivatives","SOLF0:USTF0",1725031282657,43.2,132.8,132.68,8.84349894]
["bitfinex-derivatives","SOLF0:USTF0",1725031282856,43.2,132.83,132.68,8.84349894]
["bitfinex-derivatives","SOLF0:USTF0",1725031283051,3.70385685,132.87,132.68,8.84349894]
["bitfinex-derivatives","SOLF0:USTF0",1725031283253,43.2,132.86,132.68,8.84349894]
["bitfinex-derivatives","SOLF0:USTF0",1725031283460,1.0,132.87,132.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031283663,43.2,132.99,132.85,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031283860,43.2,132.99,132.84,3.72618807]
["bitfinex-derivatives","SOLF0:USTF0",1725031284066,43.2,132.97,132.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031284256,46.87987898,132.99,132.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031284257,43.2,132.99,132.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031284454,43.2,132.99,132.88,9.15881872]
["bitfinex-derivatives","SOLF0:USTF0",1725031284658,43.2,132.99,132.89,9.77377503]
["bitfinex-derivatives","SOLF0:USTF0",1725031284858,43.2,132.99,132.92,0.05018869]
["bitfinex-derivatives","SOLF0:USTF0",1725031284859,0.05381347,132.95,132.92,0.05018869]
["bitfinex-derivatives","SOLF0:USTF0",1725031285460,43.2,133.07,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031285963,43.2,133.07,132.93,45.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725031286168,43.2,133.02,132.94,8.90197012]
["bitfinex-derivatives","SOLF0:USTF0",1725031286463,43.2,132.95,132.94,8.90197012]
["bitfinex-derivatives","SOLF0:USTF0",1725031286675,0.04925402,132.96,132.94,8.90197012]
["bitfinex-derivatives","SOLF0:USTF0",1725031287071,0.04925402,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725031287278,43.2,133.04,132.94,8.90197012]
["bitfinex-derivatives","SOLF0:USTF0",1725031287474,44.2,133.06,132.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725031288071,43.2,133.27,133.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031288374,0.05631098,133.12,133.1,0.05642297]
["bitfinex-derivatives","SOLF0:USTF0",1725031288563,0.05037566,133.12,133.1,0.05698166]
["bitfinex-derivatives","SOLF0:USTF0",1725031288767,0.05037566,133.12,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725031289669,1.0,133.2,133.02,8.4253132]
["bitfinex-derivatives","SOLF0:USTF0",1725031289670,1.0,133.2,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725031289871,43.2,133.21,133.13,9.67029373]
["bitfinex-derivatives","SOLF0:USTF0",1725031290071,43.2,133.21,133.12,9.93216142]
["bitfinex-derivatives","SOLF0:USTF0",1725031290265,43.2,133.34,133.13,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031290467,7.84142888,133.34,133.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031290668,43.2,133.28,133.19,9.26396348]
["bitfinex-derivatives","SOLF0:USTF0",1725031290865,0.05655647,133.27,133.24,9.26526969]
["bitfinex-derivatives","SOLF0:USTF0",1725031291065,43.2,133.26,133.13,49.47467319]
["bitfinex-derivatives","SOLF0:USTF0",1725031291273,43.2,133.24,133.14,9.30861408]
["bitfinex-derivatives","SOLF0:USTF0",1725031291469,43.2,133.24,133.15,9.26788349]
["bitfinex-derivatives","SOLF0:USTF0",1725031292073,43.2,133.21,133.15,9.26788349]
["bitfinex-derivatives","SOLF0:USTF0",1725031292369,0.05545257,133.19,133.17,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1725031292569,3.7541,133.18,133.17,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1725031292772,3.7541,133.18,133.15,9.26788349]
["bitfinex-derivatives","SOLF0:USTF0",1725031292773,43.25545257,133.19,133.15,9.26788349]
["bitfinex-derivatives","SOLF0:USTF0",1725031292970,43.25545257,133.19,133.02,45.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725031292971,43.2,133.16,133.02,45.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725031293166,3.7804054,133.21,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031293371,43.2,133.19,133.06,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031293570,43.2,133.19,133.06,47.03896396]
["bitfinex-derivatives","SOLF0:USTF0",1725031293767,0.0475884,133.14,133.11,0.0535484]
["bitfinex-derivatives","SOLF0:USTF0",1725031293971,0.0475884,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725031294769,46.96238738,133.27,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725031294770,43.2,133.24,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725031295074,43.2,133.26,133.13,46.90908408]
["bitfinex-derivatives","SOLF0:USTF0",1725031295266,43.2,133.26,133.15,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031295467,46.9515,133.28,133.15,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031295669,43.2,133.28,133.15,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031295979,43.2,133.28,133.2,0.0552242]
["bitfinex-derivatives","SOLF0:USTF0",1725031295980,0.05626172,133.23,133.2,0.0552242]
["bitfinex-derivatives","SOLF0:USTF0",1725031296274,0.05626172,133.23,133.2,0.0566922]
["bitfinex-derivatives","SOLF0:USTF0",1725031296668,0.05626172,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725031297567,43.2,133.35,133.22,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031297874,43.2,133.4,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031298070,43.2,133.4,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725031298265,46.9479,133.4,133.28,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725031298473,0.05741706,133.35,133.33,0.04875079]
["bitfinex-derivatives","SOLF0:USTF0",1725031298664,0.0568212,133.35,133.33,0.04875079]
["bitfinex-derivatives","SOLF0:USTF0",1725031299077,43.2,133.34,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031299374,43.2,133.33,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031299575,43.2,133.33,133.2,46.89686353]
["bitfinex-derivatives","SOLF0:USTF0",1725031299874,43.2,133.3,133.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031300375,0.05086828,133.25,133.22,0.05608048]
["bitfinex-derivatives","SOLF0:USTF0",1725031300677,43.2,133.39,133.22,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031300678,43.2,133.35,133.22,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031300875,43.2,133.35,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725031301069,43.2,133.38,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031301269,43.2,133.54,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031301270,43.2,133.4,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031301572,0.05383684,133.35,133.33,0.0484181]
["bitfinex-derivatives","SOLF0:USTF0",1725031301766,0.05542894,133.35,133.33,0.0484181]
["bitfinex-derivatives","SOLF0:USTF0",1725031301967,0.05542894,133.35,133.33,3.7980181]
["bitfinex-derivatives","SOLF0:USTF0",1725031302170,0.05542894,133.35,133.33,0.0484181]
["bitfinex-derivatives","SOLF0:USTF0",1725031304179,3.7478,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725031304379,43.2,133.45,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031304574,43.2,133.47,133.28,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725031304575,43.2,133.4,133.28,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725031304771,43.2,133.38,133.28,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725031304975,43.2,133.4,133.28,45.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725031305179,0.05582798,133.35,133.33,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725031305378,3.7496,133.34,133.33,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725031306377,43.2,133.36,133.27,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725031306577,43.2,133.3,133.21,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725031306780,3.7517,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725031307085,43.2,133.28,133.21,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725031307280,3.7526,133.24,133.23,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1725031307481,0.04740004,133.26,133.23,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1725031307984,0.04740004,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725031308175,0.04740004,133.26,133.23,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1725031308377,3.7503,133.32,133.22,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031308885,3.7505,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725031309081,43.2,133.31,133.2,46.95862327]
["bitfinex-derivatives","SOLF0:USTF0",1725031309482,0.05086677,133.27,133.24,0.05307119]
["bitfinex-derivatives","SOLF0:USTF0",1725031310184,43.2,133.35,133.24,43.25307119]
["bitfinex-derivatives","SOLF0:USTF0",1725031310383,43.2,133.35,133.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031310582,3.7501,133.33,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725031310885,43.2,133.35,133.25,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725031311080,3.7499,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725031311285,0.05509164,133.31,133.29,0.05527411]
["bitfinex-derivatives","SOLF0:USTF0",1725031312587,43.2,133.4,133.29,0.05527411]
["bitfinex-derivatives","SOLF0:USTF0",1725031312779,43.2,133.4,133.28,47.01543422]
["bitfinex-derivatives","SOLF0:USTF0",1725031313181,43.2,133.42,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031313386,0.05245082,133.38,133.35,3.80086709]
["bitfinex-derivatives","SOLF0:USTF0",1725031313578,0.05063314,133.38,133.35,0.04765634]
["bitfinex-derivatives","SOLF0:USTF0",1725031313778,43.2,133.47,133.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031314378,3.7478,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725031314577,43.2,133.47,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031314782,0.0574478,133.42,133.4,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725031315083,0.05777412,133.42,133.4,0.05423745]
["bitfinex-derivatives","SOLF0:USTF0",1725031315987,43.2,133.49,133.36,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725031316188,43.2,133.46,133.36,6.53104089]
["bitfinex-derivatives","SOLF0:USTF0",1725031316393,43.2,133.49,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031316581,3.7464,133.46,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725031316889,43.2,133.49,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031317089,0.05170696,133.45,133.42,0.05745613]
["bitfinex-derivatives","SOLF0:USTF0",1725031317389,43.2,133.51,133.42,0.05194453]
["bitfinex-derivatives","SOLF0:USTF0",1725031317596,3.7456,133.49,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725031318088,43.2,133.47,133.36,6.51792769]
["bitfinex-derivatives","SOLF0:USTF0",1725031318298,43.2,133.47,133.4,0.05375105]
["bitfinex-derivatives","SOLF0:USTF0",1725031318990,43.2,133.51,133.4,0.05375105]
["bitfinex-derivatives","SOLF0:USTF0",1725031319187,43.2,133.51,133.44,0.05295058]
["bitfinex-derivatives","SOLF0:USTF0",1725031319387,43.2,133.56,133.44,3.81811709]
["bitfinex-derivatives","SOLF0:USTF0",1725031319597,43.2,133.56,133.49,0.05289735]
["bitfinex-derivatives","SOLF0:USTF0",1725031319793,3.7447,133.52,133.49,0.05289735]
["bitfinex-derivatives","SOLF0:USTF0",1725031320095,43.2,133.56,133.49,0.05289735]
["bitfinex-derivatives","SOLF0:USTF0",1725031320096,43.2,133.54,133.49,0.05289735]
["bitfinex-derivatives","SOLF0:USTF0",1725031320286,43.2,133.56,133.49,0.05289735]
["bitfinex-derivatives","SOLF0:USTF0",1725031320689,43.2,133.54,133.49,0.05289735]
["bitfinex-derivatives","SOLF0:USTF0",1725031320884,3.7448,133.51,133.5,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1725031321092,43.2,133.54,133.49,0.05619008]
["bitfinex-derivatives","SOLF0:USTF0",1725031321296,43.2,133.56,133.49,0.05619008]
["bitfinex-derivatives","SOLF0:USTF0",1725031321491,43.2,133.56,133.51,0.05641814]
["bitfinex-derivatives","SOLF0:USTF0",1725031321890,3.7445,133.52,133.51,0.05641814]
["bitfinex-derivatives","SOLF0:USTF0",1725031322089,43.2,133.54,133.5,0.05006087]
["bitfinex-derivatives","SOLF0:USTF0",1725031322491,3.7444,133.53,133.5,0.05006087]
["bitfinex-derivatives","SOLF0:USTF0",1725031322701,3.7444,133.53,133.5,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1725031322886,43.2,133.56,133.5,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1725031323091,43.2,133.62,133.5,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1725031323289,43.2,133.59,133.55,0.04916967]
["bitfinex-derivatives","SOLF0:USTF0",1725031323499,1.5198,133.64,133.23,3.79145889]
["bitfinex-derivatives","SOLF0:USTF0",1725031323797,43.2,133.46,133.42,0.05296597]
["bitfinex-derivatives","SOLF0:USTF0",1725031323990,43.2,133.43,133.34,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725031324196,43.2,133.41,133.37,0.05061204]
["bitfinex-derivatives","SOLF0:USTF0",1725031324396,43.2,133.41,133.38,0.05727813]
["bitfinex-derivatives","SOLF0:USTF0",1725031324593,3.7482,133.39,133.38,0.05727813]
["bitfinex-derivatives","SOLF0:USTF0",1725031324798,43.2,133.39,133.32,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725031324996,43.2,133.4,133.23,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725031324997,43.2,133.33,133.24,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725031325194,43.2,133.37,133.24,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725031325498,43.2,133.46,133.24,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725031325499,43.2,133.4,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031325690,43.2,133.46,133.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031325888,0.04881273,133.39,133.37,0.05305652]
["bitfinex-derivatives","SOLF0:USTF0",1725031326092,3.747,133.44,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725031326294,43.2,133.48,133.39,3.67953523]
["bitfinex-derivatives","SOLF0:USTF0",1725031326497,43.2,133.48,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031326698,43.2,133.44,133.35,3.67428785]
["bitfinex-derivatives","SOLF0:USTF0",1725031326888,43.2,133.46,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031327094,43.2,133.48,133.39,3.80132962]
["bitfinex-derivatives","SOLF0:USTF0",1725031327291,43.2,133.48,133.42,0.05340156]
["bitfinex-derivatives","SOLF0:USTF0",1725031327497,46.89597782,133.6,133.42,0.05340156]
["bitfinex-derivatives","SOLF0:USTF0",1725031327690,46.89597782,133.6,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031327691,3.7451,133.5,133.49,0.05100226]
["bitfinex-derivatives","SOLF0:USTF0",1725031327895,3.7451,133.5,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031327896,43.2,133.51,133.48,0.05188364]
["bitfinex-derivatives","SOLF0:USTF0",1725031328096,43.2,133.51,133.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1725031328303,3.7454,133.49,133.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1725031328507,43.2,133.51,133.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1725031329108,43.2,133.54,133.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1725031329311,43.2,133.49,133.35,3.73388305]
["bitfinex-derivatives","SOLF0:USTF0",1725031329497,5.27517782,133.6,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031329693,43.2,133.51,133.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031329906,43.2,133.54,133.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031330110,43.2,133.54,133.43,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725031330303,0.04770466,133.5,133.47,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1725031330503,0.04770466,133.5,133.47,0.05318078]
["bitfinex-derivatives","SOLF0:USTF0",1725031332704,0.04770466,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725031333202,3.79300466,133.5,133.47,0.05318078]
["bitfinex-derivatives","SOLF0:USTF0",1725031333411,0.04770466,133.5,133.47,0.05318078]
["bitfinex-derivatives","SOLF0:USTF0",1725031333611,0.04770466,133.5,133.47,3.79898078]
["bitfinex-derivatives","SOLF0:USTF0",1725031333800,43.24770466,133.5,133.47,0.05318078]
["bitfinex-derivatives","SOLF0:USTF0",1725031334005,43.24770466,133.5,133.36,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725031334006,43.2,133.48,133.36,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725031334304,43.2,133.45,133.36,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725031334504,43.2,133.47,133.36,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725031334702,43.2,133.5,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031334901,0.0544268,133.45,133.43,43.25029327]
["bitfinex-derivatives","SOLF0:USTF0",1725031335200,43.2,133.56,133.43,47.00320743]
["bitfinex-derivatives","SOLF0:USTF0",1725031335402,43.2,133.56,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031335602,43.2,133.58,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031335800,43.2,133.58,133.47,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725031336308,0.04645864,133.54,133.51,0.05312654]
["bitfinex-derivatives","SOLF0:USTF0",1725031336905,43.2,133.63,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031337306,43.2,133.61,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031337599,43.2,133.63,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031337911,43.2,133.66,133.56,0.05503058]
["bitfinex-derivatives","SOLF0:USTF0",1725031338204,43.2,133.66,133.6,0.05757839]
["bitfinex-derivatives","SOLF0:USTF0",1725031338513,3.7422,133.61,133.6,0.05757839]
["bitfinex-derivatives","SOLF0:USTF0",1725031338709,43.2,133.66,133.6,0.05757839]
["bitfinex-derivatives","SOLF0:USTF0",1725031338903,43.2,133.66,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725031338904,3.7407,133.66,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725031339110,43.2,133.66,133.6,0.05757839]
["bitfinex-derivatives","SOLF0:USTF0",1725031340108,3.7417,133.62,133.6,0.05757839]
["bitfinex-derivatives","SOLF0:USTF0",1725031340700,43.2,133.68,133.6,0.05757839]
["bitfinex-derivatives","SOLF0:USTF0",1725031340900,43.2,133.68,133.63,0.04830933]
["bitfinex-derivatives","SOLF0:USTF0",1725031341312,3.7412,133.64,133.63,0.04830933]
["bitfinex-derivatives","SOLF0:USTF0",1725031341607,43.2,133.68,133.62,0.05076877]
["bitfinex-derivatives","SOLF0:USTF0",1725031341813,43.2,133.68,133.64,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1725031341999,43.2,133.71,133.65,0.04831591]
["bitfinex-derivatives","SOLF0:USTF0",1725031342204,3.7395,133.7,133.67,0.0490272]
["bitfinex-derivatives","SOLF0:USTF0",1725031342408,43.2,133.75,133.67,0.05490392]
["bitfinex-derivatives","SOLF0:USTF0",1725031342609,43.2,133.73,133.67,0.05490392]
["bitfinex-derivatives","SOLF0:USTF0",1725031342912,43.2,133.73,133.69,0.05693368]
["bitfinex-derivatives","SOLF0:USTF0",1725031343107,43.2,133.78,133.69,0.05693368]
["bitfinex-derivatives","SOLF0:USTF0",1725031343303,43.2,133.78,133.72,0.05390598]
["bitfinex-derivatives","SOLF0:USTF0",1725031343500,43.2,133.76,133.72,0.05390598]
["bitfinex-derivatives","SOLF0:USTF0",1725031343711,43.2,133.73,133.62,3.67711997]
["bitfinex-derivatives","SOLF0:USTF0",1725031343912,43.2,133.68,133.59,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725031344800,43.2,133.68,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031344801,3.7413,133.64,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031345013,0.04759751,133.65,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031345309,3.7413,133.64,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031345509,0.04759751,133.65,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031346215,43.24759751,133.65,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031346412,3.7414,133.63,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031346603,43.24759751,133.65,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031347115,3.7414,133.63,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031347509,3.7412,133.64,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031347707,43.24759751,133.65,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031348116,3.7414,133.63,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031348816,3.7412,133.64,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031349016,0.04759751,133.65,133.62,0.05207375]
["bitfinex-derivatives","SOLF0:USTF0",1725031349316,43.2,133.63,133.54,3.67432462]
["bitfinex-derivatives","SOLF0:USTF0",1725031349505,43.2,133.63,133.48,45.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725031349506,43.2,133.63,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031350109,43.2,133.65,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725031350312,0.04935595,133.58,133.56,3.76300231]
["bitfinex-derivatives","SOLF0:USTF0",1725031350611,43.2,133.67,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031350809,43.2,133.65,133.53,46.89920342]
["bitfinex-derivatives","SOLF0:USTF0",1725031351014,43.2,133.65,133.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031351313,43.2,133.67,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725031351510,43.25199486,133.65,133.62,0.05247978]
["bitfinex-derivatives","SOLF0:USTF0",1725031351708,43.25199486,133.65,133.48,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1725031351709,3.76618273,133.64,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725031351912,43.2,133.59,133.48,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1725031352117,43.2,133.67,133.48,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1725031352118,43.2,133.55,133.48,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1725031353012,3.7446,133.52,133.5,0.0528026]
["bitfinex-derivatives","SOLF0:USTF0",1725031353213,0.05261756,133.53,133.5,0.0528026]
["bitfinex-derivatives","SOLF0:USTF0",1725031353611,3.7447,133.52,133.5,0.0528026]
["bitfinex-derivatives","SOLF0:USTF0",1725031354314,3.7448,133.51,133.5,0.0528026]
["bitfinex-derivatives","SOLF0:USTF0",1725031354709,3.7469,133.44,133.34,51.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725031354909,43.2,133.48,133.34,51.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725031355319,43.2,133.48,133.34,55.16604691]
["bitfinex-derivatives","SOLF0:USTF0",1725031355518,43.2,133.54,133.34,55.16604691]
["bitfinex-derivatives","SOLF0:USTF0",1725031355519,43.2,133.45,133.34,55.16604691]
["bitfinex-derivatives","SOLF0:USTF0",1725031355709,0.05315607,133.42,133.4,0.05067775]
["bitfinex-derivatives","SOLF0:USTF0",1725031355909,0.05315607,133.42,133.41,3.72313547]
["bitfinex-derivatives","SOLF0:USTF0",1725031356212,43.2,133.47,133.34,55.16604691]
["bitfinex-derivatives","SOLF0:USTF0",1725031356815,3.7458,133.48,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031357018,0.04972696,133.44,133.42,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1725031357220,0.05305384,133.44,133.42,3.88076351]
["bitfinex-derivatives","SOLF0:USTF0",1725031357423,0.05305384,133.44,133.42,0.04777985]
["bitfinex-derivatives","SOLF0:USTF0",1725031357606,43.2,133.52,133.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031357813,43.2,133.54,133.41,46.91084969]
["bitfinex-derivatives","SOLF0:USTF0",1725031358008,3.7453,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725031358212,43.2,133.54,133.41,46.91084969]
["bitfinex-derivatives","SOLF0:USTF0",1725031358416,1.6677,133.56,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725031358417,3.745,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725031358619,0.05106733,133.5,133.47,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725031359425,0.05106733,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725031360428,0.05106733,133.5,133.47,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725031362623,0.05106733,133.5,133.48,3.66267315]
["bitfinex-derivatives","SOLF0:USTF0",1725031362828,0.05106733,133.5,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725031363020,0.05106733,133.5,133.49,3.69112691]
["bitfinex-derivatives","SOLF0:USTF0",1725031363417,0.05106733,133.5,133.47,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725031364327,0.05106733,133.5,133.48,3.66407069]
["bitfinex-derivatives","SOLF0:USTF0",1725031365135,0.05106733,133.5,133.47,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725031365322,43.25106733,133.5,133.47,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725031365521,0.05106733,133.5,133.47,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725031365829,43.2,133.6,133.48,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031366030,8.74754924,133.72,133.48,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031366031,8.74754924,133.76,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031366218,43.2,133.66,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031366422,43.2,133.66,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031366620,3.7416,133.63,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725031366935,43.2,133.66,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031367120,3.7419,133.62,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031367317,43.2,133.66,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031367727,43.2,133.64,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031368225,43.2,133.66,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031369429,3.7419,133.62,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031369822,3.73942976,133.68,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031369823,43.2,133.68,133.59,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1725031370027,3.7414,133.63,133.62,0.05020929]
["bitfinex-derivatives","SOLF0:USTF0",1725031370230,3.7414,133.63,133.53,45.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725031370231,43.2,133.63,133.53,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725031370430,3.7429,133.58,133.53,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1725031370734,43.2,133.63,133.53,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725031370928,3.7425,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725031371121,43.2,133.63,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725031371122,43.2,133.63,133.55,3.67712645]
["bitfinex-derivatives","SOLF0:USTF0",1725031371427,0.04896333,133.6,133.58,0.05263239]
["bitfinex-derivatives","SOLF0:USTF0",1725031371624,0.05020929,133.6,133.58,0.05263239]
["bitfinex-derivatives","SOLF0:USTF0",1725031371929,43.25020929,133.6,133.49,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1725031372130,43.2,133.6,133.49,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725031372636,3.7439,133.55,133.49,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725031372832,43.2,133.57,133.49,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725031373135,0.05428453,133.54,133.52,0.04854923]
["bitfinex-derivatives","SOLF0:USTF0",1725031373336,3.7445,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725031373638,0.05607432,133.54,133.49,0.05523583]
["bitfinex-derivatives","SOLF0:USTF0",1725031373830,0.0498812,133.53,133.5,0.05398196]
["bitfinex-derivatives","SOLF0:USTF0",1725031374031,43.2,133.52,133.5,0.05508356]
["bitfinex-derivatives","SOLF0:USTF0",1725031374229,3.7448,133.51,133.5,0.05508356]
["bitfinex-derivatives","SOLF0:USTF0",1725031377339,43.2,133.52,133.43,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725031377533,43.2,133.54,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031377534,43.2,133.5,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031377733,43.2,133.5,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725031377924,43.2,133.5,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031378128,43.2,133.47,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031378326,0.05533413,133.43,133.4,0.05395433]
["bitfinex-derivatives","SOLF0:USTF0",1725031378527,0.05655176,133.43,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031378728,0.05655176,133.43,133.4,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1725031379433,3.7476,133.41,133.4,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1725031379635,0.05655176,133.43,133.4,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1725031379846,0.05655176,133.43,133.41,3.79628241]
["bitfinex-derivatives","SOLF0:USTF0",1725031380027,0.05655176,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725031380227,3.7459,133.48,133.41,3.68348073]
["bitfinex-derivatives","SOLF0:USTF0",1725031380439,3.7459,133.48,133.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031380934,0.5608,133.54,133.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031380935,43.2,133.54,133.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031381137,43.2,133.6,133.43,3.80939889]
["bitfinex-derivatives","SOLF0:USTF0",1725031381138,43.2,133.52,133.43,3.80939889]
["bitfinex-derivatives","SOLF0:USTF0",1725031381341,43.2,133.52,133.47,0.05204417]
["bitfinex-derivatives","SOLF0:USTF0",1725031381537,43.25147154,133.49,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725031381735,43.2,133.54,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031381736,3.7475,133.42,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031381935,43.2,133.47,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031382334,3.747,133.44,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031382530,0.05283745,133.41,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031382847,0.05283745,133.41,133.38,0.04985865]
["bitfinex-derivatives","SOLF0:USTF0",1725031383048,43.2,133.52,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725031383341,43.2,133.52,133.43,3.73435743]
["bitfinex-derivatives","SOLF0:USTF0",1725031383535,43.2,133.5,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725031383731,43.2,133.47,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031383932,3.7475,133.42,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031384136,0.05750383,133.42,133.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725031384334,0.05750383,133.42,133.37,0.05678811]
["bitfinex-derivatives","SOLF0:USTF0",1725031384741,43.2,133.54,133.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031384937,43.2,133.54,133.41,46.94334956]
["bitfinex-derivatives","SOLF0:USTF0",1725031385136,43.2,133.54,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725031385537,3.7451,133.5,133.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031385741,0.04307637,133.5,133.48,0.05741937]
["bitfinex-derivatives","SOLF0:USTF0",1725031386243,3.7454,133.49,133.48,0.05741937]
["bitfinex-derivatives","SOLF0:USTF0",1725031386439,0.04307637,133.5,133.48,3.76463605]
["bitfinex-derivatives","SOLF0:USTF0",1725031386644,0.04307637,133.5,133.48,0.05741937]
["bitfinex-derivatives","SOLF0:USTF0",1725031387356,43.2,133.6,133.49,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031387535,43.2,133.58,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031387936,3.7444,133.53,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031388337,3.7444,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725031388647,3.7444,133.53,133.49,7.43294443]
["bitfinex-derivatives","SOLF0:USTF0",1725031388845,43.2,133.58,133.49,7.43294443]
["bitfinex-derivatives","SOLF0:USTF0",1725031388846,3.7446,133.52,133.49,7.43304443]
["bitfinex-derivatives","SOLF0:USTF0",1725031389033,11.22644205,133.61,133.49,0.0520308]
["bitfinex-derivatives","SOLF0:USTF0",1725031389034,43.2,133.53,133.49,0.0520308]
["bitfinex-derivatives","SOLF0:USTF0",1725031389237,43.2,133.53,133.5,0.05326676]
["bitfinex-derivatives","SOLF0:USTF0",1725031389442,3.7448,133.51,133.5,0.05326676]
["bitfinex-derivatives","SOLF0:USTF0",1725031389847,43.2,133.51,133.41,3.74334956]
["bitfinex-derivatives","SOLF0:USTF0",1725031390039,46.97706195,133.54,133.37,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725031390040,43.2,133.48,133.37,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725031390435,7.4893,133.52,133.37,46.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725031390635,43.2,133.45,133.37,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725031390847,0.05180968,133.42,133.4,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1725031391747,3.7476,133.41,133.4,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1725031392845,3.79920968,133.42,133.4,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1725031393242,3.7476,133.41,133.4,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1725031394151,0.05180968,133.42,133.4,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1725031394453,43.2,133.52,133.4,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1725031394648,43.2,133.5,133.4,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725031394946,43.2,133.5,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725031395142,3.7463,133.46,133.42,3.66305194]
["bitfinex-derivatives","SOLF0:USTF0",1725031395350,43.2,133.5,133.43,0.05681488]
["bitfinex-derivatives","SOLF0:USTF0",1725031395952,43.2,133.52,133.43,0.05681488]
["bitfinex-derivatives","SOLF0:USTF0",1725031396149,3.7459,133.47,133.46,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1725031396449,43.2,133.47,133.45,0.05363291]
["bitfinex-derivatives","SOLF0:USTF0",1725031396649,3.7462,133.46,133.45,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1725031396845,43.2,133.49,133.44,0.0499229]
["bitfinex-derivatives","SOLF0:USTF0",1725031397250,3.7467,133.45,133.44,0.0499229]
["bitfinex-derivatives","SOLF0:USTF0",1725031397453,43.2,133.45,133.43,0.05265114]
["bitfinex-derivatives","SOLF0:USTF0",1725031397655,43.2,133.44,133.34,3.73174691]
["bitfinex-derivatives","SOLF0:USTF0",1725031397950,43.2,133.44,133.33,9.36821264]
["bitfinex-derivatives","SOLF0:USTF0",1725031398354,43.2,133.4,133.33,9.36821264]
["bitfinex-derivatives","SOLF0:USTF0",1725031398555,43.2,133.38,133.33,9.36821264]
["bitfinex-derivatives","SOLF0:USTF0",1725031398749,0.05608201,133.38,133.35,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1725031399453,3.77284986,133.54,133.35,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1725031399659,43.2,133.51,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031399856,43.2,133.46,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031400550,43.2,133.44,133.39,0.0519792]
["bitfinex-derivatives","SOLF0:USTF0",1725031401049,3.7481,133.4,133.39,0.0519792]
["bitfinex-derivatives","SOLF0:USTF0",1725031402368,43.2,133.4,133.3,3.79817064]
["bitfinex-derivatives","SOLF0:USTF0",1725031402652,43.2,133.37,133.27,6.44214929]
["bitfinex-derivatives","SOLF0:USTF0",1725031402858,43.2,133.37,133.27,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725031403253,3.80269903,133.33,133.31,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1725031403455,0.05269903,133.33,133.31,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1725031403655,3.80279903,133.33,133.31,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1725031403850,0.05269903,133.33,133.31,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1725031404256,3.7501,133.32,133.31,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1725031405253,46.9501,133.32,133.31,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1725031405555,43.2,133.32,133.19,3.6844471]
["bitfinex-derivatives","SOLF0:USTF0",1725031405855,43.2,133.32,133.15,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725031405856,43.2,133.26,133.15,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725031406160,43.2,133.26,133.15,6.45427801]
["bitfinex-derivatives","SOLF0:USTF0",1725031406360,43.24971811,133.22,133.19,0.05326383]
["bitfinex-derivatives","SOLF0:USTF0",1725031406661,3.7535,133.2,133.19,0.05326383]
["bitfinex-derivatives","SOLF0:USTF0",1725031408058,43.24971811,133.22,133.19,0.05326383]
["bitfinex-derivatives","SOLF0:USTF0",1725031408246,0.04971811,133.22,133.19,0.05326383]
["bitfinex-derivatives","SOLF0:USTF0",1725031409851,3.7535,133.2,133.19,0.05326383]
["bitfinex-derivatives","SOLF0:USTF0",1725031410560,0.04971811,133.22,133.19,0.05326383]
["bitfinex-derivatives","SOLF0:USTF0",1725031411162,3.7535,133.2,133.19,0.05326383]
["bitfinex-derivatives","SOLF0:USTF0",1725031412356,3.83154417,133.28,133.12,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031412564,43.2,133.24,133.12,47.01447556]
["bitfinex-derivatives","SOLF0:USTF0",1725031412755,3.7533,133.21,133.12,47.01447556]
["bitfinex-derivatives","SOLF0:USTF0",1725031413259,0.05499354,133.18,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725031413456,0.05499354,133.18,133.16,7.55723805]
["bitfinex-derivatives","SOLF0:USTF0",1725031413656,8.7476,133.32,133.15,0.04934435]
["bitfinex-derivatives","SOLF0:USTF0",1725031413657,43.2,133.26,133.15,0.04934435]
["bitfinex-derivatives","SOLF0:USTF0",1725031413859,43.2,133.26,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725031414048,43.2,133.26,133.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031414256,3.7526,133.24,133.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031414562,3.7526,133.24,133.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725031414854,0.04978396,133.22,133.19,0.04775537]
["bitfinex-derivatives","SOLF0:USTF0",1725031415074,43.2,133.31,133.19,43.25371232]
["bitfinex-derivatives","SOLF0:USTF0",1725031415262,3.7497,133.34,133.2,45.901]
["bitfinex-derivatives","SOLF0:USTF0",1725031415463,43.2,133.35,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725031415759,43.2,133.35,133.26,3.75994296]
["bitfinex-derivatives","SOLF0:USTF0",1725031416059,0.05477111,133.32,133.29,3.80011705]
["bitfinex-derivatives","SOLF0:USTF0",1725031416268,0.04904566,133.32,133.29,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1725031416559,3.7506,133.31,133.29,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1725031417463,0.04904566,133.32,133.29,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1725031418451,43.2,133.4,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031418652,43.2,133.4,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725031418851,43.2,133.4,133.28,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725031419054,43.2,133.4,133.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031419259,43.2,133.36,133.29,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725031419465,3.78956052,133.43,133.31,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1725031419760,43.2,133.4,133.36,0.05005407]
["bitfinex-derivatives","SOLF0:USTF0",1725031419963,3.7484,133.39,133.37,0.05515048]
["bitfinex-derivatives","SOLF0:USTF0",1725031420154,43.2,133.43,133.37,0.04991235]
["bitfinex-derivatives","SOLF0:USTF0",1725031420460,43.2,133.4,133.37,0.04991235]
["bitfinex-derivatives","SOLF0:USTF0",1725031420669,43.2,133.4,133.33,3.70856457]
["bitfinex-derivatives","SOLF0:USTF0",1725031420956,43.2,133.43,133.35,0.05219226]
["bitfinex-derivatives","SOLF0:USTF0",1725031421157,3.7484,133.39,133.38,0.05322055]
["bitfinex-derivatives","SOLF0:USTF0",1725031422167,43.2,133.41,133.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031422464,3.7482,133.39,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031422761,43.2,133.43,133.32,46.89377811]
["bitfinex-derivatives","SOLF0:USTF0",1725031423154,0.05737771,133.39,133.36,0.05602971]
["bitfinex-derivatives","SOLF0:USTF0",1725031423362,0.04963499,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725031423556,0.04963499,133.39,133.36,0.04823357]
["bitfinex-derivatives","SOLF0:USTF0",1725031424460,0.04963499,133.39,133.36,3.79703357]
["bitfinex-derivatives","SOLF0:USTF0",1725031424962,0.04963499,133.39,133.36,0.04823357]
["bitfinex-derivatives","SOLF0:USTF0",1725031425269,43.2,133.47,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031425565,1.0,133.5,133.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031425566,1.0,133.5,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031425764,3.7458,133.48,133.4,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725031425955,1.0,133.5,133.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1725031426361,43.2,133.52,133.44,0.05761978]
["bitfinex-derivatives","SOLF0:USTF0",1725031426761,43.2,133.48,133.44,0.05761978]
["bitfinex-derivatives","SOLF0:USTF0",1725031426956,3.7468,133.44,133.4,13.00453248]
["bitfinex-derivatives","SOLF0:USTF0",1725031427163,43.2,133.48,133.41,0.05402949]
["bitfinex-derivatives","SOLF0:USTF0",1725031427356,3.7466,133.45,133.41,3.80162949]
["bitfinex-derivatives","SOLF0:USTF0",1725031427668,43.2,133.48,133.41,0.05402949]
["bitfinex-derivatives","SOLF0:USTF0",1725031427962,3.7473,133.42,133.41,0.05402949]
["bitfinex-derivatives","SOLF0:USTF0",1725031428170,43.2,133.45,133.4,0.05020993]
["bitfinex-derivatives","SOLF0:USTF0",1725031428370,43.2,133.45,133.41,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1725031428567,3.7473,133.43,133.41,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1725031428970,3.7473,133.42,133.41,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1725031429174,43.2,133.43,133.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031429378,43.2,133.42,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031429668,43.2,133.44,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031429973,3.7498,133.34,133.3,3.69697196]
["bitfinex-derivatives","SOLF0:USTF0",1725031430269,0.04825907,133.33,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031430472,0.05719437,133.33,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031430982,0.05719437,133.33,133.32,3.75281067]
["bitfinex-derivatives","SOLF0:USTF0",1725031431267,0.05719437,133.33,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031432971,0.05719437,133.33,133.31,3.80588213]
["bitfinex-derivatives","SOLF0:USTF0",1725031433175,0.05719437,133.33,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031434067,3.80719437,133.33,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031434268,0.05719437,133.33,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031434666,3.7501,133.32,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031436270,3.7501,133.32,133.31,3.81251928]
["bitfinex-derivatives","SOLF0:USTF0",1725031436473,3.7501,133.32,133.31,0.05558213]
["bitfinex-derivatives","SOLF0:USTF0",1725031437473,43.2,133.32,133.24,3.81318434]
["bitfinex-derivatives","SOLF0:USTF0",1725031437676,43.2,133.34,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725031437872,3.7517,133.27,133.24,3.81955902]
["bitfinex-derivatives","SOLF0:USTF0",1725031438079,43.2,133.34,133.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031438271,43.2,133.34,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725031438476,0.04737444,133.31,133.29,0.04739139]
["bitfinex-derivatives","SOLF0:USTF0",1725031439165,3.7507,133.3,133.29,0.04739139]
["bitfinex-derivatives","SOLF0:USTF0",1725031439968,43.2,133.32,133.21,46.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725031440675,3.7517,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725031440877,50.6993,133.34,133.24,7.42710189]
["bitfinex-derivatives","SOLF0:USTF0",1725031441079,50.6993,133.34,133.28,0.05526714]
["bitfinex-derivatives","SOLF0:USTF0",1725031441080,0.05122622,133.3,133.28,0.05526714]
["bitfinex-derivatives","SOLF0:USTF0",1725031441382,3.7512,133.29,133.28,0.05526714]
["bitfinex-derivatives","SOLF0:USTF0",1725031441679,7.8905,133.44,133.28,43.25526714]
["bitfinex-derivatives","SOLF0:USTF0",1725031441990,7.8905,133.44,133.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031441991,43.2,133.42,133.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031442168,43.2,133.42,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031442367,3.7493,133.35,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031442874,0.05189467,133.34,133.32,0.04866527]
["bitfinex-derivatives","SOLF0:USTF0",1725031443069,0.05712233,133.34,133.32,0.05661707]
["bitfinex-derivatives","SOLF0:USTF0",1725031443269,3.7499,133.33,133.32,0.05661707]
["bitfinex-derivatives","SOLF0:USTF0",1725031443569,0.05712233,133.34,133.32,0.05661707]
["bitfinex-derivatives","SOLF0:USTF0",1725031443775,3.80672233,133.34,133.32,0.05661707]
["bitfinex-derivatives","SOLF0:USTF0",1725031443968,0.05712233,133.34,133.32,0.05661707]
["bitfinex-derivatives","SOLF0:USTF0",1725031444185,43.2,133.43,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031444575,3.7486,133.38,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031444875,43.2,133.43,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031445072,3.7483,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725031445281,0.04922963,133.38,133.35,0.05050155]
["bitfinex-derivatives","SOLF0:USTF0",1725031446878,3.749,133.36,133.35,0.05050155]
["bitfinex-derivatives","SOLF0:USTF0",1725031447175,0.04922963,133.38,133.35,0.05050155]
["bitfinex-derivatives","SOLF0:USTF0",1725031448683,43.2,133.47,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031449082,3.748,133.4,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031449387,43.2,133.49,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031449685,46.92179323,133.49,133.42,0.05525482]
["bitfinex-derivatives","SOLF0:USTF0",1725031450382,3.747,133.43,133.42,0.05525482]
["bitfinex-derivatives","SOLF0:USTF0",1725031450774,43.2,133.42,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725031450974,43.2,133.42,133.31,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725031451176,43.2,133.42,133.31,48.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725031451682,0.05612346,133.38,133.35,0.05583573]
["bitfinex-derivatives","SOLF0:USTF0",1725031451884,3.749,133.36,133.35,0.05583573]
["bitfinex-derivatives","SOLF0:USTF0",1725031453682,0.05612346,133.38,133.35,0.05583573]
["bitfinex-derivatives","SOLF0:USTF0",1725031453886,0.4101,133.52,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031454088,43.2,133.49,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725031454275,46.91880386,133.49,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031454588,46.91880386,133.49,133.37,47.02185415]
["bitfinex-derivatives","SOLF0:USTF0",1725031454788,3.7473,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725031455083,46.91880386,133.49,133.4,0.05209285]
["bitfinex-derivatives","SOLF0:USTF0",1725031455283,3.7468,133.44,133.43,0.04936012]
["bitfinex-derivatives","SOLF0:USTF0",1725031462588,43.2,133.52,133.43,0.04936012]
["bitfinex-derivatives","SOLF0:USTF0",1725031462889,50.6881,133.54,133.46,0.04810531]
["bitfinex-derivatives","SOLF0:USTF0",1725031463084,3.7459,133.47,133.46,0.04810531]
["bitfinex-derivatives","SOLF0:USTF0",1725031463281,3.7459,133.47,133.46,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725031463680,7.53177633,133.47,133.46,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725031464087,3.7459,133.47,133.46,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725031466392,0.04882641,133.48,133.46,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725031467087,3.7459,133.47,133.46,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725031467792,3.7459,133.47,133.46,3.66348369]
["bitfinex-derivatives","SOLF0:USTF0",1725031468588,3.7459,133.47,133.46,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725031471698,77.24085046,133.67,133.46,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725031471699,43.2,133.64,133.46,86.40000531]
["bitfinex-derivatives","SOLF0:USTF0",1725031471901,46.97303791,133.64,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031472103,3.7437,133.56,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725031472691,3.7437,133.56,133.53,0.05627148]
["bitfinex-derivatives","SOLF0:USTF0",1725031472899,3.7437,133.56,133.54,3.76741881]
["bitfinex-derivatives","SOLF0:USTF0",1725031473207,3.7437,133.56,133.53,0.05627148]
["bitfinex-derivatives","SOLF0:USTF0",1725031473901,46.97303791,133.64,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725031474206,46.98677846,133.64,133.58,0.05537752]
["bitfinex-derivatives","SOLF0:USTF0",1725031474397,3.7426,133.59,133.58,0.05537752]
["bitfinex-derivatives","SOLF0:USTF0",1725031474999,3.7424,133.6,133.58,0.05537752]
["bitfinex-derivatives","SOLF0:USTF0",1725031475311,7.4775,133.73,133.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031475603,7.4775,133.73,133.58,0.05537752]
["bitfinex-derivatives","SOLF0:USTF0",1725031475604,43.2,133.68,133.65,0.05183582]
["bitfinex-derivatives","SOLF0:USTF0",1725031475805,3.7423,133.6,133.58,3.81934566]
["bitfinex-derivatives","SOLF0:USTF0",1725031476004,3.7423,133.6,133.47,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725031476005,3.73998652,133.63,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031476308,3.7425,133.6,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725031476500,3.66062738,133.65,133.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031476807,3.79699774,133.6,133.58,0.05458144]
["bitfinex-derivatives","SOLF0:USTF0",1725031477006,0.05589563,133.6,133.58,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1725031477412,3.7426,133.59,133.58,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1725031477908,43.25589563,133.6,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725031478094,43.2,133.58,133.51,3.81811377]
["bitfinex-derivatives","SOLF0:USTF0",1725031478294,43.2,133.58,133.47,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725031478801,43.2,133.53,133.44,3.65800703]
["bitfinex-derivatives","SOLF0:USTF0",1725031479003,3.70770958,133.53,133.47,0.05583507]
["bitfinex-derivatives","SOLF0:USTF0",1725031479202,43.25600713,133.5,133.4,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725031479408,3.79266467,133.49,133.39,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725031479804,43.2,133.5,133.39,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725031480206,46.93166167,133.5,133.39,9.28970538]
["bitfinex-derivatives","SOLF0:USTF0",1725031480510,0.0526034,133.46,133.43,0.05545915]
["bitfinex-derivatives","SOLF0:USTF0",1725031481109,3.7468,133.44,133.43,0.05545915]
["bitfinex-derivatives","SOLF0:USTF0",1725031481306,43.2,133.45,133.39,3.78480538]
["bitfinex-derivatives","SOLF0:USTF0",1725031481606,43.2,133.47,133.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031481904,43.2,133.47,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031482110,43.2,133.47,133.36,47.00854252]
["bitfinex-derivatives","SOLF0:USTF0",1725031482313,3.747,133.44,133.36,47.00854252]
["bitfinex-derivatives","SOLF0:USTF0",1725031482510,43.2,133.49,133.36,47.00854252]
["bitfinex-derivatives","SOLF0:USTF0",1725031482511,43.2,133.49,133.37,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725031482711,0.05625064,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031482918,0.05689634,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031483507,3.747,133.43,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031483804,0.05689634,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031484109,3.80369634,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031484309,0.05689634,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031484707,3.80369634,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031485013,0.05689634,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031486406,0.05689634,133.44,133.42,3.77138738]
["bitfinex-derivatives","SOLF0:USTF0",1725031486608,0.05689634,133.44,133.42,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1725031487014,0.05689634,133.44,133.42,3.84876174]
["bitfinex-derivatives","SOLF0:USTF0",1725031487222,0.05689634,133.44,133.42,47.04876174]
["bitfinex-derivatives","SOLF0:USTF0",1725031487511,0.05689634,133.44,133.42,7.59586174]
["bitfinex-derivatives","SOLF0:USTF0",1725031487714,0.05689634,133.44,133.42,3.84876174]
["bitfinex-derivatives","SOLF0:USTF0",1725031488320,3.72236792,133.53,133.42,3.84876174]
["bitfinex-derivatives","SOLF0:USTF0",1725031488321,3.7456,133.49,133.42,46.99692768]
["bitfinex-derivatives","SOLF0:USTF0",1725031488611,3.72236792,133.53,133.42,46.99692768]
["bitfinex-derivatives","SOLF0:USTF0",1725031488810,43.2,133.54,133.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031489005,43.2,133.54,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031489006,2.7284,133.55,133.47,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031489207,0.05015991,133.52,133.5,0.05696694]
["bitfinex-derivatives","SOLF0:USTF0",1725031489413,3.745,133.51,133.5,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1725031489817,0.04785388,133.52,133.5,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1725031490821,3.7448,133.51,133.5,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1725031491014,0.04785388,133.52,133.5,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1725031492420,3.7448,133.51,133.5,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1725031493321,3.7448,133.51,133.44,3.76545522]
["bitfinex-derivatives","SOLF0:USTF0",1725031493511,3.70824337,133.5,133.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031493713,43.2,133.52,133.41,47.01722123]
["bitfinex-derivatives","SOLF0:USTF0",1725031494019,3.7459,133.48,133.41,47.01722123]
["bitfinex-derivatives","SOLF0:USTF0",1725031494212,3.73782842,133.5,133.41,47.01722123]
["bitfinex-derivatives","SOLF0:USTF0",1725031494413,3.80305732,133.47,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031494618,0.05705732,133.47,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031495017,3.7465,133.45,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031495219,0.05705732,133.47,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031495721,3.7464,133.46,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031495939,0.05705732,133.47,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031496314,3.7462,133.46,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031496710,3.7465,133.45,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031496915,0.05705732,133.47,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031497327,3.7464,133.46,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031497528,0.05705732,133.47,133.44,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1725031497924,43.2,133.46,133.35,45.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725031498323,43.2,133.46,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725031498528,43.2,133.46,133.35,45.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725031498921,3.80038568,133.42,133.39,0.05526495]
["bitfinex-derivatives","SOLF0:USTF0",1725031499121,0.05288568,133.42,133.39,0.05526495]
["bitfinex-derivatives","SOLF0:USTF0",1725031500841,3.7479,133.4,133.39,0.05526495]
["bitfinex-derivatives","SOLF0:USTF0",1725031501037,43.2,133.4,133.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725031501238,3.7489,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725031501543,43.2,133.4,133.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725031501933,3.7489,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725031502229,0.04945193,133.37,133.34,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1725031503129,3.7493,133.35,133.34,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1725031503836,3.79835193,133.37,133.34,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1725031504036,0.04945193,133.37,133.34,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1725031505033,3.79770071,133.61,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031505236,43.2,133.52,133.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031505440,46.87212281,133.52,133.42,3.71073333]
["bitfinex-derivatives","SOLF0:USTF0",1725031505637,43.2,133.5,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031505840,43.2,133.45,133.37,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725031506034,0.05659345,133.42,133.4,0.05201938]
["bitfinex-derivatives","SOLF0:USTF0",1725031506340,0.05544154,133.42,133.4,0.05038434]
["bitfinex-derivatives","SOLF0:USTF0",1725031508135,0.05544154,133.42,133.41,3.7449423]
["bitfinex-derivatives","SOLF0:USTF0",1725031508833,0.05544154,133.42,133.4,0.05038434]
["bitfinex-derivatives","SOLF0:USTF0",1725031509251,0.05544154,133.42,133.41,3.78652779]
["bitfinex-derivatives","SOLF0:USTF0",1725031509444,0.05544154,133.42,133.4,0.05038434]
["bitfinex-derivatives","SOLF0:USTF0",1725031509743,0.05544154,133.42,133.41,3.70747789]
["bitfinex-derivatives","SOLF0:USTF0",1725031509942,0.05544154,133.42,133.4,0.05038434]
["bitfinex-derivatives","SOLF0:USTF0",1725031510138,3.80294154,133.42,133.4,0.05038434]
["bitfinex-derivatives","SOLF0:USTF0",1725031510340,0.05544154,133.42,133.4,0.05038434]
["bitfinex-derivatives","SOLF0:USTF0",1725031510734,3.7476,133.41,133.4,0.05038434]
["bitfinex-derivatives","SOLF0:USTF0",1725031510935,43.2,133.42,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031511134,1.3425,133.46,133.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725031511135,43.2,133.38,133.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725031511448,3.66719124,133.39,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031511741,46.0276,133.4,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031512050,0.05546465,133.35,133.33,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1725031512250,0.05617562,133.35,133.33,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1725031512441,3.7496,133.34,133.33,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1725031513036,3.7513,133.28,133.23,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725031513343,3.71215527,133.37,133.23,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725031513344,43.2,133.33,133.23,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725031513545,43.2,133.33,133.23,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725031513751,3.7513,133.28,133.23,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725031513939,3.7513,133.28,133.22,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725031513940,43.2,133.31,133.24,3.83567459]
["bitfinex-derivatives","SOLF0:USTF0",1725031514147,0.05165219,133.29,133.26,0.05753233]
["bitfinex-derivatives","SOLF0:USTF0",1725031514338,0.05207548,133.29,133.27,3.76218561]
["bitfinex-derivatives","SOLF0:USTF0",1725031514537,43.2,133.38,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725031514538,49.54887563,133.38,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725031514741,45.8868,133.38,133.27,47.0255511]
["bitfinex-derivatives","SOLF0:USTF0",1725031514937,2.6868,133.38,133.27,47.0255511]
["bitfinex-derivatives","SOLF0:USTF0",1725031515137,45.8868,133.38,133.27,3.8255511]
["bitfinex-derivatives","SOLF0:USTF0",1725031515343,45.8868,133.38,133.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031515545,0.05627832,133.34,133.31,0.05683426]
["bitfinex-derivatives","SOLF0:USTF0",1725031515934,3.80607832,133.34,133.31,0.05683426]
["bitfinex-derivatives","SOLF0:USTF0",1725031516138,0.05627832,133.34,133.31,0.05683426]
["bitfinex-derivatives","SOLF0:USTF0",1725031516437,3.7501,133.32,133.31,0.05683426]
["bitfinex-derivatives","SOLF0:USTF0",1725031516839,3.7514,133.28,133.23,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725031517043,3.7514,133.28,133.24,3.71034669]
["bitfinex-derivatives","SOLF0:USTF0",1725031517237,3.71934602,133.31,133.22,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725031517437,43.2,133.31,133.22,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725031517645,3.76021795,133.3,133.22,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725031517844,0.05666536,133.27,133.25,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1725031518447,3.80826536,133.27,133.25,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1725031518637,0.05666536,133.27,133.25,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1725031519143,0.05666536,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725031519355,0.05666536,133.27,133.25,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1725031520846,3.7518,133.26,133.25,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1725031521045,0.05666536,133.27,133.25,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1725031521249,335.0,133.52,133.26,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1725031521544,46.08150945,133.58,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031521545,43.2,133.4,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031521745,49.67805,133.38,133.27,3.68775]
["bitfinex-derivatives","SOLF0:USTF0",1725031521948,45.8868,133.38,133.26,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725031522245,43.2,133.36,133.26,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725031522442,0.05049844,133.33,133.31,0.04927071]
["bitfinex-derivatives","SOLF0:USTF0",1725031522746,3.80039844,133.33,133.31,0.04927071]
["bitfinex-derivatives","SOLF0:USTF0",1725031522942,0.05049844,133.33,133.31,0.04927071]
["bitfinex-derivatives","SOLF0:USTF0",1725031524653,46.86872481,133.32,133.31,0.04927071]
["bitfinex-derivatives","SOLF0:USTF0",1725031524947,3.7512,133.29,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725031525154,46.86872481,133.32,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725031525355,46.86872481,133.32,133.21,6.42144095]
["bitfinex-derivatives","SOLF0:USTF0",1725031525647,43.2,133.28,133.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031525845,0.05382202,133.23,133.21,0.0574795]
["bitfinex-derivatives","SOLF0:USTF0",1725031526046,0.05419062,133.23,133.21,3.80898055]
["bitfinex-derivatives","SOLF0:USTF0",1725031526243,0.05419062,133.23,133.21,0.0574795]
["bitfinex-derivatives","SOLF0:USTF0",1725031526856,0.05419062,133.23,133.21,3.76132218]
["bitfinex-derivatives","SOLF0:USTF0",1725031527058,0.05419062,133.23,133.21,0.0574795]
["bitfinex-derivatives","SOLF0:USTF0",1725031527552,0.05419062,133.23,133.21,3.74593641]
["bitfinex-derivatives","SOLF0:USTF0",1725031528355,0.05419062,133.23,133.21,0.0574795]
["bitfinex-derivatives","SOLF0:USTF0",1725031528854,43.2,133.22,133.13,3.702375]
["bitfinex-derivatives","SOLF0:USTF0",1725031529056,43.2,133.18,133.07,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725031529248,3.69980264,133.17,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725031529453,43.2,133.18,133.07,6.57643625]
["bitfinex-derivatives","SOLF0:USTF0",1725031529855,0.05496781,133.14,133.11,0.05514768]
["bitfinex-derivatives","SOLF0:USTF0",1725031530355,3.7558,133.12,133.11,0.05514768]
["bitfinex-derivatives","SOLF0:USTF0",1725031531250,43.2,133.13,133.01,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725031531456,43.2,133.11,133.01,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725031531660,43.2,133.09,133.01,3.8071412]
["bitfinex-derivatives","SOLF0:USTF0",1725031531851,47.04617341,133.09,132.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031532053,43.2,133.06,132.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031532256,3.7589,133.01,133.0,0.05238115]
["bitfinex-derivatives","SOLF0:USTF0",1725031532455,0.05739518,133.02,132.99,0.04931653]
["bitfinex-derivatives","SOLF0:USTF0",1725031532651,0.04996559,133.02,132.99,0.04931653]
["bitfinex-derivatives","SOLF0:USTF0",1725031533153,43.24996559,133.02,132.99,0.04931653]
["bitfinex-derivatives","SOLF0:USTF0",1725031533359,43.2,133.0,132.92,3.72454295]
["bitfinex-derivatives","SOLF0:USTF0",1725031533561,43.2,132.95,132.91,41.30397783]
["bitfinex-derivatives","SOLF0:USTF0",1725031533755,43.2,132.92,132.83,101.01280685]
["bitfinex-derivatives","SOLF0:USTF0",1725031534056,43.2,132.99,132.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031534356,3.8107556,132.95,132.93,0.05233237]
["bitfinex-derivatives","SOLF0:USTF0",1725031535153,0.0499556,132.95,132.93,0.05233237]
["bitfinex-derivatives","SOLF0:USTF0",1725031535947,0.0499556,132.95,132.93,3.74292296]
["bitfinex-derivatives","SOLF0:USTF0",1725031536354,0.0499556,132.95,132.93,0.05233237]
["bitfinex-derivatives","SOLF0:USTF0",1725031537151,3.7609,132.94,132.93,0.05233237]
["bitfinex-derivatives","SOLF0:USTF0",1725031537359,43.2,132.95,132.79,9.23926814]
["bitfinex-derivatives","SOLF0:USTF0",1725031537548,2.679,132.99,132.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031537750,2.679,132.99,132.88,46.89021457]
["bitfinex-derivatives","SOLF0:USTF0",1725031538149,3.761,132.94,132.88,50.65271457]
["bitfinex-derivatives","SOLF0:USTF0",1725031538455,47.98309036,133.01,132.88,50.65271457]
["bitfinex-derivatives","SOLF0:USTF0",1725031538456,44.2,133.01,132.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031538656,3.7589,133.01,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725031538853,3.7589,133.01,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031539050,46.92001601,133.05,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031539254,3.72001601,133.05,132.95,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031539454,43.2,133.05,132.95,3.80799699]
["bitfinex-derivatives","SOLF0:USTF0",1725031539650,43.2,133.05,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031539651,43.25045295,133.01,132.99,0.04991047]
["bitfinex-derivatives","SOLF0:USTF0",1725031539848,47.0279243,133.01,132.92,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725031540052,43.2,132.98,132.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725031540464,46.91099232,132.98,132.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725031540653,43.2,132.98,132.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725031541056,0.05587633,132.95,132.92,0.0529778]
["bitfinex-derivatives","SOLF0:USTF0",1725031541460,3.7609,132.94,132.92,0.0529778]
["bitfinex-derivatives","SOLF0:USTF0",1725031541660,0.05587633,132.95,132.92,0.0529778]
["bitfinex-derivatives","SOLF0:USTF0",1725031542556,3.7611,132.94,132.92,0.0529778]
["bitfinex-derivatives","SOLF0:USTF0",1725031543357,3.7611,132.93,132.92,0.0529778]
["bitfinex-derivatives","SOLF0:USTF0",1725031544859,3.7611,132.93,132.84,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725031544860,3.7626,132.88,132.84,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725031545062,43.2,132.93,132.84,6.45470985]
["bitfinex-derivatives","SOLF0:USTF0",1725031545263,3.7627,132.88,132.84,6.45470985]
["bitfinex-derivatives","SOLF0:USTF0",1725031545859,3.81113554,132.87,132.85,0.05378372]
["bitfinex-derivatives","SOLF0:USTF0",1725031546052,3.81083072,132.87,132.85,0.05378372]
["bitfinex-derivatives","SOLF0:USTF0",1725031546256,0.04803072,132.87,132.85,0.05378372]
["bitfinex-derivatives","SOLF0:USTF0",1725031547151,3.82427527,132.98,132.83,49.81743741]
["bitfinex-derivatives","SOLF0:USTF0",1725031547152,43.2,132.96,132.83,49.81743741]
["bitfinex-derivatives","SOLF0:USTF0",1725031547357,43.2,132.96,132.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031547553,46.95028347,132.96,132.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031547765,2.8761,132.99,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725031547960,3.76,132.97,132.92,3.80935786]
["bitfinex-derivatives","SOLF0:USTF0",1725031548167,47.01424937,133.03,132.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031548357,47.01424937,133.03,132.92,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725031548555,0.05037244,132.98,132.96,0.04743448]
["bitfinex-derivatives","SOLF0:USTF0",1725031548755,3.76,132.97,132.96,0.04743448]
["bitfinex-derivatives","SOLF0:USTF0",1725031549162,0.05260009,132.98,132.96,0.04743448]
["bitfinex-derivatives","SOLF0:USTF0",1725031549965,0.05260009,132.98,132.91,3.7781103]
["bitfinex-derivatives","SOLF0:USTF0",1725031550172,0.05260009,132.98,132.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031550366,43.2,133.01,132.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031550561,43.2,133.01,132.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031551068,0.05001276,132.96,132.94,0.05645222]
["bitfinex-derivatives","SOLF0:USTF0",1725031551260,0.04848692,132.96,132.94,0.05645222]
["bitfinex-derivatives","SOLF0:USTF0",1725031551660,3.7606,132.95,132.94,0.05645222]
["bitfinex-derivatives","SOLF0:USTF0",1725031552862,3.7606,132.95,132.94,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031553063,46.9606,132.95,132.94,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031553258,50.69931841,132.95,132.94,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031553472,7.49931841,132.95,132.94,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031553664,3.7606,132.95,132.94,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031553874,0.04848692,132.96,132.94,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725031554067,43.2,133.04,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031554259,43.2,133.04,132.94,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725031554571,3.7602,132.97,132.94,6.44889422]
["bitfinex-derivatives","SOLF0:USTF0",1725031554766,3.7602,132.97,132.94,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725031554962,3.7602,132.97,132.95,3.68111166]
["bitfinex-derivatives","SOLF0:USTF0",1725031555168,3.7603,132.96,132.95,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1725031555876,3.81057369,132.97,132.95,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1725031556178,0.05047369,132.97,132.95,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1725031556377,3.7603,132.96,132.95,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1725031558268,43.25047369,132.97,132.84,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725031558568,3.7621,132.9,132.85,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725031558769,43.2,132.94,132.85,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725031559072,0.05221343,132.91,132.88,0.05182302]
["bitfinex-derivatives","SOLF0:USTF0",1725031559370,0.05036602,132.91,132.88,0.05182104]
["bitfinex-derivatives","SOLF0:USTF0",1725031559564,43.2,132.99,132.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031559764,43.2,133.01,132.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031560172,47.02954716,133.01,132.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031560371,47.02954716,133.01,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725031560571,0.05589666,132.97,132.95,0.0548089]
["bitfinex-derivatives","SOLF0:USTF0",1725031561277,0.05589666,132.97,132.95,3.74707608]
["bitfinex-derivatives","SOLF0:USTF0",1725031561470,22.5308,133.15,132.95,0.0548089]
["bitfinex-derivatives","SOLF0:USTF0",1725031561666,43.2,133.1,132.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031561866,43.2,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725031561867,3.7564,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725031562069,2.7141,133.13,133.05,7.43720868]
["bitfinex-derivatives","SOLF0:USTF0",1725031562384,3.7557,133.13,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725031562680,43.2,133.23,133.11,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031562870,43.2,133.23,133.14,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031562871,3.7527,133.23,133.14,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031563071,3.7527,133.23,133.12,48.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725031563072,43.2,133.23,133.12,48.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725031563280,43.2,133.23,133.12,9.29353908]
["bitfinex-derivatives","SOLF0:USTF0",1725031563573,43.2,133.23,133.12,13.04903908]
["bitfinex-derivatives","SOLF0:USTF0",1725031563780,0.0546959,133.19,133.16,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1725031564074,0.0546959,133.19,133.16,0.05424664]
["bitfinex-derivatives","SOLF0:USTF0",1725031565074,3.7524,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725031565380,45.9141,133.29,133.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031565675,3.7521,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725031565879,43.2,133.29,133.19,3.83277481]
["bitfinex-derivatives","SOLF0:USTF0",1725031566076,3.67510925,133.3,133.23,0.04868964]
["bitfinex-derivatives","SOLF0:USTF0",1725031566077,3.7526,133.24,133.23,0.04868964]
["bitfinex-derivatives","SOLF0:USTF0",1725031566383,0.04804974,133.25,133.23,0.04868964]
["bitfinex-derivatives","SOLF0:USTF0",1725031566679,43.2,133.47,133.23,43.24868964]
["bitfinex-derivatives","SOLF0:USTF0",1725031566878,43.2,133.38,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031567068,43.2,133.38,133.24,45.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725031567069,43.2,133.36,133.24,45.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725031567269,43.2,133.33,133.24,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725031567778,0.05703439,133.3,133.27,0.05661068]
["bitfinex-derivatives","SOLF0:USTF0",1725031569079,43.2,133.29,133.27,0.05661068]
["bitfinex-derivatives","SOLF0:USTF0",1725031569779,3.7513,133.28,133.27,0.05661068]
["bitfinex-derivatives","SOLF0:USTF0",1725031570184,43.2,133.29,133.18,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725031570382,43.2,133.25,133.18,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725031570578,43.2,133.3,133.18,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725031571283,0.05225537,133.25,133.23,0.05058849]
["bitfinex-derivatives","SOLF0:USTF0",1725031571479,46.86078799,133.25,133.16,3.67166979]
["bitfinex-derivatives","SOLF0:USTF0",1725031571779,43.2,133.22,133.13,3.6761726]
["bitfinex-derivatives","SOLF0:USTF0",1725031571984,43.2,133.22,133.12,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725031572171,43.2,133.22,133.12,9.2593105]
["bitfinex-derivatives","SOLF0:USTF0",1725031572581,0.04860288,133.18,133.16,0.04829372]
["bitfinex-derivatives","SOLF0:USTF0",1725031572784,0.05590873,133.18,133.16,0.04801306]
["bitfinex-derivatives","SOLF0:USTF0",1725031572980,3.7544,133.17,133.16,0.04801306]
["bitfinex-derivatives","SOLF0:USTF0",1725031573480,47.01020873,133.18,133.16,0.04801306]
["bitfinex-derivatives","SOLF0:USTF0",1725031573691,0.05590873,133.18,133.16,0.04801306]
["bitfinex-derivatives","SOLF0:USTF0",1725031574184,3.7544,133.17,133.16,0.04801306]
["bitfinex-derivatives","SOLF0:USTF0",1725031575185,3.7558,133.13,133.09,3.70578959]
["bitfinex-derivatives","SOLF0:USTF0",1725031575379,43.2,133.15,133.04,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725031575587,3.70954419,133.18,132.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031575588,43.2,133.08,132.95,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031575781,43.2,133.06,132.96,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725031576287,0.05472495,133.02,133.0,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1725031576888,43.2,133.01,132.81,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725031577190,43.2,133.01,132.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031577388,8.5105,133.14,132.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031577585,43.2,133.04,132.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031577787,43.2,133.04,132.91,46.99201116]
["bitfinex-derivatives","SOLF0:USTF0",1725031577989,0.05784334,132.99,132.96,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1725031578184,0.05784334,132.99,132.96,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1725031579290,3.7587,133.02,132.96,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1725031579483,46.91644913,133.07,132.94,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031579679,43.2,133.02,132.92,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725031579879,43.2,132.99,132.92,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725031580085,43.2,132.97,132.92,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725031580285,0.05166784,132.96,132.93,0.05666336]
["bitfinex-derivatives","SOLF0:USTF0",1725031580882,3.7609,132.94,132.93,0.05666336]
["bitfinex-derivatives","SOLF0:USTF0",1725031581585,0.05166784,132.96,132.93,0.05666336]
["bitfinex-derivatives","SOLF0:USTF0",1725031582591,0.05166784,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725031582890,43.2,133.05,132.93,0.05666336]
["bitfinex-derivatives","SOLF0:USTF0",1725031583083,43.2,133.08,132.95,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031583283,43.2,133.1,132.97,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031583681,3.7585,133.03,133.02,0.04951048]
["bitfinex-derivatives","SOLF0:USTF0",1725031583879,0.05587038,133.04,133.01,0.05077548]
["bitfinex-derivatives","SOLF0:USTF0",1725031584080,0.05057159,133.04,133.01,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1725031584889,3.80887159,133.04,133.01,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1725031585086,0.05057159,133.04,133.01,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1725031585287,43.2,133.03,133.01,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1725031585486,43.2,133.03,132.92,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725031585689,43.2,133.01,132.92,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725031586085,3.7601,132.97,132.92,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725031586290,43.2,132.98,132.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725031586498,0.05620999,132.96,132.94,0.05371212]
["bitfinex-derivatives","SOLF0:USTF0",1725031588298,0.4241,133.1,132.94,0.05371212]
["bitfinex-derivatives","SOLF0:USTF0",1725031588299,43.2,133.05,132.94,0.05371212]
["bitfinex-derivatives","SOLF0:USTF0",1725031588488,43.2,133.05,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031588691,43.2,133.05,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725031589198,0.05635402,133.01,132.99,0.05213678]
["bitfinex-derivatives","SOLF0:USTF0",1725031589888,0.05635402,133.01,132.99,3.87488576]
["bitfinex-derivatives","SOLF0:USTF0",1725031590087,0.05635402,133.01,132.99,0.05213678]
["bitfinex-derivatives","SOLF0:USTF0",1725031591096,43.2,133.1,132.98,3.66935779]
["bitfinex-derivatives","SOLF0:USTF0",1725031591296,3.7578,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725031591501,43.2,133.12,133.0,3.76099541]
["bitfinex-derivatives","SOLF0:USTF0",1725031591698,43.2,133.12,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725031591901,43.2,133.1,133.0,3.72378016]
["bitfinex-derivatives","SOLF0:USTF0",1725031592200,43.2,133.1,132.97,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031592201,3.7577,133.05,133.04,0.05649677]
["bitfinex-derivatives","SOLF0:USTF0",1725031594710,43.2,133.05,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031595001,43.2,133.05,132.93,46.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725031595206,43.2,133.05,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031595508,43.2,133.05,132.93,46.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725031595692,43.2,133.07,132.9,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725031595693,3.7594,132.99,132.98,0.04818034]
["bitfinex-derivatives","SOLF0:USTF0",1725031595899,3.7594,132.99,132.91,46.99201116]
["bitfinex-derivatives","SOLF0:USTF0",1725031595900,0.05679613,133.0,132.97,0.04795819]
["bitfinex-derivatives","SOLF0:USTF0",1725031596103,0.05655725,133.0,132.97,0.04994188]
["bitfinex-derivatives","SOLF0:USTF0",1725031596399,3.7597,132.98,132.97,0.04994188]
["bitfinex-derivatives","SOLF0:USTF0",1725031597606,0.05655725,133.0,132.97,0.04994188]
["bitfinex-derivatives","SOLF0:USTF0",1725031597810,0.05655725,133.0,132.98,3.71296901]
["bitfinex-derivatives","SOLF0:USTF0",1725031598101,3.7597,132.98,132.97,0.04994188]
["bitfinex-derivatives","SOLF0:USTF0",1725031600708,43.2,132.99,132.76,7.85424507]
["bitfinex-derivatives","SOLF0:USTF0",1725031600904,43.2,132.99,132.61,10.2625797]
["bitfinex-derivatives","SOLF0:USTF0",1725031600905,43.2,132.96,132.84,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031601208,3.7609,132.94,132.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031601406,43.2,132.98,132.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031601908,0.04961794,132.94,132.92,0.05729617]
["bitfinex-derivatives","SOLF0:USTF0",1725031602807,3.7599,132.98,132.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031603006,43.2,133.03,132.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725031603301,43.2,133.03,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725031603508,43.2,133.03,132.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725031603509,3.7598,132.98,132.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725031603698,43.2,133.05,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725031604002,3.7591,133.01,133.0,0.04911073]
["bitfinex-derivatives","SOLF0:USTF0",1725031604401,3.7589,133.01,133.0,0.04911073]
["bitfinex-derivatives","SOLF0:USTF0",1725031605101,0.04795776,133.02,133.0,0.04911073]
["bitfinex-derivatives","SOLF0:USTF0",1725031605404,1.7921,133.13,133.0,0.04911073]
["bitfinex-derivatives","SOLF0:USTF0",1725031605604,1.7921,133.13,133.02,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031605605,2.8059,133.13,133.02,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031605804,3.7517866,133.16,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031605999,43.2,133.17,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031606205,3.7557,133.13,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031606413,3.7557,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725031606907,0.04756844,133.12,133.09,3.87954089]
["bitfinex-derivatives","SOLF0:USTF0",1725031607201,0.04756844,133.12,133.09,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1725031607612,3.7563,133.1,133.09,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1725031607996,43.24756844,133.12,133.01,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725031608204,3.7567,133.09,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725031608408,43.2,133.1,133.01,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725031609105,0.04785246,133.07,133.04,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1725031609804,3.7577,133.05,133.04,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1725031610011,3.79215436,133.11,133.0,3.68138065]
["bitfinex-derivatives","SOLF0:USTF0",1725031610207,43.2,133.05,132.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725031610406,43.2,133.05,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725031610709,43.2,133.07,132.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725031610904,43.2,133.09,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725031611112,0.05594168,133.06,133.03,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1725031611507,0.05594168,133.06,133.04,3.77791143]
["bitfinex-derivatives","SOLF0:USTF0",1725031611709,0.05594168,133.06,133.03,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1725031612213,43.2,133.14,133.03,3.72965673]
["bitfinex-derivatives","SOLF0:USTF0",1725031612403,43.2,133.16,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031612606,43.2,133.16,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725031612827,43.2,133.16,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031613007,43.2,133.16,133.05,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725031613312,0.04973524,133.12,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031613502,0.04973524,133.12,133.09,3.78225671]
["bitfinex-derivatives","SOLF0:USTF0",1725031613701,0.04973524,133.12,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031613903,43.24973524,133.12,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031614114,0.04973524,133.12,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031614410,3.7563,133.1,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031617006,43.24973524,133.12,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031617007,3.7562,133.11,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031617208,0.04973524,133.12,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031618417,43.2,133.21,133.09,0.05246196]
["bitfinex-derivatives","SOLF0:USTF0",1725031618713,43.2,133.23,133.1,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031618910,2.6703,133.24,133.08,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031619114,43.2,133.16,133.03,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031619410,0.05577618,133.11,133.08,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1725031619718,0.05577618,133.11,133.08,3.72437679]
["bitfinex-derivatives","SOLF0:USTF0",1725031620711,0.05577618,133.11,133.08,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1725031620916,0.05577618,133.11,133.08,3.82581182]
["bitfinex-derivatives","SOLF0:USTF0",1725031621118,0.05577618,133.11,133.08,3.81195527]
["bitfinex-derivatives","SOLF0:USTF0",1725031621307,0.05577618,133.11,133.08,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1725031621711,3.7566,133.09,133.08,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1725031621919,0.05577618,133.11,133.08,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1725031622214,43.25577618,133.11,133.08,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1725031622418,43.25577618,133.11,132.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031622419,3.83825796,133.1,132.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031622711,43.2,133.11,132.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031623312,0.05389722,133.06,133.04,0.05513447]
["bitfinex-derivatives","SOLF0:USTF0",1725031623511,0.05460053,133.06,133.04,0.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1725031623916,3.7577,133.05,133.04,0.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1725031625212,3.81220053,133.06,133.04,0.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1725031625715,3.7577,133.05,133.04,0.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1725031625911,0.05460053,133.06,133.04,0.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1725031627113,43.25460053,133.06,132.99,3.84238916]
["bitfinex-derivatives","SOLF0:USTF0",1725031627419,43.25460053,133.06,132.95,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725031627620,43.2,133.06,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725031627809,43.2,133.06,132.95,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725031628213,0.04990576,133.02,132.99,0.04914262]
["bitfinex-derivatives","SOLF0:USTF0",1725031628414,0.04990576,133.02,132.99,3.75577496]
["bitfinex-derivatives","SOLF0:USTF0",1725031628718,0.04990576,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725031628910,43.2,133.13,133.03,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031629112,1.3049,133.17,133.05,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031629315,3.7556,133.13,133.06,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725031629611,47.00635707,133.18,133.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031629917,0.05177029,133.14,133.11,0.05329328]
["bitfinex-derivatives","SOLF0:USTF0",1725031630417,3.80707029,133.14,133.11,0.05329328]
["bitfinex-derivatives","SOLF0:USTF0",1725031630819,0.05177029,133.14,133.11,0.05329328]
["bitfinex-derivatives","SOLF0:USTF0",1725031631715,43.2,133.13,132.99,3.69833157]
["bitfinex-derivatives","SOLF0:USTF0",1725031631917,43.2,133.1,133.0,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725031632218,3.7579,133.05,133.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725031632420,46.96783708,133.1,132.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725031632421,43.2,133.08,132.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031632621,43.2,133.01,132.78,10.2625797]
["bitfinex-derivatives","SOLF0:USTF0",1725031632819,7.5135,133.09,132.89,45.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725031633013,43.25731797,133.0,132.98,0.0525385]
["bitfinex-derivatives","SOLF0:USTF0",1725031633215,0.05599219,133.0,132.98,0.04916053]
["bitfinex-derivatives","SOLF0:USTF0",1725031633420,3.81519219,133.0,132.98,0.04916053]
["bitfinex-derivatives","SOLF0:USTF0",1725031633724,0.05599219,133.0,132.98,0.04916053]
["bitfinex-derivatives","SOLF0:USTF0",1725031634224,1.0,133.07,132.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031634423,47.01872301,133.1,132.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031634619,43.2,133.1,132.97,48.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725031634826,3.7578,133.05,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725031635131,3.7578,133.05,132.97,48.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725031635325,0.05536396,133.02,133.0,0.0513535]
["bitfinex-derivatives","SOLF0:USTF0",1725031635620,0.05531203,133.02,133.0,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1725031635813,0.05531203,133.02,133.0,3.81277331]
["bitfinex-derivatives","SOLF0:USTF0",1725031636222,0.05531203,133.02,133.0,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1725031637123,3.7589,133.01,133.0,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1725031637821,47.01830564,133.03,132.92,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725031638026,47.01830564,133.03,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725031638227,3.7594,133.0,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725031638625,3.7594,133.0,132.92,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725031638825,3.7594,133.0,132.96,0.04824274]
["bitfinex-derivatives","SOLF0:USTF0",1725031638826,0.05185715,132.98,132.96,0.04824274]
["bitfinex-derivatives","SOLF0:USTF0",1725031639126,0.05185715,132.98,132.96,3.81355811]
["bitfinex-derivatives","SOLF0:USTF0",1725031639637,43.2,133.07,132.97,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031640126,3.7578,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725031640430,43.2,133.05,132.97,3.79172932]
["bitfinex-derivatives","SOLF0:USTF0",1725031640631,3.81329457,133.02,133.0,0.05456493]
["bitfinex-derivatives","SOLF0:USTF0",1725031640926,0.05449457,133.02,133.0,0.05456493]
["bitfinex-derivatives","SOLF0:USTF0",1725031641328,3.7589,133.01,133.0,0.05456493]
["bitfinex-derivatives","SOLF0:USTF0",1725031641633,0.05449457,133.02,133.0,0.05456493]
["bitfinex-derivatives","SOLF0:USTF0",1725031642831,0.05449457,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725031643039,0.05449457,133.02,133.0,0.05456493]
["bitfinex-derivatives","SOLF0:USTF0",1725031643437,3.7567,133.09,133.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031643629,3.7567,133.09,133.01,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725031643828,43.2,133.12,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725031644029,43.2,133.12,133.01,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725031644431,0.05594546,133.08,133.05,0.05585163]
["bitfinex-derivatives","SOLF0:USTF0",1725031644638,3.7575,133.06,133.05,0.05585163]
["bitfinex-derivatives","SOLF0:USTF0",1725031644837,0.05594546,133.08,133.05,0.05585163]
["bitfinex-derivatives","SOLF0:USTF0",1725031647736,0.05594546,133.08,133.05,3.81355163]
["bitfinex-derivatives","SOLF0:USTF0",1725031647936,0.05594546,133.08,133.05,0.05585163]
["bitfinex-derivatives","SOLF0:USTF0",1725031648434,0.05594546,133.08,133.05,43.25585163]
["bitfinex-derivatives","SOLF0:USTF0",1725031648635,43.2,133.19,133.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031648831,3.7553,133.14,133.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031649044,46.0344,133.19,133.07,46.89872276]
["bitfinex-derivatives","SOLF0:USTF0",1725031649438,2.8344,133.19,133.09,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031649636,0.05089777,133.15,133.13,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725031650833,0.05089777,133.15,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031651032,43.2,133.17,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031651033,3.7563,133.11,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031651241,43.2,133.14,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031651441,43.2,133.14,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725031651747,43.2,133.14,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031651942,0.04867875,133.12,133.09,0.04868661]
["bitfinex-derivatives","SOLF0:USTF0",1725031652139,3.80820435,133.12,133.09,0.05768894]
["bitfinex-derivatives","SOLF0:USTF0",1725031652935,0.05230435,133.12,133.09,0.05768894]
["bitfinex-derivatives","SOLF0:USTF0",1725031653439,3.7563,133.1,133.09,0.05768894]
["bitfinex-derivatives","SOLF0:USTF0",1725031653936,43.2,133.1,133.03,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725031654137,43.2,133.15,133.03,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725031654336,43.2,133.15,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725031654337,3.7568,133.09,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725031654745,43.2,133.15,133.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031654947,3.7566,133.1,133.08,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1725031655139,0.05082736,133.11,133.08,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1725031656147,3.7566,133.09,133.08,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1725031656750,3.7565,133.1,133.08,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1725031656942,0.05082736,133.11,133.08,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1725031657150,43.2,133.09,133.03,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725031657342,43.2,133.07,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031657544,43.2,133.07,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725031657847,8.8119,133.1,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725031657848,43.2,133.05,132.95,7.50486553]
["bitfinex-derivatives","SOLF0:USTF0",1725031658039,43.2,133.05,132.96,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725031658244,3.759,133.01,132.99,0.05479223]
["bitfinex-derivatives","SOLF0:USTF0",1725031658447,0.05165074,133.02,132.99,0.05479223]
["bitfinex-derivatives","SOLF0:USTF0",1725031658939,0.05165074,133.02,132.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031658940,43.2,133.0,132.81,7.8495798]
["bitfinex-derivatives","SOLF0:USTF0",1725031659140,43.2,132.97,132.88,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725031659351,2.7721,133.04,132.88,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725031659352,2.7721,133.04,132.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031659541,43.2,133.02,132.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031659745,45.9721,133.04,132.92,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031659943,43.2,133.06,132.94,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031660148,7.52200932,133.03,132.95,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725031660450,3.7579,133.05,132.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031660756,0.05058129,133.03,133.01,0.04989349]
["bitfinex-derivatives","SOLF0:USTF0",1725031660955,45.9721,133.09,132.97,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031661155,0.05482435,133.03,133.01,0.05321697]
["bitfinex-derivatives","SOLF0:USTF0",1725031661456,7.522,133.11,133.01,0.05741991]
["bitfinex-derivatives","SOLF0:USTF0",1725031661747,3.7573,133.07,133.0,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725031661948,7.522,133.11,133.0,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725031662454,0.05052815,133.07,133.04,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725031663051,0.05052815,133.07,133.04,3.78805951]
["bitfinex-derivatives","SOLF0:USTF0",1725031663346,43.2,133.15,133.04,43.25139729]
["bitfinex-derivatives","SOLF0:USTF0",1725031663547,50.722,133.17,133.04,46.88218097]
["bitfinex-derivatives","SOLF0:USTF0",1725031663750,7.51507452,133.16,133.06,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031663958,7.522,133.17,133.06,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031664148,7.522,133.17,133.07,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725031664344,3.7546,133.17,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725031664551,0.04804648,133.14,133.12,0.04879921]
["bitfinex-derivatives","SOLF0:USTF0",1725031665261,45.9431,133.23,133.12,43.24879921]
["bitfinex-derivatives","SOLF0:USTF0",1725031665450,3.7539,133.19,133.12,46.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725031666355,0.05205917,133.17,133.14,0.04846462]
["bitfinex-derivatives","SOLF0:USTF0",1725031666562,0.05205917,133.17,133.15,3.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1725031666855,0.05205917,133.17,133.14,0.04846462]
["bitfinex-derivatives","SOLF0:USTF0",1725031668854,3.7549,133.15,133.14,0.04846462]
["bitfinex-derivatives","SOLF0:USTF0",1725031669456,0.05205917,133.17,133.14,0.04846462]
["bitfinex-derivatives","SOLF0:USTF0",1725031670454,0.05205917,133.17,133.14,43.24846462]
["bitfinex-derivatives","SOLF0:USTF0",1725031670662,43.2,133.28,133.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031670859,7.50889002,133.27,133.19,46.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725031671060,53.4252,133.3,133.19,46.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725031671363,10.2252,133.3,133.19,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031671560,10.2252,133.3,133.23,0.05781001]
["bitfinex-derivatives","SOLF0:USTF0",1725031671862,3.80364345,133.26,133.23,0.05781001]
["bitfinex-derivatives","SOLF0:USTF0",1725031672170,0.05164345,133.26,133.23,0.05781001]
["bitfinex-derivatives","SOLF0:USTF0",1725031674157,3.7524,133.24,133.23,0.05781001]
["bitfinex-derivatives","SOLF0:USTF0",1725031674464,0.05164345,133.26,133.23,0.05781001]
["bitfinex-derivatives","SOLF0:USTF0",1725031674661,3.7524,133.24,133.23,0.05781001]
["bitfinex-derivatives","SOLF0:USTF0",1725031674867,0.05164345,133.26,133.23,3.8400826]
["bitfinex-derivatives","SOLF0:USTF0",1725031675066,0.05164345,133.26,133.23,43.25781001]
["bitfinex-derivatives","SOLF0:USTF0",1725031675665,47.03893725,133.34,133.23,47.05535923]
["bitfinex-derivatives","SOLF0:USTF0",1725031675856,47.03893725,133.34,133.23,46.99754922]
["bitfinex-derivatives","SOLF0:USTF0",1725031676061,3.7512,133.29,133.23,50.75004922]
["bitfinex-derivatives","SOLF0:USTF0",1725031676265,47.03893725,133.34,133.23,46.99754922]
["bitfinex-derivatives","SOLF0:USTF0",1725031676562,43.2,133.34,133.23,46.99754922]
["bitfinex-derivatives","SOLF0:USTF0",1725031676763,0.05064326,133.3,133.27,0.05670445]
["bitfinex-derivatives","SOLF0:USTF0",1725031677067,0.05064326,133.3,133.27,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1725031677463,43.2,133.38,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031677660,50.722,133.4,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725031677970,50.722,133.4,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031678265,3.7497,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725031678467,0.05093261,133.33,133.3,0.0542517]
["bitfinex-derivatives","SOLF0:USTF0",1725031678659,0.04937586,133.33,133.3,0.0541983]
["bitfinex-derivatives","SOLF0:USTF0",1725031678861,7.522,133.4,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031679258,7.522,133.4,133.3,6.34614137]
["bitfinex-derivatives","SOLF0:USTF0",1725031679770,45.826,133.42,133.3,6.34614137]
["bitfinex-derivatives","SOLF0:USTF0",1725031679771,3.80109896,133.36,133.34,0.05734383]
["bitfinex-derivatives","SOLF0:USTF0",1725031679963,0.0557437,133.36,133.34,0.05734383]
["bitfinex-derivatives","SOLF0:USTF0",1725031681059,43.2,133.45,133.34,43.25734383]
["bitfinex-derivatives","SOLF0:USTF0",1725031681268,43.2,133.45,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031681465,46.97662766,133.47,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031681665,46.97662766,133.47,133.35,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725031681864,43.2,133.47,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725031682157,0.05104963,133.44,133.41,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1725031682573,3.7473,133.42,133.41,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1725031683266,0.05104963,133.44,133.41,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1725031683568,0.05104963,133.44,133.38,3.7789521]
["bitfinex-derivatives","SOLF0:USTF0",1725031683569,43.2,133.52,133.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031683772,6.34837321,133.53,133.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031684069,2.6931,133.53,133.43,46.93735102]
["bitfinex-derivatives","SOLF0:USTF0",1725031684365,43.2,133.54,133.43,46.93735102]
["bitfinex-derivatives","SOLF0:USTF0",1725031684567,45.8931,133.57,133.47,0.04807908]
["bitfinex-derivatives","SOLF0:USTF0",1725031684766,2.6931,133.57,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725031685072,0.04989245,133.53,133.51,0.04802277]
["bitfinex-derivatives","SOLF0:USTF0",1725031685264,3.7445,133.52,133.51,0.04802277]
["bitfinex-derivatives","SOLF0:USTF0",1725031685967,3.7445,133.52,133.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031685968,43.2,133.52,133.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031686169,45.8931,133.57,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725031686369,3.7444,133.53,133.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031686673,2.6931,133.57,133.47,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031686867,0.05543958,133.53,133.51,0.04884715]
["bitfinex-derivatives","SOLF0:USTF0",1725031688777,3.7445,133.52,133.51,0.04884715]
["bitfinex-derivatives","SOLF0:USTF0",1725031689074,0.05543958,133.53,133.51,0.04884715]
["bitfinex-derivatives","SOLF0:USTF0",1725031689571,3.7445,133.52,133.51,0.04884715]
["bitfinex-derivatives","SOLF0:USTF0",1725031691676,0.05543958,133.53,133.51,0.04884715]
["bitfinex-derivatives","SOLF0:USTF0",1725031692274,3.7445,133.52,133.51,0.04884715]
["bitfinex-derivatives","SOLF0:USTF0",1725031693378,0.05543958,133.53,133.51,0.04884715]
["bitfinex-derivatives","SOLF0:USTF0",1725031694075,0.05543958,133.53,133.44,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725031694271,43.2,133.53,133.44,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725031694474,43.2,133.51,133.42,3.78669862]
["bitfinex-derivatives","SOLF0:USTF0",1725031694672,43.2,133.51,133.4,48.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725031694873,43.2,133.51,133.4,52.38418317]
["bitfinex-derivatives","SOLF0:USTF0",1725031695074,0.05740309,133.47,133.44,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1725031695474,3.7465,133.45,133.44,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1725031697477,3.7478,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725031697781,3.7478,133.41,133.36,46.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725031697980,3.7473,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725031698187,43.2,133.48,133.36,45.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725031698375,0.04859389,133.43,133.41,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1725031698574,0.04981022,133.43,133.41,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1725031699076,3.7473,133.42,133.41,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1725031699480,3.79711022,133.43,133.41,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1725031699680,0.04981022,133.43,133.41,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1725031700184,3.7473,133.42,133.41,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1725031700775,0.04981022,133.43,133.41,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1725031701378,3.7473,133.42,133.41,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1725031701778,3.7489,133.37,133.35,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725031702387,43.2,133.44,133.35,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725031702590,2.6981,133.43,133.34,3.81587825]
["bitfinex-derivatives","SOLF0:USTF0",1725031702781,0.05304655,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725031703081,0.04890486,133.41,133.39,3.79338781]
["bitfinex-derivatives","SOLF0:USTF0",1725031703388,7.522,133.48,133.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031703682,7.522,133.48,133.4,46.86219356]
["bitfinex-derivatives","SOLF0:USTF0",1725031704181,7.522,133.51,133.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031704388,0.04827729,133.48,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031704981,3.7462,133.46,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031705384,0.04827729,133.48,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031706384,3.7461,133.47,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031706984,0.04827729,133.48,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031707685,3.7461,133.47,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031708082,0.04827729,133.48,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031708281,3.7459,133.47,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031708689,3.7462,133.46,133.45,0.05590385]
["bitfinex-derivatives","SOLF0:USTF0",1725031710395,47.00750172,133.47,133.37,46.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725031710590,47.00750172,133.47,133.37,49.76033053]
["bitfinex-derivatives","SOLF0:USTF0",1725031710787,3.7485,133.38,133.37,49.76033053]
["bitfinex-derivatives","SOLF0:USTF0",1725031710986,54.49940172,133.47,133.37,49.76033053]
["bitfinex-derivatives","SOLF0:USTF0",1725031711386,1.583,133.49,133.41,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1725031711387,0.05473364,133.43,133.41,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1725031711697,0.7557,133.5,133.41,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1725031711895,17.822,133.52,133.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031712197,3.7464,133.46,133.41,46.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725031712393,17.822,133.52,133.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031712394,10.3325,133.52,133.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031712691,10.3325,133.52,133.47,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1725031712996,0.05277515,133.49,133.47,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1725031713192,3.7456,133.48,133.47,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1725031714806,0.05277515,133.49,133.47,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1725031715197,3.7456,133.48,133.47,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1725031717197,3.7475,133.42,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031717500,43.2,133.5,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031717998,43.2,133.5,133.39,50.71804946]
["bitfinex-derivatives","SOLF0:USTF0",1725031718198,0.0537318,133.46,133.43,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725031719402,3.7468,133.44,133.43,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725031721000,0.0537318,133.46,133.43,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725031721411,3.7468,133.44,133.43,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725031722304,0.0537318,133.46,133.43,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725031722803,3.7468,133.44,133.43,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725031723198,3.7468,133.44,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1725031723199,43.2,133.45,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031723403,43.2,133.45,133.36,9.08965967]
["bitfinex-derivatives","SOLF0:USTF0",1725031724111,0.05674549,133.42,133.39,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1725031724606,3.7479,133.4,133.39,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1725031726309,0.05674549,133.42,133.39,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1725031726310,3.7477,133.41,133.39,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1725031726614,0.05674549,133.42,133.39,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1725031727109,0.05674549,133.42,133.39,2.75217526]
["bitfinex-derivatives","SOLF0:USTF0",1725031727311,7.522,133.5,133.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031727614,7.522,133.5,133.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031727813,11.2672,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725031728113,7.522,133.5,133.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031728308,0.05158921,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725031728514,3.7451,133.5,133.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031728815,7.522,133.55,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725031728816,0.05382143,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725031729005,0.0519756,133.49,133.47,3.80354858]
["bitfinex-derivatives","SOLF0:USTF0",1725031729515,0.0519756,133.49,133.47,0.05764858]
["bitfinex-derivatives","SOLF0:USTF0",1725031729905,43.2,133.58,133.47,43.25764858]
["bitfinex-derivatives","SOLF0:USTF0",1725031730208,3.76264708,133.58,133.48,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725031730402,2.8621,133.59,133.48,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725031730608,3.65510005,133.58,133.48,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725031730808,6.53767852,133.59,133.48,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725031731113,0.05407021,133.55,133.52,0.0487446]
["bitfinex-derivatives","SOLF0:USTF0",1725031731813,7.522,133.61,133.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031732006,7.522,133.6,133.54,3.7759305]
["bitfinex-derivatives","SOLF0:USTF0",1725031732405,11.23652108,133.6,133.54,3.7759305]
["bitfinex-derivatives","SOLF0:USTF0",1725031732611,11.23652108,133.6,133.48,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725031732811,0.05646136,133.55,133.48,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725031733006,3.744,133.54,133.5,0.05626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031733211,0.05646136,133.55,133.5,0.05626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031733911,3.7444,133.53,133.5,0.05626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031734106,0.05646136,133.55,133.5,0.05626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031734516,3.744,133.54,133.5,0.05626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031734715,0.05646136,133.55,133.5,0.05626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031734910,0.05646136,133.55,133.5,3.80106073]
["bitfinex-derivatives","SOLF0:USTF0",1725031735111,0.05646136,133.55,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031736114,0.05646136,133.55,133.52,46.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725031736408,0.05646136,133.55,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031736811,0.05646136,133.55,133.52,46.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725031737014,0.05646136,133.55,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031737215,3.80026136,133.55,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031737526,0.05646136,133.55,133.5,47.00116073]
["bitfinex-derivatives","SOLF0:USTF0",1725031737724,3.80026136,133.55,133.5,43.25626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031738222,3.80026136,133.55,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725031738613,0.05646136,133.55,133.5,43.25626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031738816,0.05646136,133.55,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725031739121,7.522,133.62,133.5,43.25626073]
["bitfinex-derivatives","SOLF0:USTF0",1725031739122,3.7426,133.59,133.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031739324,3.7426,133.59,133.54,46.85368775]
["bitfinex-derivatives","SOLF0:USTF0",1725031739627,2.8488,133.63,133.54,46.85368775]
["bitfinex-derivatives","SOLF0:USTF0",1725031739628,3.7425,133.6,133.54,46.85368775]
["bitfinex-derivatives","SOLF0:USTF0",1725031739821,3.7425,133.6,133.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031740027,0.05721215,133.6,133.57,43.25442941]
["bitfinex-derivatives","SOLF0:USTF0",1725031740319,7.522,133.66,133.57,46.91822574]
["bitfinex-derivatives","SOLF0:USTF0",1725031740633,11.32185947,133.66,133.58,3.72614482]
["bitfinex-derivatives","SOLF0:USTF0",1725031740922,3.7419,133.62,133.58,3.72614482]
["bitfinex-derivatives","SOLF0:USTF0",1725031741126,3.7419,133.62,133.57,45.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725031741323,50.722,133.73,133.61,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031741513,43.2,133.71,133.61,3.77329226]
["bitfinex-derivatives","SOLF0:USTF0",1725031741718,43.2,133.71,133.57,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031741719,43.2,133.69,133.57,45.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725031742021,43.2,133.66,133.56,3.80846575]
["bitfinex-derivatives","SOLF0:USTF0",1725031742220,43.2,133.66,133.49,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031742221,43.2,133.62,133.49,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031742520,5.5746,133.65,133.47,3.65130761]
["bitfinex-derivatives","SOLF0:USTF0",1725031742521,3.7437,133.55,133.54,0.04867306]
["bitfinex-derivatives","SOLF0:USTF0",1725031742716,43.2,133.6,133.44,45.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725031742922,43.2,133.55,133.44,6.48071575]
["bitfinex-derivatives","SOLF0:USTF0",1725031743231,1.0,133.61,133.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031743417,2.7243,133.59,133.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031743617,50.722,133.58,133.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031743818,50.722,133.58,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725031744122,0.04810621,133.52,133.5,0.05620508]
["bitfinex-derivatives","SOLF0:USTF0",1725031744325,50.722,133.58,133.5,0.05620508]
["bitfinex-derivatives","SOLF0:USTF0",1725031744530,0.05608658,133.52,133.5,0.05620508]
["bitfinex-derivatives","SOLF0:USTF0",1725031744726,0.05748961,133.52,133.5,0.05620508]
["bitfinex-derivatives","SOLF0:USTF0",1725031745223,3.80218961,133.52,133.5,0.05620508]
["bitfinex-derivatives","SOLF0:USTF0",1725031745420,0.05748961,133.52,133.5,0.05620508]
["bitfinex-derivatives","SOLF0:USTF0",1725031746022,0.05748961,133.52,133.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031746023,3.73549125,133.52,133.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031746224,0.05748961,133.52,133.44,6.43145065]
["bitfinex-derivatives","SOLF0:USTF0",1725031746415,3.7449,133.51,133.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031746725,1.5779,133.54,133.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725031746931,3.7441,133.54,133.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031747118,0.0526628,133.5,133.48,0.05364974]
["bitfinex-derivatives","SOLF0:USTF0",1725031747313,3.7441,133.54,133.48,0.05364974]
["bitfinex-derivatives","SOLF0:USTF0",1725031747314,9.0999,133.58,133.48,43.25364974]
["bitfinex-derivatives","SOLF0:USTF0",1725031747513,9.0999,133.58,133.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031748226,9.0999,133.58,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031748227,7.522,133.58,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031748420,0.0482516,133.56,133.54,43.24834411]
["bitfinex-derivatives","SOLF0:USTF0",1725031749129,3.74513181,133.63,133.54,47.03837627]
["bitfinex-derivatives","SOLF0:USTF0",1725031749324,3.74513181,133.63,133.54,3.83837627]
["bitfinex-derivatives","SOLF0:USTF0",1725031749626,50.722,133.65,133.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031749927,0.04905504,133.6,133.58,0.04956547]
["bitfinex-derivatives","SOLF0:USTF0",1725031750126,0.04945643,133.6,133.58,0.04956547]
["bitfinex-derivatives","SOLF0:USTF0",1725031752539,3.7426,133.59,133.58,0.04956547]
["bitfinex-derivatives","SOLF0:USTF0",1725031752720,0.04945643,133.6,133.49,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031752924,43.2,133.56,133.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031753120,47.0326222,133.56,133.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031753433,43.2,133.54,133.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031753630,43.2,133.54,133.47,0.05110346]
["bitfinex-derivatives","SOLF0:USTF0",1725031753823,0.05477791,133.5,133.47,0.05110346]
["bitfinex-derivatives","SOLF0:USTF0",1725031754931,0.05477791,133.5,133.47,46.99700346]
["bitfinex-derivatives","SOLF0:USTF0",1725031755330,0.05477791,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725031755831,0.05477791,133.5,133.47,43.25110346]
["bitfinex-derivatives","SOLF0:USTF0",1725031755832,0.05477791,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725031756032,0.05477791,133.5,133.49,3.7518723]
["bitfinex-derivatives","SOLF0:USTF0",1725031756234,0.05477791,133.5,133.47,43.25110346]
["bitfinex-derivatives","SOLF0:USTF0",1725031756532,0.05477791,133.5,133.47,0.05110346]
["bitfinex-derivatives","SOLF0:USTF0",1725031757030,3.88033404,133.5,133.4,45.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725031757236,43.2,133.51,133.4,49.56785233]
["bitfinex-derivatives","SOLF0:USTF0",1725031757437,3.7466,133.45,133.4,49.56785233]
["bitfinex-derivatives","SOLF0:USTF0",1725031757828,46.85628042,133.51,133.4,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725031758029,43.2,133.49,133.38,45.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725031758226,0.04963185,133.47,133.44,0.04880899]
["bitfinex-derivatives","SOLF0:USTF0",1725031758629,3.7465,133.45,133.44,0.04880899]
["bitfinex-derivatives","SOLF0:USTF0",1725031759226,3.7476,133.41,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031759440,43.2,133.49,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031760339,0.04987439,133.44,133.41,0.05580471]
["bitfinex-derivatives","SOLF0:USTF0",1725031760537,3.747,133.43,133.41,0.05580471]
["bitfinex-derivatives","SOLF0:USTF0",1725031760735,0.04987439,133.44,133.41,0.05580471]
["bitfinex-derivatives","SOLF0:USTF0",1725031761041,3.7473,133.42,133.41,0.05580471]
["bitfinex-derivatives","SOLF0:USTF0",1725031761741,3.69509818,133.43,133.34,48.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725031761938,1.6799,133.46,133.34,48.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725031762135,1.6799,133.46,133.34,52.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725031762337,3.7482,133.39,133.34,52.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725031762639,0.04776597,133.38,133.35,0.04861666]
["bitfinex-derivatives","SOLF0:USTF0",1725031764239,7.522,133.5,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031764441,3.7469,133.44,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031764634,7.522,133.5,133.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031764937,7.522,133.5,133.43,46.91523164]
["bitfinex-derivatives","SOLF0:USTF0",1725031765238,11.19412281,133.5,133.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031765437,0.05395074,133.48,133.45,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1725031765644,3.7462,133.46,133.45,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1725031765940,0.05395074,133.48,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031766144,2.744,133.49,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031766530,2.744,133.49,133.39,46.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725031766735,2.744,133.49,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031766943,0.04930163,133.45,133.43,0.05190727]
["bitfinex-derivatives","SOLF0:USTF0",1725031767132,3.7468,133.44,133.43,0.05190727]
["bitfinex-derivatives","SOLF0:USTF0",1725031771946,0.04930163,133.45,133.43,0.05190727]
["bitfinex-derivatives","SOLF0:USTF0",1725031774145,3.7468,133.44,133.43,0.05190727]
["bitfinex-derivatives","SOLF0:USTF0",1725031775048,3.7478,133.41,133.37,46.97117373]
["bitfinex-derivatives","SOLF0:USTF0",1725031775547,3.7478,133.41,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031775745,3.80677559,133.45,133.36,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725031776041,43.2,133.44,133.39,0.04806767]
["bitfinex-derivatives","SOLF0:USTF0",1725031776243,3.79629423,133.43,133.35,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725031776445,3.7476,133.41,133.4,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1725031777736,0.05360198,133.43,133.4,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1725031778242,3.7473,133.42,133.4,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1725031778649,0.05360198,133.43,133.4,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1725031778851,3.7476,133.41,133.4,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1725031780342,3.749,133.37,133.35,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725031780542,2.7914,133.44,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031780751,50.722,133.42,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031780940,50.722,133.42,133.32,3.65647023]
["bitfinex-derivatives","SOLF0:USTF0",1725031781139,3.7494,133.35,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031781345,0.05348985,133.34,133.32,3.83465398]
["bitfinex-derivatives","SOLF0:USTF0",1725031781545,0.05412614,133.34,133.32,3.83387037]
["bitfinex-derivatives","SOLF0:USTF0",1725031781740,0.05412614,133.34,133.32,0.05219396]
["bitfinex-derivatives","SOLF0:USTF0",1725031782346,0.05412614,133.34,133.32,43.25219396]
["bitfinex-derivatives","SOLF0:USTF0",1725031784356,0.05412614,133.34,133.32,0.05219396]
["bitfinex-derivatives","SOLF0:USTF0",1725031784551,0.05412614,133.34,133.2,94.63802475]
["bitfinex-derivatives","SOLF0:USTF0",1725031784852,11.9739,133.36,133.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031785058,10.2916,133.36,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031785245,10.2916,133.36,133.28,3.66395035]
["bitfinex-derivatives","SOLF0:USTF0",1725031785644,0.05484702,133.33,133.31,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031786055,0.05484702,133.33,133.31,3.7115699]
["bitfinex-derivatives","SOLF0:USTF0",1725031786257,0.05484702,133.33,133.31,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031786757,7.522,133.39,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031787157,3.7489,133.37,133.31,46.99969427]
["bitfinex-derivatives","SOLF0:USTF0",1725031787362,7.522,133.39,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031787959,0.05604726,133.36,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031788360,3.80524726,133.36,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031788658,0.05604726,133.36,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031789665,0.05604726,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725031789867,0.05604726,133.36,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031790365,3.7495,133.35,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031791066,3.75,133.33,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031791254,11.30762856,133.42,133.31,43.24949427]
["bitfinex-derivatives","SOLF0:USTF0",1725031791450,11.30762856,133.42,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031791656,7.522,133.39,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031792061,3.7496,133.34,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031792264,0.04844612,133.36,133.34,0.05393709]
["bitfinex-derivatives","SOLF0:USTF0",1725031792575,0.04844612,133.36,133.34,0.05515229]
["bitfinex-derivatives","SOLF0:USTF0",1725031792758,3.7495,133.35,133.34,0.05515229]
["bitfinex-derivatives","SOLF0:USTF0",1725031793062,0.04844612,133.36,133.34,0.05515229]
["bitfinex-derivatives","SOLF0:USTF0",1725031793758,3.7493,133.35,133.34,0.05515229]
["bitfinex-derivatives","SOLF0:USTF0",1725031795559,7.522,133.4,133.34,43.25515229]
["bitfinex-derivatives","SOLF0:USTF0",1725031795754,7.4899,133.51,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031795960,6.54964556,133.47,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031796161,3.7484,133.39,133.34,46.97642825]
["bitfinex-derivatives","SOLF0:USTF0",1725031796563,3.7484,133.39,133.34,3.77642825]
["bitfinex-derivatives","SOLF0:USTF0",1725031796767,3.7484,133.39,133.35,0.05247986]
["bitfinex-derivatives","SOLF0:USTF0",1725031796768,0.05613521,133.38,133.35,0.05247986]
["bitfinex-derivatives","SOLF0:USTF0",1725031797664,3.80463521,133.38,133.35,0.05247986]
["bitfinex-derivatives","SOLF0:USTF0",1725031798367,0.05613521,133.38,133.35,0.05247986]
["bitfinex-derivatives","SOLF0:USTF0",1725031798570,0.05613521,133.38,133.35,43.25247986]
["bitfinex-derivatives","SOLF0:USTF0",1725031798766,7.522,133.44,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031798964,7.522,133.44,133.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725031799468,3.7481,133.4,133.36,6.44055029]
["bitfinex-derivatives","SOLF0:USTF0",1725031799770,0.05185932,133.39,133.37,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1725031800266,0.05185932,133.39,133.37,43.24802688]
["bitfinex-derivatives","SOLF0:USTF0",1725031800771,0.05185932,133.39,133.37,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1725031801364,0.05185932,133.39,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031801561,48.8548,133.4,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031801755,3.7498,133.34,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031801959,3.7498,133.34,133.29,3.82478632]
["bitfinex-derivatives","SOLF0:USTF0",1725031802163,3.7503,133.32,133.29,3.82478632]
["bitfinex-derivatives","SOLF0:USTF0",1725031802364,0.04959644,133.32,133.29,0.05189387]
["bitfinex-derivatives","SOLF0:USTF0",1725031802561,0.04959644,133.32,133.29,3.89354929]
["bitfinex-derivatives","SOLF0:USTF0",1725031802757,7.522,133.39,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031803159,7.522,133.39,133.32,3.70359258]
["bitfinex-derivatives","SOLF0:USTF0",1725031803464,7.522,133.39,133.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031803874,0.05462262,133.36,133.34,0.05053205]
["bitfinex-derivatives","SOLF0:USTF0",1725031804370,7.57777071,133.35,133.34,0.05053205]
["bitfinex-derivatives","SOLF0:USTF0",1725031804563,0.05462262,133.36,133.34,0.05053205]
["bitfinex-derivatives","SOLF0:USTF0",1725031805563,7.522,133.45,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031805766,11.30471956,133.45,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725031806067,7.522,133.43,133.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725031806261,7.522,133.5,133.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725031806566,0.05224524,133.46,133.44,0.04880728]
["bitfinex-derivatives","SOLF0:USTF0",1725031807272,3.7465,133.45,133.44,0.04880728]
["bitfinex-derivatives","SOLF0:USTF0",1725031807863,35.96,133.46,133.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725031808065,7.522,133.45,133.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031808264,6.47463356,133.47,133.36,46.86600554]
["bitfinex-derivatives","SOLF0:USTF0",1725031808461,3.7478,133.41,133.36,46.86600554]
["bitfinex-derivatives","SOLF0:USTF0",1725031808765,7.522,133.46,133.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031808966,3.7476,133.41,133.4,0.05037348]
["bitfinex-derivatives","SOLF0:USTF0",1725031809765,50.702,133.41,133.3,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725031810158,3.7495,133.35,133.3,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725031810360,3.7495,133.35,133.31,3.72085454]
["bitfinex-derivatives","SOLF0:USTF0",1725031810559,3.79910506,133.34,133.32,0.05290788]
["bitfinex-derivatives","SOLF0:USTF0",1725031810771,0.05687826,133.34,133.32,0.05290788]
["bitfinex-derivatives","SOLF0:USTF0",1725031812274,3.7499,133.33,133.32,0.05290788]
["bitfinex-derivatives","SOLF0:USTF0",1725031812576,0.05687826,133.34,133.32,0.05290788]
["bitfinex-derivatives","SOLF0:USTF0",1725031813472,3.7499,133.33,133.32,0.05290788]
["bitfinex-derivatives","SOLF0:USTF0",1725031816573,3.7524,133.24,133.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725031816783,43.18,133.28,133.2,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725031816966,46.98336109,133.28,133.2,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725031817169,3.7532,133.22,133.18,3.75422012]
["bitfinex-derivatives","SOLF0:USTF0",1725031817369,43.18,133.26,133.16,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725031817569,3.80336109,133.28,133.2,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725031817570,0.05361972,133.22,133.2,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725031817769,48.8484,133.3,133.2,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031817971,9.49801962,133.3,133.2,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031818274,0.05067753,133.26,133.24,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1725031818472,0.04727679,133.26,133.24,0.04979659]
["bitfinex-derivatives","SOLF0:USTF0",1725031818679,7.522,133.32,133.24,47.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1725031818873,7.522,133.32,133.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031819768,0.05396328,133.3,133.28,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1725031821481,0.05396328,133.3,133.28,3.79959075]
["bitfinex-derivatives","SOLF0:USTF0",1725031821886,0.05396328,133.3,133.28,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1725031823579,3.80476328,133.3,133.28,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1725031823784,0.05396328,133.3,133.28,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1725031824280,50.702,133.29,133.23,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725031824489,43.18,133.27,133.2,3.81434789]
["bitfinex-derivatives","SOLF0:USTF0",1725031824678,7.522,133.29,133.18,48.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725031824875,11.273,133.29,133.21,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031825185,10.367,133.38,133.21,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031825186,7.522,133.32,133.24,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031825484,0.05663404,133.29,133.27,0.0532192]
["bitfinex-derivatives","SOLF0:USTF0",1725031825676,0.05663404,133.29,133.27,3.87224681]
["bitfinex-derivatives","SOLF0:USTF0",1725031825874,0.05663404,133.29,133.27,0.0532192]
["bitfinex-derivatives","SOLF0:USTF0",1725031827287,7.522,133.44,133.28,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031827491,7.522,133.44,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031827492,7.5012274,133.43,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031827676,3.7477,133.41,133.35,3.80664765]
["bitfinex-derivatives","SOLF0:USTF0",1725031827989,7.522,133.44,133.34,45.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725031828187,0.04867693,133.4,133.38,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1725031829090,3.7482,133.39,133.38,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1725031831092,43.18,133.39,133.3,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725031831302,43.18,133.39,133.3,6.3820571]
["bitfinex-derivatives","SOLF0:USTF0",1725031831303,45.8571,133.39,133.3,6.3820571]
["bitfinex-derivatives","SOLF0:USTF0",1725031831500,45.8571,133.39,133.3,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725031831703,3.7495,133.35,133.3,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725031831899,3.7495,133.35,133.3,6.38430682]
["bitfinex-derivatives","SOLF0:USTF0",1725031832097,3.80460396,133.34,133.31,0.04849366]
["bitfinex-derivatives","SOLF0:USTF0",1725031832603,3.7501,133.33,133.31,0.04849366]
["bitfinex-derivatives","SOLF0:USTF0",1725031833009,43.23490396,133.34,133.21,3.77213385]
["bitfinex-derivatives","SOLF0:USTF0",1725031833330,43.18,133.32,133.22,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725031833602,2.8861,133.36,133.22,52.49735232]
["bitfinex-derivatives","SOLF0:USTF0",1725031833603,43.18,133.34,133.22,52.49735232]
["bitfinex-derivatives","SOLF0:USTF0",1725031833804,3.7509,133.3,133.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725031833998,0.05551691,133.28,133.25,0.0542163]
["bitfinex-derivatives","SOLF0:USTF0",1725031834196,0.05175641,133.28,133.25,0.05733673]
["bitfinex-derivatives","SOLF0:USTF0",1725031834796,0.05175641,133.28,133.23,49.69348268]
["bitfinex-derivatives","SOLF0:USTF0",1725031834797,7.522,133.34,133.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031834994,7.522,133.34,133.28,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031835201,7.522,133.34,133.29,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1725031835397,7.522,133.37,133.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031835608,7.522,133.37,133.31,3.71287128]
["bitfinex-derivatives","SOLF0:USTF0",1725031835918,0.05083132,133.35,133.33,43.23443163]
["bitfinex-derivatives","SOLF0:USTF0",1725031836205,7.522,133.42,133.33,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031836505,7.522,133.4,133.32,3.71239966]
["bitfinex-derivatives","SOLF0:USTF0",1725031836696,7.522,133.4,133.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031837104,0.05616552,133.36,133.34,0.04834385]
["bitfinex-derivatives","SOLF0:USTF0",1725031839895,7.522,133.42,133.34,0.04834385]
["bitfinex-derivatives","SOLF0:USTF0",1725031840209,7.522,133.4,133.34,0.04834385]
["bitfinex-derivatives","SOLF0:USTF0",1725031840405,7.522,133.4,133.33,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031840804,0.05527647,133.38,133.35,0.05729354]
["bitfinex-derivatives","SOLF0:USTF0",1725031841310,11.2688,133.45,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031841609,7.522,133.45,133.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031841803,7.522,133.45,133.4,46.91809345]
["bitfinex-derivatives","SOLF0:USTF0",1725031841996,7.522,133.48,133.4,46.91809345]
["bitfinex-derivatives","SOLF0:USTF0",1725031842197,7.4964192,133.47,133.4,46.91809345]
["bitfinex-derivatives","SOLF0:USTF0",1725031842402,3.7963,133.45,133.42,0.05456364]
["bitfinex-derivatives","SOLF0:USTF0",1725031842602,0.0498,133.45,133.42,0.05456364]
["bitfinex-derivatives","SOLF0:USTF0",1725031843009,3.7468,133.44,133.42,0.05456364]
["bitfinex-derivatives","SOLF0:USTF0",1725031843215,0.0498,133.45,133.42,0.05456364]
["bitfinex-derivatives","SOLF0:USTF0",1725031847912,7.522,133.51,133.42,43.23456364]
["bitfinex-derivatives","SOLF0:USTF0",1725031848114,7.522,133.51,133.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031848313,7.522,133.49,133.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031848616,3.73266881,133.52,133.42,3.77201528]
["bitfinex-derivatives","SOLF0:USTF0",1725031848911,0.05042819,133.48,133.46,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1725031849110,0.04756217,133.48,133.46,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1725031849316,3.7449,133.52,133.46,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1725031849507,2.7411,133.57,133.46,43.2341414]
["bitfinex-derivatives","SOLF0:USTF0",1725031849706,56.1765,133.61,133.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031849919,56.1765,133.61,133.5,3.76967109]
["bitfinex-derivatives","SOLF0:USTF0",1725031850219,43.18,133.56,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031850416,3.71534227,133.55,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031850723,11.23505445,133.55,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031850925,0.04818729,133.57,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031851423,3.7441,133.55,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031851813,3.79188729,133.57,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031852119,0.04818729,133.57,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031852509,3.7429,133.6,133.54,0.05661529]
["bitfinex-derivatives","SOLF0:USTF0",1725031852510,7.522,133.64,133.54,2.70491529]
["bitfinex-derivatives","SOLF0:USTF0",1725031852710,64.15728499,133.67,133.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031852711,20.97728499,133.67,133.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031852922,20.97728499,133.7,133.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031853127,20.97728499,133.7,133.61,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725031853328,20.97728499,133.7,133.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031853619,7.53562379,133.69,133.66,0.04880048]
["bitfinex-derivatives","SOLF0:USTF0",1725031854217,7.522,133.75,133.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031854414,20.97728499,133.79,133.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031854819,20.97728499,133.79,133.69,46.85002988]
["bitfinex-derivatives","SOLF0:USTF0",1725031855225,11.78391741,133.8,133.73,0.05058666]
["bitfinex-derivatives","SOLF0:USTF0",1725031855417,19.30591741,133.8,133.73,0.05058666]
["bitfinex-derivatives","SOLF0:USTF0",1725031855718,11.22461741,133.8,133.73,0.05058666]
["bitfinex-derivatives","SOLF0:USTF0",1725031855916,43.18,133.81,133.73,0.05058666]
["bitfinex-derivatives","SOLF0:USTF0",1725031856117,1.37452465,133.8,133.73,0.05058666]
["bitfinex-derivatives","SOLF0:USTF0",1725031856310,1.37452465,133.8,133.72,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031856311,1.37452465,133.81,133.75,0.04996691]
["bitfinex-derivatives","SOLF0:USTF0",1725031856512,3.7382,133.76,133.75,0.04996691]
["bitfinex-derivatives","SOLF0:USTF0",1725031856712,50.702,133.81,133.75,0.04996691]
["bitfinex-derivatives","SOLF0:USTF0",1725031856917,50.702,133.81,133.68,3.77010249]
["bitfinex-derivatives","SOLF0:USTF0",1725031856918,1.37447715,133.8,133.77,0.05648245]
["bitfinex-derivatives","SOLF0:USTF0",1725031857122,3.75177742,133.79,133.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031857323,43.18,133.83,133.73,0.05622497]
["bitfinex-derivatives","SOLF0:USTF0",1725031857524,1.37440538,133.82,133.77,0.0473702]
["bitfinex-derivatives","SOLF0:USTF0",1725031857722,5.07831324,133.82,133.77,0.0473702]
["bitfinex-derivatives","SOLF0:USTF0",1725031857918,43.18,133.88,133.77,0.0473702]
["bitfinex-derivatives","SOLF0:USTF0",1725031858122,43.18,133.88,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031858123,1.37413144,133.87,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031858321,5.19959428,133.86,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031858517,5.10988937,133.85,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031858722,43.18,133.88,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031858918,1.37377964,133.87,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031859220,3.736,133.84,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031859521,46.84262233,133.88,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031859522,3.66262233,133.88,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031859713,3.7359,133.84,133.81,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1725031859917,43.18,133.9,133.81,0.05428141]
["bitfinex-derivatives","SOLF0:USTF0",1725031860120,3.7357,133.85,133.84,0.05655144]
["bitfinex-derivatives","SOLF0:USTF0",1725031860623,3.7381,133.77,133.74,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725031860821,3.73663736,133.81,133.73,3.80654044]
["bitfinex-derivatives","SOLF0:USTF0",1725031861023,7.522,133.86,133.73,3.80654044]
["bitfinex-derivatives","SOLF0:USTF0",1725031861024,43.18,133.8,133.73,3.80654044]
["bitfinex-derivatives","SOLF0:USTF0",1725031861218,50.702,133.85,133.73,46.98654044]
["bitfinex-derivatives","SOLF0:USTF0",1725031861525,1.37400489,133.84,133.73,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031861724,0.05483242,133.8,133.78,0.05707804]
["bitfinex-derivatives","SOLF0:USTF0",1725031862025,3.7373,133.79,133.78,0.05707804]
["bitfinex-derivatives","SOLF0:USTF0",1725031862227,0.05483242,133.8,133.78,0.05707804]
["bitfinex-derivatives","SOLF0:USTF0",1725031864423,0.05483242,133.8,133.78,3.79467804]
["bitfinex-derivatives","SOLF0:USTF0",1725031864620,2.7944,133.9,133.79,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031864920,7.522,133.91,133.82,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031864921,1.3735813,133.89,133.82,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031865119,1.3735813,133.89,133.79,6.4031142]
["bitfinex-derivatives","SOLF0:USTF0",1725031865120,1.37347505,133.88,133.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031865322,7.522,133.91,133.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031865515,3.7344,133.9,133.86,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1725031865723,3.70067264,133.92,133.86,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1725031865724,7.522,133.92,133.86,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1725031865925,43.18,133.99,133.86,43.22772434]
["bitfinex-derivatives","SOLF0:USTF0",1725031866124,1.37290112,133.98,133.91,43.22795651]
["bitfinex-derivatives","SOLF0:USTF0",1725031866423,2.6289,134.02,133.93,0.05235732]
["bitfinex-derivatives","SOLF0:USTF0",1725031866618,43.18,133.99,133.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031866820,1.37248363,133.98,133.93,0.05149895]
["bitfinex-derivatives","SOLF0:USTF0",1725031867219,43.18,134.01,133.93,0.05149895]
["bitfinex-derivatives","SOLF0:USTF0",1725031867429,2.6289,134.02,133.93,43.23149895]
["bitfinex-derivatives","SOLF0:USTF0",1725031867627,3.7321,133.98,133.96,0.05517667]
["bitfinex-derivatives","SOLF0:USTF0",1725031868222,3.7323,133.97,133.96,0.05517667]
["bitfinex-derivatives","SOLF0:USTF0",1725031868824,43.18,133.99,133.87,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725031869025,43.18,133.99,133.87,6.56135263]
["bitfinex-derivatives","SOLF0:USTF0",1725031869328,43.18,133.94,133.82,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031869529,43.18,133.92,133.79,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031869827,3.7357,133.85,133.84,0.04760176]
["bitfinex-derivatives","SOLF0:USTF0",1725031870033,0.04827838,133.86,133.83,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1725031870223,0.04961268,133.86,133.83,0.04905167]
["bitfinex-derivatives","SOLF0:USTF0",1725031870532,43.18,133.84,133.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031870829,43.18,133.82,133.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031871022,43.18,133.8,133.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031871221,43.18,133.76,133.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031871532,0.05052542,133.71,133.69,0.04883189]
["bitfinex-derivatives","SOLF0:USTF0",1725031871831,0.05741121,133.71,133.69,43.23293293]
["bitfinex-derivatives","SOLF0:USTF0",1725031872631,0.05741121,133.71,133.69,0.05293293]
["bitfinex-derivatives","SOLF0:USTF0",1725031872828,3.7399,133.7,133.69,0.05293293]
["bitfinex-derivatives","SOLF0:USTF0",1725031873530,0.05741121,133.71,133.69,0.05293293]
["bitfinex-derivatives","SOLF0:USTF0",1725031875031,3.7414,133.65,133.59,47.00956547]
["bitfinex-derivatives","SOLF0:USTF0",1725031875236,3.7414,133.65,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725031875237,3.65491634,133.65,133.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031875425,3.65491634,133.65,133.48,3.67211947]
["bitfinex-derivatives","SOLF0:USTF0",1725031875426,43.18,133.64,133.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031875627,3.7441,133.55,133.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031875828,43.18,133.62,133.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031876034,0.04740112,133.58,133.55,0.0504686]
["bitfinex-derivatives","SOLF0:USTF0",1725031876329,0.04798023,133.58,133.55,0.05683518]
["bitfinex-derivatives","SOLF0:USTF0",1725031877830,0.04798023,133.58,133.55,43.23683518]
["bitfinex-derivatives","SOLF0:USTF0",1725031878137,0.04798023,133.58,133.56,3.70694448]
["bitfinex-derivatives","SOLF0:USTF0",1725031878330,50.702,133.69,133.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031878527,1.37554753,133.68,133.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031878729,3.77321346,133.67,133.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031878929,43.18,133.69,133.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031879130,3.7421,133.63,133.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031879836,0.05429278,133.61,133.59,0.05309265]
["bitfinex-derivatives","SOLF0:USTF0",1725031880128,0.0547789,133.61,133.59,0.04898487]
["bitfinex-derivatives","SOLF0:USTF0",1725031880823,3.7427,133.6,133.59,0.04898487]
["bitfinex-derivatives","SOLF0:USTF0",1725031881530,0.0547789,133.61,133.59,0.04898487]
["bitfinex-derivatives","SOLF0:USTF0",1725031882144,3.7427,133.6,133.59,0.04898487]
["bitfinex-derivatives","SOLF0:USTF0",1725031882325,0.0547789,133.61,133.59,0.04898487]
["bitfinex-derivatives","SOLF0:USTF0",1725031883034,0.0547789,133.61,133.59,43.22898487]
["bitfinex-derivatives","SOLF0:USTF0",1725031883236,3.6414,133.7,133.6,3.74597589]
["bitfinex-derivatives","SOLF0:USTF0",1725031883431,3.6414,133.7,133.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031883432,2.6414,133.7,133.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031883830,7.522,133.73,133.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031884131,1.37515627,133.72,133.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031884434,0.05215534,133.67,133.65,0.05384832]
["bitfinex-derivatives","SOLF0:USTF0",1725031884634,0.04791258,133.67,133.65,0.0512512]
["bitfinex-derivatives","SOLF0:USTF0",1725031885142,0.04791258,133.67,133.65,43.2312512]
["bitfinex-derivatives","SOLF0:USTF0",1725031885438,0.04791258,133.67,133.65,46.9724512]
["bitfinex-derivatives","SOLF0:USTF0",1725031885839,0.04791258,133.67,133.65,43.2312512]
["bitfinex-derivatives","SOLF0:USTF0",1725031886042,0.04791258,133.67,133.65,0.0512512]
["bitfinex-derivatives","SOLF0:USTF0",1725031887040,2.7584,133.75,133.65,43.2312512]
["bitfinex-derivatives","SOLF0:USTF0",1725031887337,54.42925911,133.79,133.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031887534,3.99249605,133.76,133.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031887730,3.99249605,133.76,133.61,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1725031887731,1.37489605,133.75,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031888035,2.6176,133.76,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031888236,2.6176,133.76,133.7,0.05586768]
["bitfinex-derivatives","SOLF0:USTF0",1725031888237,1.37475917,133.75,133.7,0.05586768]
["bitfinex-derivatives","SOLF0:USTF0",1725031888437,1.37475917,133.75,133.71,0.05619982]
["bitfinex-derivatives","SOLF0:USTF0",1725031888647,2.6176,133.76,133.71,0.05619982]
["bitfinex-derivatives","SOLF0:USTF0",1725031889133,3.7393,133.72,133.71,0.05619982]
["bitfinex-derivatives","SOLF0:USTF0",1725031889534,3.7389,133.74,133.71,0.05619982]
["bitfinex-derivatives","SOLF0:USTF0",1725031890039,3.72725911,133.79,133.71,0.05619982]
["bitfinex-derivatives","SOLF0:USTF0",1725031890237,1.37457012,133.78,133.72,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031890539,3.7376,133.78,133.74,0.05245069]
["bitfinex-derivatives","SOLF0:USTF0",1725031890731,46.8767906,133.87,133.74,0.05245069]
["bitfinex-derivatives","SOLF0:USTF0",1725031890936,1.37430806,133.86,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031891133,3.7371,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031891338,7.44662979,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031891743,3.7371,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031892136,7.42868407,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031892337,3.7371,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031892537,7.47504385,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031892738,3.7371,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031893138,7.51654332,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031893346,3.7371,133.8,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031893734,3.7368,133.81,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031893941,43.18,133.86,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031894239,1.37407482,133.85,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031894548,43.18,133.88,133.79,0.05119873]
["bitfinex-derivatives","SOLF0:USTF0",1725031894741,1.37367758,133.87,133.82,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1725031895343,3.7362,133.83,133.82,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1725031895540,10.214,133.9,133.82,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1725031895745,10.214,133.9,133.82,43.23440454]
["bitfinex-derivatives","SOLF0:USTF0",1725031895945,3.80083732,133.89,133.82,43.23440454]
["bitfinex-derivatives","SOLF0:USTF0",1725031896255,43.18,133.84,133.82,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1725031896546,43.18,133.84,133.7,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725031896547,1.37385377,133.83,133.7,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725031896748,43.18,133.79,133.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031897245,1.37452448,133.78,133.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031897443,0.05039558,133.74,133.71,0.05634216]
["bitfinex-derivatives","SOLF0:USTF0",1725031897647,3.7395,133.72,133.71,0.05047902]
["bitfinex-derivatives","SOLF0:USTF0",1725031898046,0.04993324,133.74,133.71,0.05047902]
["bitfinex-derivatives","SOLF0:USTF0",1725031899454,3.7393,133.72,133.71,0.05047902]
["bitfinex-derivatives","SOLF0:USTF0",1725031899947,0.04993324,133.74,133.71,0.05047902]
["bitfinex-derivatives","SOLF0:USTF0",1725031900451,3.7393,133.72,133.71,0.05047902]
["bitfinex-derivatives","SOLF0:USTF0",1725031900850,0.04993324,133.74,133.71,0.05047902]
["bitfinex-derivatives","SOLF0:USTF0",1725031901654,43.18,133.72,133.61,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725031902157,43.18,133.74,133.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031902355,43.18,133.64,133.55,3.70782829]
["bitfinex-derivatives","SOLF0:USTF0",1725031902655,43.18,133.57,133.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031902958,0.05563063,133.53,133.5,0.05582664]
["bitfinex-derivatives","SOLF0:USTF0",1725031903356,43.23563063,133.53,133.5,0.05582664]
["bitfinex-derivatives","SOLF0:USTF0",1725031903654,3.7452,133.51,133.5,0.05582664]
["bitfinex-derivatives","SOLF0:USTF0",1725031903850,46.9252,133.51,133.5,0.05582664]
["bitfinex-derivatives","SOLF0:USTF0",1725031904051,43.18,133.51,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031904251,43.18,133.49,133.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031904455,3.73064455,133.54,133.35,46.91548029]
["bitfinex-derivatives","SOLF0:USTF0",1725031904654,43.18,133.48,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031904855,43.18,133.5,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031905056,43.18,133.5,133.37,46.9083608]
["bitfinex-derivatives","SOLF0:USTF0",1725031905260,0.05610797,133.45,133.42,0.04958221]
["bitfinex-derivatives","SOLF0:USTF0",1725031905459,0.05423631,133.45,133.42,0.05755303]
["bitfinex-derivatives","SOLF0:USTF0",1725031906852,43.18,133.54,133.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031907259,3.7446,133.53,133.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031907459,43.18,133.54,133.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031907654,43.18,133.56,133.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031907853,0.05068761,133.52,133.5,0.04751102]
["bitfinex-derivatives","SOLF0:USTF0",1725031908149,43.18,133.61,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031908354,1.3766429,133.6,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031908554,1.3766429,133.6,133.48,46.84177131]
["bitfinex-derivatives","SOLF0:USTF0",1725031908754,43.18,133.57,133.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725031908960,43.18,133.57,133.45,45.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725031909157,0.04847029,133.52,133.5,0.05205227]
["bitfinex-derivatives","SOLF0:USTF0",1725031909360,0.05010365,133.52,133.5,0.05205227]
["bitfinex-derivatives","SOLF0:USTF0",1725031910560,3.7452,133.51,133.5,0.05205227]
["bitfinex-derivatives","SOLF0:USTF0",1725031910864,0.05010365,133.52,133.5,0.05205227]
["bitfinex-derivatives","SOLF0:USTF0",1725031911954,3.66751554,133.6,133.5,0.05205227]
["bitfinex-derivatives","SOLF0:USTF0",1725031912157,3.66751554,133.6,133.47,46.97709385]
["bitfinex-derivatives","SOLF0:USTF0",1725031912158,3.66751554,133.6,133.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031912359,43.18,133.65,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031912554,43.18,133.65,133.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725031912850,3.7422,133.62,133.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031913050,43.18,133.65,133.57,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1725031913259,3.7427,133.6,133.57,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1725031913462,50.656,133.67,133.57,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1725031913658,43.18,133.61,133.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725031913858,3.7435,133.58,133.56,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725031914267,7.476,133.67,133.56,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725031914568,43.18,133.69,133.6,0.0523231]
["bitfinex-derivatives","SOLF0:USTF0",1725031914764,46.92466651,133.69,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031914967,43.18,133.67,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031915863,3.74466651,133.69,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031915864,46.92466651,133.69,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031916058,43.18,133.69,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031916260,3.76300621,133.69,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031916458,3.7404,133.69,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031916661,3.7375552,133.7,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031916968,43.18,133.68,133.63,0.04981188]
["bitfinex-derivatives","SOLF0:USTF0",1725031917172,43.18,133.68,133.64,0.0475178]
["bitfinex-derivatives","SOLF0:USTF0",1725031917465,43.18,133.68,133.65,0.05190161]
["bitfinex-derivatives","SOLF0:USTF0",1725031917767,3.7413,133.65,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725031917972,43.18,133.68,133.6,0.05345403]
["bitfinex-derivatives","SOLF0:USTF0",1725031918263,3.7414,133.65,133.6,0.05345403]
["bitfinex-derivatives","SOLF0:USTF0",1725031918564,3.70453524,133.69,133.6,0.05345403]
["bitfinex-derivatives","SOLF0:USTF0",1725031918766,43.18,133.71,133.63,0.05122748]
["bitfinex-derivatives","SOLF0:USTF0",1725031918964,43.18,133.71,133.66,0.05462555]
["bitfinex-derivatives","SOLF0:USTF0",1725031919159,48.8208,133.73,133.66,0.05462555]
["bitfinex-derivatives","SOLF0:USTF0",1725031919363,3.7399,133.7,133.66,0.05462555]
["bitfinex-derivatives","SOLF0:USTF0",1725031919866,3.7396,133.71,133.66,0.05462555]
["bitfinex-derivatives","SOLF0:USTF0",1725031920267,43.18,133.73,133.66,0.05462555]
["bitfinex-derivatives","SOLF0:USTF0",1725031920464,43.18,133.71,133.66,0.05462555]
["bitfinex-derivatives","SOLF0:USTF0",1725031920660,7.476,133.73,133.67,0.0498198]
["bitfinex-derivatives","SOLF0:USTF0",1725031920865,7.476,133.73,133.69,0.04875865]
["bitfinex-derivatives","SOLF0:USTF0",1725031921060,7.476,133.73,133.58,3.74045801]
["bitfinex-derivatives","SOLF0:USTF0",1725031921368,7.476,133.73,133.64,0.05426115]
["bitfinex-derivatives","SOLF0:USTF0",1725031921559,7.476,133.73,133.67,0.05118462]
["bitfinex-derivatives","SOLF0:USTF0",1725031921757,1.37580092,133.72,133.55,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725031921975,1.37580092,133.72,133.47,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725031921976,7.476,133.71,133.47,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725031922263,7.476,133.69,133.47,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725031922467,3.7436,133.57,133.47,6.42354449]
["bitfinex-derivatives","SOLF0:USTF0",1725031922676,0.05249136,133.53,133.51,0.05502234]
["bitfinex-derivatives","SOLF0:USTF0",1725031922867,14.164,133.68,133.47,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725031923066,14.164,133.68,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031923067,3.7425,133.61,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031923272,43.18,133.66,133.53,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1725031923568,3.7429,133.6,133.54,3.7629136]
["bitfinex-derivatives","SOLF0:USTF0",1725031923765,43.18,133.64,133.53,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1725031923965,43.18,133.64,133.57,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1725031924171,43.18,133.62,133.57,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1725031924374,43.18,133.6,133.58,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1725031924578,3.7429,133.59,133.58,0.05200084]
["bitfinex-derivatives","SOLF0:USTF0",1725031926477,1.0,133.63,133.58,0.05200084]
["bitfinex-derivatives","SOLF0:USTF0",1725031926868,43.18,133.65,133.58,0.05200084]
["bitfinex-derivatives","SOLF0:USTF0",1725031926869,3.7428,133.6,133.58,0.05200084]
["bitfinex-derivatives","SOLF0:USTF0",1725031927171,43.18,133.63,133.58,0.05200084]
["bitfinex-derivatives","SOLF0:USTF0",1725031927371,43.18,133.61,133.59,0.04869326]
["bitfinex-derivatives","SOLF0:USTF0",1725031927571,46.94141979,133.61,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031927767,3.76141979,133.61,133.54,0.05617051]
["bitfinex-derivatives","SOLF0:USTF0",1725031927972,43.18,133.63,133.54,0.05617051]
["bitfinex-derivatives","SOLF0:USTF0",1725031928275,5.688,133.68,133.57,43.23527739]
["bitfinex-derivatives","SOLF0:USTF0",1725031928479,5.688,133.68,133.61,0.0519355]
["bitfinex-derivatives","SOLF0:USTF0",1725031928665,9.34046368,133.68,133.61,0.0519355]
["bitfinex-derivatives","SOLF0:USTF0",1725031928870,3.65246368,133.68,133.61,0.0519355]
["bitfinex-derivatives","SOLF0:USTF0",1725031929078,3.7412,133.66,133.61,0.0519355]
["bitfinex-derivatives","SOLF0:USTF0",1725031929276,3.71873595,133.65,133.62,0.04832437]
["bitfinex-derivatives","SOLF0:USTF0",1725031929477,43.18,133.67,133.62,0.05457577]
["bitfinex-derivatives","SOLF0:USTF0",1725031929667,43.18,133.69,133.62,0.05457577]
["bitfinex-derivatives","SOLF0:USTF0",1725031930177,3.77395209,133.68,133.62,0.05457577]
["bitfinex-derivatives","SOLF0:USTF0",1725031930369,43.18,133.69,133.62,0.05457577]
["bitfinex-derivatives","SOLF0:USTF0",1725031930571,3.73727544,133.68,133.62,0.05457577]
["bitfinex-derivatives","SOLF0:USTF0",1725031930878,7.476,133.73,133.62,0.05457577]
["bitfinex-derivatives","SOLF0:USTF0",1725031930879,7.476,133.78,133.62,0.05457577]
["bitfinex-derivatives","SOLF0:USTF0",1725031931072,43.18,133.71,133.67,0.04739957]
["bitfinex-derivatives","SOLF0:USTF0",1725031931268,46.89519461,133.71,133.68,0.05422534]
["bitfinex-derivatives","SOLF0:USTF0",1725031931471,43.18,133.69,133.55,3.7805152]
["bitfinex-derivatives","SOLF0:USTF0",1725031931672,50.6576,133.74,133.56,3.78443113]
["bitfinex-derivatives","SOLF0:USTF0",1725031931673,43.18,133.65,133.56,3.78443113]
["bitfinex-derivatives","SOLF0:USTF0",1725031931868,43.18,133.67,133.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031932180,43.18,133.67,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725031932181,3.7416,133.64,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725031932379,43.18,133.67,133.56,7.49387425]
["bitfinex-derivatives","SOLF0:USTF0",1725031932678,0.05228729,133.61,133.59,0.05040944]
["bitfinex-derivatives","SOLF0:USTF0",1725031932877,0.04776444,133.61,133.59,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1725031933076,0.04776444,133.61,133.59,3.79587751]
["bitfinex-derivatives","SOLF0:USTF0",1725031933267,0.04776444,133.61,133.59,0.04774825]
["bitfinex-derivatives","SOLF0:USTF0",1725031933466,43.18,133.69,133.59,43.22774825]
["bitfinex-derivatives","SOLF0:USTF0",1725031933674,43.18,133.75,133.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031933876,48.4895,133.78,133.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031934073,5.3095,133.78,133.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031934279,3.739,133.74,133.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031934780,3.7391,133.73,133.7,0.04738024]
["bitfinex-derivatives","SOLF0:USTF0",1725031935275,3.738,133.77,133.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031935475,43.18,133.81,133.73,0.05202116]
["bitfinex-derivatives","SOLF0:USTF0",1725031935679,43.18,133.81,133.76,0.05343964]
["bitfinex-derivatives","SOLF0:USTF0",1725031935875,3.7379,133.77,133.76,0.05343964]
["bitfinex-derivatives","SOLF0:USTF0",1725031936479,3.7399,133.7,133.68,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725031936672,46.942808,133.74,133.64,3.81737271]
["bitfinex-derivatives","SOLF0:USTF0",1725031936868,43.18,133.76,133.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031937182,43.18,133.79,133.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031937484,43.18,133.76,133.71,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1725031937669,0.05320483,133.75,133.71,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1725031938183,46.9193,133.72,133.71,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1725031938482,54.3978682,133.72,133.61,6.28619151]
["bitfinex-derivatives","SOLF0:USTF0",1725031938679,7.476,133.67,133.61,6.28619151]
["bitfinex-derivatives","SOLF0:USTF0",1725031938979,43.18,133.73,133.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031939378,0.05336508,133.69,133.67,0.05483982]
["bitfinex-derivatives","SOLF0:USTF0",1725031940781,3.79366508,133.69,133.67,0.05483982]
["bitfinex-derivatives","SOLF0:USTF0",1725031941277,3.7404,133.68,133.67,0.05483982]
["bitfinex-derivatives","SOLF0:USTF0",1725031941476,11.2164,133.68,133.67,0.05483982]
["bitfinex-derivatives","SOLF0:USTF0",1725031941679,11.2164,133.68,133.58,3.70371755]
["bitfinex-derivatives","SOLF0:USTF0",1725031941880,3.81591742,133.72,133.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031941881,7.476,133.65,133.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031942180,43.18,133.66,133.55,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725031942181,7.476,133.62,133.55,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725031942770,0.0478705,133.6,133.57,0.05299188]
["bitfinex-derivatives","SOLF0:USTF0",1725031943572,45.9393,133.71,133.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031943775,45.9393,133.71,133.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031943975,45.9393,133.71,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031944176,46.0714,133.73,133.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031944480,43.18,133.71,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031944678,43.18,133.71,133.64,0.04761756]
["bitfinex-derivatives","SOLF0:USTF0",1725031944679,0.05314483,133.66,133.64,0.04761756]
["bitfinex-derivatives","SOLF0:USTF0",1725031944874,3.7413,133.65,133.64,0.04761756]
["bitfinex-derivatives","SOLF0:USTF0",1725031945483,0.05230096,133.66,133.64,0.04761756]
["bitfinex-derivatives","SOLF0:USTF0",1725031948591,3.7413,133.65,133.64,0.04761756]
["bitfinex-derivatives","SOLF0:USTF0",1725031949179,11.2173,133.65,133.64,0.04761756]
["bitfinex-derivatives","SOLF0:USTF0",1725031949475,11.17164753,133.65,133.56,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725031949677,7.476,133.65,133.56,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725031949877,43.18,133.69,133.56,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725031950080,7.476,133.68,133.56,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725031950289,7.476,133.68,133.56,6.38103224]
["bitfinex-derivatives","SOLF0:USTF0",1725031950473,7.476,133.66,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725031950673,0.05236019,133.64,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1725031951585,3.7418,133.63,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1725031951779,0.05236019,133.64,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1725031952881,2.8914,133.73,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1725031953187,43.18,133.69,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031953390,2.8914,133.73,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031953580,43.18,133.68,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031953776,43.18,133.71,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031953985,0.05638737,133.66,133.64,0.04994179]
["bitfinex-derivatives","SOLF0:USTF0",1725031954185,3.79636361,133.66,133.64,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1725031954383,0.05536361,133.66,133.64,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1725031955686,0.05536361,133.66,133.57,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725031955687,7.476,133.64,133.57,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725031955883,11.2177,133.64,133.57,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725031956184,43.18,133.67,133.57,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725031956493,7.476,133.66,133.57,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725031956694,0.04763303,133.63,133.6,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1725031957677,3.7421,133.62,133.6,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1725031957881,0.04763303,133.63,133.6,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1725031958383,43.18,133.73,133.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031958583,46.96546721,133.73,133.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031958782,3.7397,133.71,133.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031958977,46.96546721,133.73,133.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031959391,46.96546721,133.73,133.66,0.04988702]
["bitfinex-derivatives","SOLF0:USTF0",1725031959392,0.05462714,133.69,133.66,0.04988702]
["bitfinex-derivatives","SOLF0:USTF0",1725031959980,3.7409,133.67,133.66,0.04988702]
["bitfinex-derivatives","SOLF0:USTF0",1725031960388,43.18,133.69,133.59,3.76384133]
["bitfinex-derivatives","SOLF0:USTF0",1725031960594,43.18,133.69,133.57,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725031960888,43.18,133.69,133.57,6.56996053]
["bitfinex-derivatives","SOLF0:USTF0",1725031961193,43.18,133.69,133.57,6.57482337]
["bitfinex-derivatives","SOLF0:USTF0",1725031961394,0.04749403,133.64,133.62,0.04865687]
["bitfinex-derivatives","SOLF0:USTF0",1725031961592,0.05583118,133.64,133.62,0.04865687]
["bitfinex-derivatives","SOLF0:USTF0",1725031964092,0.05583118,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725031964286,2.8822,133.72,133.6,46.99059945]
["bitfinex-derivatives","SOLF0:USTF0",1725031964488,46.0622,133.72,133.6,46.99059945]
["bitfinex-derivatives","SOLF0:USTF0",1725031964689,43.18,133.69,133.6,3.81059945]
["bitfinex-derivatives","SOLF0:USTF0",1725031965092,3.7417,133.64,133.59,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725031965286,0.04998658,133.63,133.6,0.05170883]
["bitfinex-derivatives","SOLF0:USTF0",1725031965590,0.05714655,133.63,133.6,3.84009092]
["bitfinex-derivatives","SOLF0:USTF0",1725031965796,0.05714655,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725031965990,0.05714655,133.63,133.6,3.85785825]
["bitfinex-derivatives","SOLF0:USTF0",1725031966197,0.05714655,133.63,133.6,0.04911166]
["bitfinex-derivatives","SOLF0:USTF0",1725031966398,3.79914655,133.63,133.6,0.04911166]
["bitfinex-derivatives","SOLF0:USTF0",1725031966690,0.05714655,133.63,133.6,3.86945773]
["bitfinex-derivatives","SOLF0:USTF0",1725031966896,0.05714655,133.63,133.6,0.04911166]
["bitfinex-derivatives","SOLF0:USTF0",1725031967290,0.05714655,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725031967493,7.476,133.71,133.6,46.88060947]
["bitfinex-derivatives","SOLF0:USTF0",1725031968004,7.476,133.68,133.6,46.88060947]
["bitfinex-derivatives","SOLF0:USTF0",1725031968498,0.05244163,133.65,133.63,0.04935455]
["bitfinex-derivatives","SOLF0:USTF0",1725031968799,0.0528568,133.65,133.63,0.05132284]
["bitfinex-derivatives","SOLF0:USTF0",1725031969092,0.0528568,133.65,133.63,3.79302284]
["bitfinex-derivatives","SOLF0:USTF0",1725031969294,43.18,133.72,133.63,0.05132284]
["bitfinex-derivatives","SOLF0:USTF0",1725031969498,45.9853,133.74,133.64,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725031970001,46.0271,133.76,133.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031970186,3.7388,133.74,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725031970388,45.984,133.79,133.7,0.050105]
["bitfinex-derivatives","SOLF0:USTF0",1725031970693,45.984,133.79,133.73,0.05220727]
["bitfinex-derivatives","SOLF0:USTF0",1725031971299,3.7387,133.74,133.73,0.05220727]
["bitfinex-derivatives","SOLF0:USTF0",1725031971498,46.9187,133.74,133.73,0.05220727]
["bitfinex-derivatives","SOLF0:USTF0",1725031971698,43.18,133.74,133.65,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725031972094,7.476,133.73,133.65,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725031972798,0.05421214,133.7,133.68,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1725031973003,0.05634892,133.7,133.68,3.72766151]
["bitfinex-derivatives","SOLF0:USTF0",1725031973800,2.804,133.79,133.68,3.72766151]
["bitfinex-derivatives","SOLF0:USTF0",1725031973990,2.804,133.79,133.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031974192,43.18,133.83,133.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031974400,43.18,133.88,133.75,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031974904,43.18,133.88,133.8,0.05551589]
["bitfinex-derivatives","SOLF0:USTF0",1725031975209,8.424,133.89,133.8,0.05551589]
["bitfinex-derivatives","SOLF0:USTF0",1725031975395,50.65577294,133.87,133.83,0.05204035]
["bitfinex-derivatives","SOLF0:USTF0",1725031975596,3.7361,133.84,133.83,0.05204035]
["bitfinex-derivatives","SOLF0:USTF0",1725031976005,3.7361,133.84,133.76,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725031976006,3.737,133.81,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725031976306,3.737,133.81,133.73,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031976496,43.18,133.83,133.73,46.88926476]
["bitfinex-derivatives","SOLF0:USTF0",1725031976693,3.7369,133.81,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725031977100,0.05450399,133.79,133.77,0.04807202]
["bitfinex-derivatives","SOLF0:USTF0",1725031977697,3.7376,133.78,133.77,0.04807202]
["bitfinex-derivatives","SOLF0:USTF0",1725031977898,46.9176,133.78,133.77,0.04807202]
["bitfinex-derivatives","SOLF0:USTF0",1725031978511,3.7376,133.78,133.77,0.04807202]
["bitfinex-derivatives","SOLF0:USTF0",1725031980205,3.79190399,133.79,133.77,0.04807202]
["bitfinex-derivatives","SOLF0:USTF0",1725031980399,0.05450399,133.79,133.77,0.04807202]
["bitfinex-derivatives","SOLF0:USTF0",1725031980706,43.23450399,133.79,133.77,0.04807202]
["bitfinex-derivatives","SOLF0:USTF0",1725031980903,7.476,133.78,133.69,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725031981103,5.5242,133.8,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725031981104,43.18,133.73,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725031981299,43.18,133.71,133.61,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725031981701,43.18,133.71,133.61,9.28805868]
["bitfinex-derivatives","SOLF0:USTF0",1725031982006,0.05425604,133.67,133.65,0.05640697]
["bitfinex-derivatives","SOLF0:USTF0",1725031982304,0.0503487,133.67,133.65,0.05158084]
["bitfinex-derivatives","SOLF0:USTF0",1725031982707,43.18,133.76,133.66,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725031982907,43.18,133.76,133.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031983506,44.18,133.78,133.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031983814,0.05222731,133.72,133.7,0.05384012]
["bitfinex-derivatives","SOLF0:USTF0",1725031984109,0.05222731,133.72,133.7,3.84368487]
["bitfinex-derivatives","SOLF0:USTF0",1725031984308,0.05222731,133.72,133.7,0.05384012]
["bitfinex-derivatives","SOLF0:USTF0",1725031984516,7.4711,133.86,133.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031984703,45.8815,133.85,133.73,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031985204,26.54226903,133.86,133.75,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031985407,26.54226903,133.86,133.78,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031985408,20.94606903,133.86,133.78,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031985611,20.94606903,133.86,133.81,0.05351961]
["bitfinex-derivatives","SOLF0:USTF0",1725031986104,20.94606903,133.86,133.81,3.72782929]
["bitfinex-derivatives","SOLF0:USTF0",1725031986311,20.94606903,133.86,133.81,0.05351961]
["bitfinex-derivatives","SOLF0:USTF0",1725031986809,43.18,133.92,133.81,3.76483404]
["bitfinex-derivatives","SOLF0:USTF0",1725031987007,43.18,133.92,133.85,0.05146093]
["bitfinex-derivatives","SOLF0:USTF0",1725031987307,43.18,133.9,133.85,0.05146093]
["bitfinex-derivatives","SOLF0:USTF0",1725031987613,43.18,133.87,133.85,0.05146093]
["bitfinex-derivatives","SOLF0:USTF0",1725031987814,43.18,133.87,133.74,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725031987815,3.70421251,133.86,133.74,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725031988115,43.18,133.83,133.74,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725031988806,3.7375,133.79,133.77,0.05039718]
["bitfinex-derivatives","SOLF0:USTF0",1725031989511,3.7376,133.78,133.77,0.05039718]
["bitfinex-derivatives","SOLF0:USTF0",1725031989708,0.05146093,133.8,133.77,0.05039718]
["bitfinex-derivatives","SOLF0:USTF0",1725031990008,3.7376,133.78,133.77,0.05039718]
["bitfinex-derivatives","SOLF0:USTF0",1725031990409,2.8326,133.84,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031990410,43.18,133.79,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031990613,3.7384,133.76,133.68,50.7463543]
["bitfinex-derivatives","SOLF0:USTF0",1725031990814,43.18,133.77,133.68,3.8261543]
["bitfinex-derivatives","SOLF0:USTF0",1725031991111,43.18,133.77,133.53,130.43116098]
["bitfinex-derivatives","SOLF0:USTF0",1725031991112,3.7396,133.72,133.64,46.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725031991423,0.0534547,133.69,133.67,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1725031991618,0.04910765,133.69,133.67,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1725031991807,0.04910765,133.69,133.67,3.79442786]
["bitfinex-derivatives","SOLF0:USTF0",1725031992012,0.04910765,133.69,133.68,3.72709468]
["bitfinex-derivatives","SOLF0:USTF0",1725031992207,0.04910765,133.69,133.67,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1725031992705,3.7404,133.68,133.67,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1725031992908,0.04910765,133.69,133.67,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1725031993109,0.04910765,133.69,133.68,3.7267207]
["bitfinex-derivatives","SOLF0:USTF0",1725031993404,43.18,133.79,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725031993605,43.18,133.79,133.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031993816,43.18,133.77,133.66,47.01255732]
["bitfinex-derivatives","SOLF0:USTF0",1725031994004,43.18,133.79,133.66,47.01255732]
["bitfinex-derivatives","SOLF0:USTF0",1725031994211,43.18,133.76,133.66,47.01255732]
["bitfinex-derivatives","SOLF0:USTF0",1725031994409,43.18,133.79,133.66,47.01255732]
["bitfinex-derivatives","SOLF0:USTF0",1725031994621,0.05243666,133.72,133.7,0.04808209]
["bitfinex-derivatives","SOLF0:USTF0",1725031994804,50.656,133.81,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031995008,43.18,133.81,133.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725031995208,0.04820964,133.77,133.75,0.05598712]
["bitfinex-derivatives","SOLF0:USTF0",1725031995618,3.7382,133.76,133.75,0.05598712]
["bitfinex-derivatives","SOLF0:USTF0",1725031995921,0.04820964,133.77,133.75,0.05598712]
["bitfinex-derivatives","SOLF0:USTF0",1725031996710,3.7397,133.71,133.66,47.00919149]
["bitfinex-derivatives","SOLF0:USTF0",1725031996909,43.18,133.77,133.66,47.00919149]
["bitfinex-derivatives","SOLF0:USTF0",1725031997620,3.7392,133.73,133.66,50.74999149]
["bitfinex-derivatives","SOLF0:USTF0",1725031997823,0.05214192,133.71,133.68,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725031998022,0.05214192,133.71,133.68,0.05290508]
["bitfinex-derivatives","SOLF0:USTF0",1725031998023,0.05343392,133.71,133.68,0.05290508]
["bitfinex-derivatives","SOLF0:USTF0",1725031999317,3.7401,133.69,133.68,0.05290508]
["bitfinex-derivatives","SOLF0:USTF0",1725031999519,0.05343392,133.71,133.68,0.05290508]
["bitfinex-derivatives","SOLF0:USTF0",1725031999914,43.18,133.7,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032000112,43.18,133.7,133.59,3.65247961]
["bitfinex-derivatives","SOLF0:USTF0",1725032000324,3.741,133.66,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725032000514,43.18,133.7,133.61,3.66669159]
["bitfinex-derivatives","SOLF0:USTF0",1725032000715,43.18,133.7,133.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032001027,0.05131087,133.65,133.62,0.05075125]
["bitfinex-derivatives","SOLF0:USTF0",1725032001317,3.7415,133.64,133.62,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1725032001529,0.05616779,133.65,133.62,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1725032001923,0.05616779,133.65,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725032002224,0.05616779,133.65,133.62,3.78435312]
["bitfinex-derivatives","SOLF0:USTF0",1725032002520,0.05616779,133.65,133.62,3.790755]
["bitfinex-derivatives","SOLF0:USTF0",1725032002719,0.05616779,133.65,133.63,3.75907656]
["bitfinex-derivatives","SOLF0:USTF0",1725032003225,0.05616779,133.65,133.62,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1725032003427,0.05616779,133.65,133.62,3.80718304]
["bitfinex-derivatives","SOLF0:USTF0",1725032003626,0.05616779,133.65,133.62,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1725032004015,3.7416,133.64,133.62,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1725032004525,3.7418,133.63,133.62,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1725032005025,43.18,133.65,133.54,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725032005227,43.18,133.65,133.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032005424,43.18,133.67,133.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032005621,43.18,133.67,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725032005927,0.05000517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032006118,3.79200517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032006439,0.05000517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032006638,3.7424,133.61,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032006922,0.05000517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032007826,0.05000517,133.63,133.6,3.79637398]
["bitfinex-derivatives","SOLF0:USTF0",1725032008033,0.05000517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032008618,3.7421,133.62,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032009424,3.7424,133.61,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032009728,0.05000517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032011426,3.79190517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032011724,0.05000517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032012032,3.7423,133.62,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032012427,0.05000517,133.63,133.6,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1725032012631,43.18,133.62,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032013024,43.18,133.6,133.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725032013222,3.68926775,133.59,133.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725032013420,43.18,133.55,133.46,3.81081361]
["bitfinex-derivatives","SOLF0:USTF0",1725032013625,0.04938182,133.52,133.49,0.05223557]
["bitfinex-derivatives","SOLF0:USTF0",1725032014035,0.04938182,133.52,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725032014230,0.04938182,133.52,133.5,3.7719918]
["bitfinex-derivatives","SOLF0:USTF0",1725032014426,0.04938182,133.52,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032014735,3.7428,133.6,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725032015038,45.8928,133.64,133.53,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032015333,43.18,133.62,133.5,47.00589344]
["bitfinex-derivatives","SOLF0:USTF0",1725032015530,43.18,133.62,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032015728,0.04942027,133.57,133.55,0.04900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032015931,0.05724346,133.57,133.55,0.04900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032016829,0.05724346,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725032017030,0.05724346,133.57,133.55,0.04900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032018039,0.05724346,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725032018538,3.7438,133.56,133.55,0.04900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032018734,0.05724346,133.57,133.55,0.04900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032019839,0.05724346,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725032020038,0.05724346,133.57,133.55,0.04900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032020237,0.05724346,133.57,133.55,43.22900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032020538,0.05724346,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725032021840,50.6608,133.69,133.55,43.22900159]
["bitfinex-derivatives","SOLF0:USTF0",1725032022036,50.6608,133.69,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032022336,46.93851639,133.69,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032022739,7.476,133.7,133.59,47.00551912]
["bitfinex-derivatives","SOLF0:USTF0",1725032022938,0.05079692,133.65,133.63,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1725032023143,0.05131188,133.65,133.63,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1725032023832,43.18,133.67,133.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725032024033,3.7425,133.61,133.56,7.55152622]
["bitfinex-derivatives","SOLF0:USTF0",1725032024233,3.7425,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725032024938,0.05655558,133.6,133.57,0.05376021]
["bitfinex-derivatives","SOLF0:USTF0",1725032025856,43.18,133.59,133.4,50.676]
["bitfinex-derivatives","SOLF0:USTF0",1725032026140,43.18,133.59,133.47,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725032026329,3.7443,133.55,133.47,9.06593118]
["bitfinex-derivatives","SOLF0:USTF0",1725032026530,43.18,133.59,133.47,9.06593118]
["bitfinex-derivatives","SOLF0:USTF0",1725032026735,43.18,133.59,133.52,0.05499341]
["bitfinex-derivatives","SOLF0:USTF0",1725032026929,0.05762571,133.57,133.52,0.05499341]
["bitfinex-derivatives","SOLF0:USTF0",1725032027146,0.05762571,133.57,133.53,0.0488876]
["bitfinex-derivatives","SOLF0:USTF0",1725032027341,0.05472572,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725032027532,0.05750183,133.56,133.54,0.05033327]
["bitfinex-derivatives","SOLF0:USTF0",1725032028444,3.80140183,133.56,133.54,0.05033327]
["bitfinex-derivatives","SOLF0:USTF0",1725032029132,0.05750183,133.56,133.54,3.76457619]
["bitfinex-derivatives","SOLF0:USTF0",1725032030839,0.05750183,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725032031834,0.05750183,133.56,133.54,3.76457619]
["bitfinex-derivatives","SOLF0:USTF0",1725032032946,7.476,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725032033141,50.656,133.71,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032033346,2.6113,133.7,133.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032033646,43.18,133.69,133.55,9.18348331]
["bitfinex-derivatives","SOLF0:USTF0",1725032033846,43.18,133.66,133.55,9.18348331]
["bitfinex-derivatives","SOLF0:USTF0",1725032034047,0.05521085,133.62,133.59,0.0521261]
["bitfinex-derivatives","SOLF0:USTF0",1725032035647,3.79751085,133.62,133.59,0.0521261]
["bitfinex-derivatives","SOLF0:USTF0",1725032036150,0.05521085,133.62,133.59,0.0521261]
["bitfinex-derivatives","SOLF0:USTF0",1725032037452,0.05521085,133.62,133.59,43.2321261]
["bitfinex-derivatives","SOLF0:USTF0",1725032037649,0.05521085,133.62,133.59,0.0521261]
["bitfinex-derivatives","SOLF0:USTF0",1725032037843,0.05521085,133.62,133.59,3.7950261]
["bitfinex-derivatives","SOLF0:USTF0",1725032038149,0.05521085,133.62,133.59,0.0521261]
["bitfinex-derivatives","SOLF0:USTF0",1725032038751,7.476,133.72,133.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032038950,15.28865858,133.82,133.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032038951,43.18,133.74,133.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725032039149,12.20973344,133.73,133.61,46.87732351]
["bitfinex-derivatives","SOLF0:USTF0",1725032039755,43.18,133.72,133.61,46.87732351]
["bitfinex-derivatives","SOLF0:USTF0",1725032039946,0.04782269,133.68,133.66,0.04965018]
["bitfinex-derivatives","SOLF0:USTF0",1725032040153,0.05137826,133.68,133.66,0.04965018]
["bitfinex-derivatives","SOLF0:USTF0",1725032040349,3.7407,133.67,133.66,0.04965018]
["bitfinex-derivatives","SOLF0:USTF0",1725032040653,0.05137826,133.68,133.57,45.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725032040859,43.18,133.65,133.55,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1725032041050,5.5677,133.64,133.56,3.79780547]
["bitfinex-derivatives","SOLF0:USTF0",1725032041355,5.5677,133.64,133.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725032041556,0.0495559,133.61,133.58,0.04971242]
["bitfinex-derivatives","SOLF0:USTF0",1725032041744,43.18,133.6,133.58,0.05158482]
["bitfinex-derivatives","SOLF0:USTF0",1725032041949,3.7448,133.53,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725032042151,35.99,133.6,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725032042152,35.99,133.55,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725032042551,35.99,133.55,133.41,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725032042756,35.99,133.48,133.4,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725032042953,35.99,133.48,133.43,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1725032042954,0.0496618,133.45,133.43,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1725032043155,5.5677,133.45,133.33,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725032043349,35.99,133.44,133.34,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725032043557,3.7483,133.4,133.34,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725032043748,35.99,133.42,133.34,3.67731149]
["bitfinex-derivatives","SOLF0:USTF0",1725032044057,43.2,133.44,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032044254,0.05295029,133.39,133.37,0.05371037]
["bitfinex-derivatives","SOLF0:USTF0",1725032044451,9.33257543,133.45,133.37,0.05371037]
["bitfinex-derivatives","SOLF0:USTF0",1725032044859,0.05543562,133.42,133.37,0.05371037]
["bitfinex-derivatives","SOLF0:USTF0",1725032045249,0.05543562,133.42,133.38,3.76621429]
["bitfinex-derivatives","SOLF0:USTF0",1725032045952,0.05543562,133.42,133.37,0.05371037]
["bitfinex-derivatives","SOLF0:USTF0",1725032046349,43.2,133.41,133.37,0.05371037]
["bitfinex-derivatives","SOLF0:USTF0",1725032046553,43.2,133.38,133.07,27.5437492]
["bitfinex-derivatives","SOLF0:USTF0",1725032046749,43.2,133.38,133.04,41.31562381]
["bitfinex-derivatives","SOLF0:USTF0",1725032046750,3.7499,133.35,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725032046954,3.7499,133.35,133.28,7.50169372]
["bitfinex-derivatives","SOLF0:USTF0",1725032047152,43.2,133.39,133.28,3.75009372]
["bitfinex-derivatives","SOLF0:USTF0",1725032047358,43.2,133.39,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032047660,0.05116326,133.34,133.32,0.05738244]
["bitfinex-derivatives","SOLF0:USTF0",1725032047962,0.05618381,133.34,133.32,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1725032048654,0.05618381,133.34,133.32,46.98244986]
["bitfinex-derivatives","SOLF0:USTF0",1725032048858,45.9931,133.45,133.32,43.25101899]
["bitfinex-derivatives","SOLF0:USTF0",1725032049054,45.9931,133.45,133.32,47.01320948]
["bitfinex-derivatives","SOLF0:USTF0",1725032049248,45.9931,133.45,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032049556,7.476,133.46,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032049759,2.7665,133.49,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032049955,3.83646762,133.48,133.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032050151,3.7471,133.44,133.43,0.05601687]
["bitfinex-derivatives","SOLF0:USTF0",1725032050456,3.73218113,133.44,133.33,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725032050658,3.7483,133.4,133.33,6.48477565]
["bitfinex-derivatives","SOLF0:USTF0",1725032050960,47.02525691,133.44,133.33,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725032051158,47.02525691,133.44,133.33,6.5061437]
["bitfinex-derivatives","SOLF0:USTF0",1725032051359,0.05006613,133.4,133.37,0.04910595]
["bitfinex-derivatives","SOLF0:USTF0",1725032052355,0.05006613,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725032052556,0.05006613,133.4,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032052953,7.476,133.51,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032053153,7.476,133.51,133.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032053358,3.7467,133.46,133.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032053560,7.476,133.51,133.4,3.78402031]
["bitfinex-derivatives","SOLF0:USTF0",1725032053756,43.2,133.5,133.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032053958,43.2,133.5,133.43,0.05440311]
["bitfinex-derivatives","SOLF0:USTF0",1725032053959,0.05535448,133.45,133.43,0.05440311]
["bitfinex-derivatives","SOLF0:USTF0",1725032054164,0.05729433,133.45,133.43,0.05440311]
["bitfinex-derivatives","SOLF0:USTF0",1725032054563,0.05729433,133.45,133.28,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725032054564,43.2,133.44,133.28,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725032054758,43.2,133.42,133.28,48.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725032054962,43.2,133.42,133.29,3.80329711]
["bitfinex-derivatives","SOLF0:USTF0",1725032055169,43.2,133.39,133.3,3.67703259]
["bitfinex-derivatives","SOLF0:USTF0",1725032055466,43.2,133.39,133.28,48.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725032055760,0.05675085,133.36,133.33,0.05265655]
["bitfinex-derivatives","SOLF0:USTF0",1725032055955,3.7499,133.34,133.33,0.05265655]
["bitfinex-derivatives","SOLF0:USTF0",1725032056159,0.05675085,133.36,133.33,0.05265655]
["bitfinex-derivatives","SOLF0:USTF0",1725032058761,3.7499,133.35,133.33,0.05265655]
["bitfinex-derivatives","SOLF0:USTF0",1725032059059,0.05675085,133.36,133.33,0.05265655]
["bitfinex-derivatives","SOLF0:USTF0",1725032059361,0.05675085,133.36,133.13,50.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725032059586,43.2,133.32,133.23,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725032059759,43.2,133.32,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725032059959,43.2,133.32,133.2,46.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725032060462,0.05046689,133.27,133.25,0.05636049]
["bitfinex-derivatives","SOLF0:USTF0",1725032060766,0.05695125,133.27,133.25,0.04739929]
["bitfinex-derivatives","SOLF0:USTF0",1725032060968,3.7522,133.26,133.25,0.04739929]
["bitfinex-derivatives","SOLF0:USTF0",1725032061265,0.05695125,133.27,133.25,0.04739929]
["bitfinex-derivatives","SOLF0:USTF0",1725032062953,0.05695125,133.27,133.25,3.79979929]
["bitfinex-derivatives","SOLF0:USTF0",1725032063357,0.05695125,133.27,133.26,3.76819908]
["bitfinex-derivatives","SOLF0:USTF0",1725032063566,50.676,133.37,133.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032063759,50.676,133.37,133.24,45.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725032064063,50.676,133.37,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725032064259,50.676,133.37,133.26,7.49037568]
["bitfinex-derivatives","SOLF0:USTF0",1725032064462,0.05344745,133.33,133.3,0.0553872]
["bitfinex-derivatives","SOLF0:USTF0",1725032064862,0.05344745,133.33,133.26,3.73827568]
["bitfinex-derivatives","SOLF0:USTF0",1725032064863,43.2,133.32,133.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725032065065,3.7527,133.25,133.19,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725032065257,43.2,133.28,133.19,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725032065653,46.89738125,133.28,133.19,6.64855597]
["bitfinex-derivatives","SOLF0:USTF0",1725032065861,3.753,133.24,133.22,0.05088598]
["bitfinex-derivatives","SOLF0:USTF0",1725032066269,0.05516417,133.25,133.22,0.05088598]
["bitfinex-derivatives","SOLF0:USTF0",1725032067561,3.7528,133.24,133.22,0.05088598]
["bitfinex-derivatives","SOLF0:USTF0",1725032067955,43.25516417,133.25,133.06,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725032068165,43.2,133.23,133.1,48.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725032068361,43.2,133.19,133.1,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725032068561,43.2,133.19,133.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725032068858,43.2,133.19,133.06,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032068859,43.2,133.16,133.06,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725032069064,3.7561,133.12,133.11,0.05437008]
["bitfinex-derivatives","SOLF0:USTF0",1725032070758,0.05292852,133.14,133.11,0.05437008]
["bitfinex-derivatives","SOLF0:USTF0",1725032071154,0.05292852,133.14,133.11,3.8420356]
["bitfinex-derivatives","SOLF0:USTF0",1725032071757,7.476,133.2,133.11,3.78766552]
["bitfinex-derivatives","SOLF0:USTF0",1725032071961,7.476,133.2,133.1,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032072560,3.7544,133.19,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725032072864,0.05258526,133.17,133.15,0.05626017]
["bitfinex-derivatives","SOLF0:USTF0",1725032073066,0.05221974,133.17,133.15,0.05234205]
["bitfinex-derivatives","SOLF0:USTF0",1725032073469,43.25221974,133.17,133.05,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725032073662,3.68363032,133.16,133.05,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725032073860,3.7562,133.12,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725032074067,43.2,133.17,133.05,45.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725032074269,5.6275,133.18,133.05,45.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725032074472,0.05008552,133.13,133.1,0.05042983]
["bitfinex-derivatives","SOLF0:USTF0",1725032074669,0.05008552,133.13,133.11,3.6716144]
["bitfinex-derivatives","SOLF0:USTF0",1725032074870,0.05008552,133.13,133.1,0.05319849]
["bitfinex-derivatives","SOLF0:USTF0",1725032075268,43.2,133.12,132.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032075476,43.2,133.14,133.02,3.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1725032075477,3.758,133.06,133.02,3.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1725032075666,43.2,133.09,133.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725032075866,43.2,133.07,133.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725032076062,3.7591,133.02,133.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725032076267,43.2,133.07,133.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725032076465,3.83946177,133.08,133.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725032076671,0.04919302,133.05,133.02,0.05730665]
["bitfinex-derivatives","SOLF0:USTF0",1725032077073,3.7585,133.04,133.02,0.05730665]
["bitfinex-derivatives","SOLF0:USTF0",1725032077374,0.04919302,133.05,133.02,0.05730665]
["bitfinex-derivatives","SOLF0:USTF0",1725032078073,0.04919302,133.05,133.02,3.81630665]
["bitfinex-derivatives","SOLF0:USTF0",1725032078274,0.04919302,133.05,133.02,0.05730665]
["bitfinex-derivatives","SOLF0:USTF0",1725032080277,0.04919302,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725032080479,3.7575,133.08,133.02,0.05730665]
["bitfinex-derivatives","SOLF0:USTF0",1725032080782,7.476,133.15,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725032081082,7.476,133.15,133.05,3.81980029]
["bitfinex-derivatives","SOLF0:USTF0",1725032081282,7.476,133.15,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725032081489,3.7568,133.1,133.08,3.79575039]
["bitfinex-derivatives","SOLF0:USTF0",1725032081674,0.04740238,133.12,133.06,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725032081978,43.2,133.16,133.06,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725032081979,0.05351106,133.1,133.08,0.04780455]
["bitfinex-derivatives","SOLF0:USTF0",1725032082176,0.05274634,133.1,133.08,0.05705748]
["bitfinex-derivatives","SOLF0:USTF0",1725032082372,0.05274634,133.1,133.08,3.76374809]
["bitfinex-derivatives","SOLF0:USTF0",1725032082573,0.05274634,133.1,133.08,0.05705748]
["bitfinex-derivatives","SOLF0:USTF0",1725032082971,0.05274634,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725032083174,0.05274634,133.1,133.08,0.05705748]
["bitfinex-derivatives","SOLF0:USTF0",1725032084668,0.05274634,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725032085171,12.9285,133.22,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725032085172,7.476,133.2,133.09,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032085678,3.7544,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725032085975,3.7544,133.19,133.12,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032086177,0.05112993,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725032086480,0.04777785,133.18,133.16,7.58169486]
["bitfinex-derivatives","SOLF0:USTF0",1725032086678,0.05780704,133.18,133.16,3.87765027]
["bitfinex-derivatives","SOLF0:USTF0",1725032086879,43.2,133.28,133.16,47.07765027]
["bitfinex-derivatives","SOLF0:USTF0",1725032087176,43.2,133.23,133.16,3.82669486]
["bitfinex-derivatives","SOLF0:USTF0",1725032087375,43.2,133.25,133.08,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725032087376,43.2,133.21,133.1,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032087577,43.2,133.21,133.08,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725032087776,3.81580543,133.22,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725032087777,3.7557,133.14,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725032087978,0.05105918,133.13,133.11,0.05085139]
["bitfinex-derivatives","SOLF0:USTF0",1725032088179,0.05197091,133.13,133.11,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1725032088379,46.99440208,133.21,133.1,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032088380,43.2,133.21,133.1,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032088880,3.7546,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725032089078,3.7546,133.18,133.14,7.54492061]
["bitfinex-derivatives","SOLF0:USTF0",1725032089282,43.2,133.21,133.14,3.78952061]
["bitfinex-derivatives","SOLF0:USTF0",1725032089471,3.7547,133.18,133.16,0.05554898]
["bitfinex-derivatives","SOLF0:USTF0",1725032089674,0.05473856,133.19,133.16,3.86704537]
["bitfinex-derivatives","SOLF0:USTF0",1725032089883,0.05473856,133.19,133.16,0.05554898]
["bitfinex-derivatives","SOLF0:USTF0",1725032090383,0.05473856,133.19,133.16,3.76226584]
["bitfinex-derivatives","SOLF0:USTF0",1725032090576,0.05473856,133.19,133.16,0.05554898]
["bitfinex-derivatives","SOLF0:USTF0",1725032091681,3.7547,133.17,133.16,0.05554898]
["bitfinex-derivatives","SOLF0:USTF0",1725032092277,46.9547,133.17,133.16,0.05554898]
["bitfinex-derivatives","SOLF0:USTF0",1725032092471,46.9547,133.17,133.08,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725032092472,3.7556,133.14,133.08,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725032093077,43.2,133.19,133.08,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725032093581,3.7557,133.14,133.12,0.04763554]
["bitfinex-derivatives","SOLF0:USTF0",1725032093978,0.05537583,133.15,133.12,0.04763554]
["bitfinex-derivatives","SOLF0:USTF0",1725032094381,3.81077583,133.15,133.12,0.04763554]
["bitfinex-derivatives","SOLF0:USTF0",1725032095287,0.05537583,133.15,133.12,0.04763554]
["bitfinex-derivatives","SOLF0:USTF0",1725032096379,0.05537583,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725032096581,0.05537583,133.15,133.14,7.47339463]
["bitfinex-derivatives","SOLF0:USTF0",1725032096987,11.2287229,133.23,133.14,3.71779463]
["bitfinex-derivatives","SOLF0:USTF0",1725032097184,11.2287229,133.23,133.11,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032097379,3.754,133.2,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725032097686,3.754,133.2,133.15,3.78464658]
["bitfinex-derivatives","SOLF0:USTF0",1725032097888,0.05448193,133.19,133.16,0.04778314]
["bitfinex-derivatives","SOLF0:USTF0",1725032098386,0.05448193,133.19,133.16,3.78773656]
["bitfinex-derivatives","SOLF0:USTF0",1725032098589,0.05448193,133.19,133.16,0.04778314]
["bitfinex-derivatives","SOLF0:USTF0",1725032098786,0.05448193,133.19,133.16,3.80278314]
["bitfinex-derivatives","SOLF0:USTF0",1725032098988,0.05448193,133.19,133.16,3.71262201]
["bitfinex-derivatives","SOLF0:USTF0",1725032099183,0.05448193,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725032099578,0.05448193,133.19,133.16,3.71262201]
["bitfinex-derivatives","SOLF0:USTF0",1725032099975,0.05448193,133.19,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725032100185,0.05448193,133.19,133.16,3.71262201]
["bitfinex-derivatives","SOLF0:USTF0",1725032100686,46.9547,133.17,133.16,0.04778314]
["bitfinex-derivatives","SOLF0:USTF0",1725032100886,43.2,133.17,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725032101086,3.7555,133.15,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725032101282,3.7555,133.15,133.07,46.88670172]
["bitfinex-derivatives","SOLF0:USTF0",1725032101588,43.2,133.17,133.07,46.88670172]
["bitfinex-derivatives","SOLF0:USTF0",1725032101790,0.05708327,133.14,133.11,0.04764242]
["bitfinex-derivatives","SOLF0:USTF0",1725032101985,0.05708327,133.14,133.11,3.80404242]
["bitfinex-derivatives","SOLF0:USTF0",1725032102490,0.05708327,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725032102788,0.05708327,133.14,133.11,0.04764242]
["bitfinex-derivatives","SOLF0:USTF0",1725032102991,0.05708327,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725032103883,15.0024,133.32,133.11,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032103884,50.676,133.24,133.11,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032104190,45.9584,133.28,133.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032104384,43.2,133.28,133.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032104686,7.476,133.29,133.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032104891,0.0554281,133.25,133.22,0.04862802]
["bitfinex-derivatives","SOLF0:USTF0",1725032105085,0.05011878,133.25,133.22,0.05257798]
["bitfinex-derivatives","SOLF0:USTF0",1725032105291,0.05011878,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725032105690,43.2,133.38,133.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032105885,3.7494,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725032106084,9.75387034,133.41,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725032106085,43.2,133.4,133.31,3.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1725032106396,50.676,133.4,133.31,3.72879847]
["bitfinex-derivatives","SOLF0:USTF0",1725032106690,0.05285302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032107589,3.80205302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032107886,0.05285302,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725032108093,0.05285302,133.37,133.36,7.45005518]
["bitfinex-derivatives","SOLF0:USTF0",1725032108283,0.05285302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032108479,0.05285302,133.37,133.34,3.79969144]
["bitfinex-derivatives","SOLF0:USTF0",1725032108788,0.05285302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032109193,43.25285302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032109383,0.05285302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032109584,3.7496,133.36,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032109798,0.05285302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032110091,3.7496,133.36,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032110591,0.05285302,133.37,133.34,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1725032111395,0.05285302,133.37,133.35,3.81017255]
["bitfinex-derivatives","SOLF0:USTF0",1725032111693,0.05285302,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725032111880,0.05285302,133.37,133.36,7.49396395]
["bitfinex-derivatives","SOLF0:USTF0",1725032112083,7.476,133.45,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032112286,7.476,133.45,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725032112884,7.476,133.45,133.36,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725032113090,0.05275158,133.42,133.39,0.04979355]
["bitfinex-derivatives","SOLF0:USTF0",1725032113297,3.80065158,133.42,133.39,0.04979355]
["bitfinex-derivatives","SOLF0:USTF0",1725032113597,0.05275158,133.42,133.39,0.04979355]
["bitfinex-derivatives","SOLF0:USTF0",1725032113996,43.25275158,133.42,133.39,0.04979355]
["bitfinex-derivatives","SOLF0:USTF0",1725032114196,43.2,133.4,133.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032114889,43.2,133.4,133.3,6.48927196]
["bitfinex-derivatives","SOLF0:USTF0",1725032115096,0.05502248,133.36,133.34,0.05094425]
["bitfinex-derivatives","SOLF0:USTF0",1725032115801,3.80452248,133.36,133.34,0.05094425]
["bitfinex-derivatives","SOLF0:USTF0",1725032116802,0.05502248,133.36,133.34,0.05094425]
["bitfinex-derivatives","SOLF0:USTF0",1725032117298,3.7478,133.42,133.34,0.05094425]
["bitfinex-derivatives","SOLF0:USTF0",1725032117598,7.476,133.45,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032117903,3.7476,133.43,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725032118197,3.7476,133.43,133.37,46.96387365]
["bitfinex-derivatives","SOLF0:USTF0",1725032118389,0.05122949,133.41,133.39,0.05641373]
["bitfinex-derivatives","SOLF0:USTF0",1725032119996,0.05122949,133.41,133.39,3.80481373]
["bitfinex-derivatives","SOLF0:USTF0",1725032120496,0.05122949,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725032120699,3.7472,133.44,133.39,0.05641373]
["bitfinex-derivatives","SOLF0:USTF0",1725032120700,45.9908,133.49,133.39,0.05641373]
["bitfinex-derivatives","SOLF0:USTF0",1725032120899,2.7908,133.49,133.39,3.73594543]
["bitfinex-derivatives","SOLF0:USTF0",1725032121096,3.7467,133.46,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725032121595,2.7908,133.49,133.39,3.83039349]
["bitfinex-derivatives","SOLF0:USTF0",1725032121792,0.04892211,133.45,133.43,0.05753242]
["bitfinex-derivatives","SOLF0:USTF0",1725032122104,0.05344014,133.45,133.43,0.04874974]
["bitfinex-derivatives","SOLF0:USTF0",1725032122600,3.7471,133.44,133.43,0.04874974]
["bitfinex-derivatives","SOLF0:USTF0",1725032122899,43.25344014,133.45,133.37,3.72255697]
["bitfinex-derivatives","SOLF0:USTF0",1725032123098,2.7908,133.46,133.34,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725032123099,5.5025,133.46,133.34,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725032123300,5.5025,133.46,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032123698,3.7254512,133.53,133.39,0.05018186]
["bitfinex-derivatives","SOLF0:USTF0",1725032123699,0.05756063,133.42,133.39,0.05018186]
["bitfinex-derivatives","SOLF0:USTF0",1725032123902,7.476,133.49,133.39,3.79336648]
["bitfinex-derivatives","SOLF0:USTF0",1725032124101,0.05365791,133.42,133.39,2.84905155]
["bitfinex-derivatives","SOLF0:USTF0",1725032124298,7.476,133.49,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725032124499,0.05592838,133.47,133.44,0.05249245]
["bitfinex-derivatives","SOLF0:USTF0",1725032124701,3.80242838,133.47,133.44,0.05249245]
["bitfinex-derivatives","SOLF0:USTF0",1725032125003,0.05592838,133.47,133.44,0.05249245]
["bitfinex-derivatives","SOLF0:USTF0",1725032126300,0.05592838,133.47,133.45,3.74138189]
["bitfinex-derivatives","SOLF0:USTF0",1725032126492,0.05592838,133.47,133.44,0.05249245]
["bitfinex-derivatives","SOLF0:USTF0",1725032126692,0.05592838,133.47,133.44,3.79949245]
["bitfinex-derivatives","SOLF0:USTF0",1725032126896,0.05592838,133.47,133.44,0.05249245]
["bitfinex-derivatives","SOLF0:USTF0",1725032127313,0.05592838,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725032127608,0.05592838,133.47,133.46,3.65557553]
["bitfinex-derivatives","SOLF0:USTF0",1725032127798,0.05592838,133.47,133.44,0.05249245]
["bitfinex-derivatives","SOLF0:USTF0",1725032128296,3.7448,133.53,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725032128502,50.676,133.56,133.49,3.74737709]
["bitfinex-derivatives","SOLF0:USTF0",1725032128706,7.476,133.57,133.47,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032128901,2.8551,133.59,133.49,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032129104,50.676,133.61,133.49,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032129304,3.7441,133.55,133.53,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1725032129509,0.05455102,133.56,133.53,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1725032130608,3.79835102,133.56,133.53,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1725032130802,0.05455102,133.56,133.53,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1725032132200,0.05455102,133.56,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725032132401,0.05455102,133.56,133.55,3.75159207]
["bitfinex-derivatives","SOLF0:USTF0",1725032132598,0.05455102,133.56,133.53,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1725032132802,0.05455102,133.56,133.53,43.24846685]
["bitfinex-derivatives","SOLF0:USTF0",1725032133603,0.05455102,133.56,133.54,3.66396255]
["bitfinex-derivatives","SOLF0:USTF0",1725032133797,0.05455102,133.56,133.53,43.24846685]
["bitfinex-derivatives","SOLF0:USTF0",1725032134002,0.05455102,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725032134202,0.05455102,133.56,133.55,7.522655]
["bitfinex-derivatives","SOLF0:USTF0",1725032134401,0.05455102,133.56,133.55,46.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725032134709,8.4328,133.64,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032135099,3.7423,133.62,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725032135302,45.9906,133.69,133.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032135505,3.7417,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032135708,0.0553121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032136105,3.7418,133.63,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032136407,0.0553121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032136603,3.7969121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032136805,0.0553121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032137904,0.0553121,133.64,133.62,3.78495038]
["bitfinex-derivatives","SOLF0:USTF0",1725032138106,0.0553121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032138308,3.7418,133.63,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032138700,0.0553121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032141004,0.0553121,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725032141711,0.0553121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032143814,0.0553121,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725032144111,0.0553121,133.64,133.62,0.04720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032144506,0.0553121,133.64,133.62,3.78910669]
["bitfinex-derivatives","SOLF0:USTF0",1725032144713,14.9513,133.78,133.62,43.24720669]
["bitfinex-derivatives","SOLF0:USTF0",1725032144913,9.11026109,133.76,133.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032145104,9.11026109,133.76,133.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032145305,9.11026109,133.76,133.68,3.79237321]
["bitfinex-derivatives","SOLF0:USTF0",1725032145809,43.2,133.69,133.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032146012,43.2,133.66,133.54,45.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725032146203,3.7426,133.61,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032146409,43.2,133.66,133.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032146812,0.05691023,133.61,133.58,0.05206685]
["bitfinex-derivatives","SOLF0:USTF0",1725032147811,3.7429,133.59,133.58,0.05206685]
["bitfinex-derivatives","SOLF0:USTF0",1725032148212,43.2,133.62,133.53,3.7104346]
["bitfinex-derivatives","SOLF0:USTF0",1725032148414,2.6577,133.6,133.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725032148810,2.6577,133.6,133.51,3.66323968]
["bitfinex-derivatives","SOLF0:USTF0",1725032149014,3.7432,133.58,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725032149206,3.7432,133.58,133.54,0.05189742]
["bitfinex-derivatives","SOLF0:USTF0",1725032149207,0.05020795,133.57,133.54,0.05189742]
["bitfinex-derivatives","SOLF0:USTF0",1725032150007,0.05020795,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725032150214,7.476,133.66,133.56,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032151016,10.2731,133.66,133.56,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032151213,10.2731,133.66,133.58,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032151423,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032151710,0.05493593,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725032153711,0.05493593,133.62,133.6,3.88174647]
["bitfinex-derivatives","SOLF0:USTF0",1725032153712,0.05493593,133.62,133.6,7.62424647]
["bitfinex-derivatives","SOLF0:USTF0",1725032153913,0.05493593,133.62,133.6,3.88174647]
["bitfinex-derivatives","SOLF0:USTF0",1725032154414,0.05493593,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725032155008,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032155603,0.05493593,133.62,133.6,3.70015838]
["bitfinex-derivatives","SOLF0:USTF0",1725032155815,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032156010,0.05493593,133.62,133.6,3.70427432]
["bitfinex-derivatives","SOLF0:USTF0",1725032156517,0.05493593,133.62,133.6,3.79041773]
["bitfinex-derivatives","SOLF0:USTF0",1725032156808,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032157014,0.05493593,133.62,133.61,3.66206925]
["bitfinex-derivatives","SOLF0:USTF0",1725032157615,0.05493593,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725032158015,0.05493593,133.62,133.61,7.48323221]
["bitfinex-derivatives","SOLF0:USTF0",1725032158812,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032159308,0.05493593,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725032159623,0.05493593,133.62,133.6,3.81185006]
["bitfinex-derivatives","SOLF0:USTF0",1725032159922,0.05493593,133.62,133.6,3.73476579]
["bitfinex-derivatives","SOLF0:USTF0",1725032160111,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032160310,3.7424,133.61,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032161017,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032162320,0.05493593,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725032162925,0.05493593,133.62,133.6,3.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1725032163124,0.05493593,133.62,133.6,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1725032163422,43.2,133.75,133.65,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032163620,43.2,133.66,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032163825,43.2,133.66,133.52,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1725032163826,43.2,133.62,133.52,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1725032164027,43.2,133.6,133.51,3.7918306]
["bitfinex-derivatives","SOLF0:USTF0",1725032164221,5.2034,133.65,133.54,0.05237069]
["bitfinex-derivatives","SOLF0:USTF0",1725032164222,43.2,133.57,133.54,0.05237069]
["bitfinex-derivatives","SOLF0:USTF0",1725032164426,3.7441,133.55,133.54,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1725032164724,43.2,133.55,133.46,3.70310333]
["bitfinex-derivatives","SOLF0:USTF0",1725032165025,43.2,133.55,133.45,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725032165026,3.7451,133.52,133.45,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725032165229,43.2,133.55,133.45,6.30091886]
["bitfinex-derivatives","SOLF0:USTF0",1725032165422,3.7449,133.52,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725032165622,0.05547546,133.51,133.48,0.05263786]
["bitfinex-derivatives","SOLF0:USTF0",1725032166017,3.7456,133.5,133.48,0.05263786]
["bitfinex-derivatives","SOLF0:USTF0",1725032166223,0.05547546,133.51,133.29,7.82217294]
["bitfinex-derivatives","SOLF0:USTF0",1725032166424,3.7479,133.42,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032166621,3.68176087,133.45,133.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032166821,20.2,133.46,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032167024,1.0,133.49,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032167214,0.04879513,133.44,133.42,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1725032167926,0.04879513,133.44,133.37,3.79146858]
["bitfinex-derivatives","SOLF0:USTF0",1725032168119,0.04879513,133.44,133.31,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725032168120,43.24879513,133.44,133.31,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725032168320,3.82139109,133.43,133.31,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725032168830,43.2,133.41,133.31,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725032169031,0.0490572,133.37,133.35,0.05082447]
["bitfinex-derivatives","SOLF0:USTF0",1725032169232,0.0483649,133.37,133.35,0.05082447]
["bitfinex-derivatives","SOLF0:USTF0",1725032169923,3.7474,133.43,133.36,46.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725032170127,7.476,133.46,133.36,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725032170631,50.676,133.46,133.37,3.79665717]
["bitfinex-derivatives","SOLF0:USTF0",1725032170935,0.05050692,133.43,133.4,0.05759576]
["bitfinex-derivatives","SOLF0:USTF0",1725032171123,11.22853028,133.43,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725032171429,3.7479,133.42,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032171635,7.476,133.46,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725032171935,43.2,133.44,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725032172233,43.2,133.44,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725032172430,0.05746982,133.39,133.37,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1725032172626,0.04791263,133.39,133.37,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1725032173738,3.7488,133.38,133.37,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1725032173933,43.2,133.4,133.3,7.48732751]
["bitfinex-derivatives","SOLF0:USTF0",1725032174231,43.2,133.4,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032174428,43.2,133.38,133.27,3.69563047]
["bitfinex-derivatives","SOLF0:USTF0",1725032174631,43.2,133.38,133.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032174938,3.79931197,133.33,133.3,0.05534067]
["bitfinex-derivatives","SOLF0:USTF0",1725032175431,0.04891197,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725032175732,7.4895,133.53,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725032175733,7.476,133.45,133.32,3.74887514]
["bitfinex-derivatives","SOLF0:USTF0",1725032176032,11.2323744,133.45,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032176236,43.2,133.44,133.32,9.07882927]
["bitfinex-derivatives","SOLF0:USTF0",1725032176532,0.04849046,133.39,133.37,3.80264384]
["bitfinex-derivatives","SOLF0:USTF0",1725032176833,0.05012395,133.39,133.37,3.80264384]
["bitfinex-derivatives","SOLF0:USTF0",1725032177031,0.05012395,133.39,133.37,0.05374384]
["bitfinex-derivatives","SOLF0:USTF0",1725032177227,0.05012395,133.39,133.37,3.80264384]
["bitfinex-derivatives","SOLF0:USTF0",1725032177428,0.05012395,133.39,133.37,0.05374384]
["bitfinex-derivatives","SOLF0:USTF0",1725032178025,0.05012395,133.39,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032178238,43.2,133.38,133.26,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725032178431,43.2,133.35,133.26,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725032178624,43.2,133.35,133.26,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725032179040,0.05139812,133.32,133.29,0.04996926]
["bitfinex-derivatives","SOLF0:USTF0",1725032180534,3.7511,133.3,133.29,0.04996926]
["bitfinex-derivatives","SOLF0:USTF0",1725032180737,43.2,133.3,133.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032180935,43.2,133.27,133.15,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032181131,3.7528,133.24,133.15,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032181634,0.05745659,133.21,133.18,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1725032181939,7.476,133.33,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032182131,7.476,133.33,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725032182132,3.7511,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725032182323,50.676,133.33,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032182525,50.676,133.33,133.2,46.85688995]
["bitfinex-derivatives","SOLF0:USTF0",1725032182725,0.05387743,133.28,133.25,0.0483177]
["bitfinex-derivatives","SOLF0:USTF0",1725032182928,0.05387743,133.28,133.25,0.04826813]
["bitfinex-derivatives","SOLF0:USTF0",1725032183530,0.05387743,133.28,133.26,7.50041783]
["bitfinex-derivatives","SOLF0:USTF0",1725032183735,0.05387743,133.28,133.25,0.04826813]
["bitfinex-derivatives","SOLF0:USTF0",1725032184127,0.05387743,133.28,133.25,3.85275987]
["bitfinex-derivatives","SOLF0:USTF0",1725032184325,0.05387743,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725032185130,3.7503,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725032185734,7.476,133.36,133.27,3.7512191]
["bitfinex-derivatives","SOLF0:USTF0",1725032186038,7.476,133.36,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032186350,7.476,133.36,133.25,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1725032186351,0.04817348,133.32,133.3,0.05279993]
["bitfinex-derivatives","SOLF0:USTF0",1725032188332,0.04817348,133.32,133.26,3.74015343]
["bitfinex-derivatives","SOLF0:USTF0",1725032188538,0.04817348,133.32,133.22,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725032188731,50.676,133.33,133.22,6.17105426]
["bitfinex-derivatives","SOLF0:USTF0",1725032189332,3.80886531,133.29,133.22,6.17105426]
["bitfinex-derivatives","SOLF0:USTF0",1725032189527,3.80886531,133.29,133.26,0.04794062]
["bitfinex-derivatives","SOLF0:USTF0",1725032189932,0.05746531,133.29,133.26,0.04794062]
["bitfinex-derivatives","SOLF0:USTF0",1725032190126,43.2,133.28,133.26,0.04794062]
["bitfinex-derivatives","SOLF0:USTF0",1725032190327,43.2,133.28,133.17,45.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725032191039,3.7524,133.26,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725032191240,0.0480128,133.25,133.22,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1725032191634,0.0480128,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725032193232,0.0480128,133.25,133.23,7.57456524]
["bitfinex-derivatives","SOLF0:USTF0",1725032193742,0.0480128,133.25,133.22,3.80849602]
["bitfinex-derivatives","SOLF0:USTF0",1725032193945,0.0480128,133.25,133.22,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1725032194644,0.0480128,133.25,133.22,3.89618356]
["bitfinex-derivatives","SOLF0:USTF0",1725032194839,0.0480128,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725032195042,0.0480128,133.25,133.23,3.78057931]
["bitfinex-derivatives","SOLF0:USTF0",1725032195737,0.0480128,133.25,133.22,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1725032196436,10.1106,133.36,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725032196742,3.7513,133.3,133.22,3.80019984]
["bitfinex-derivatives","SOLF0:USTF0",1725032196936,43.2,133.29,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032197138,3.78105809,133.28,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032197336,3.80397428,133.26,133.24,0.05355048]
["bitfinex-derivatives","SOLF0:USTF0",1725032198043,0.05167428,133.26,133.24,0.05355048]
["bitfinex-derivatives","SOLF0:USTF0",1725032198745,3.80407428,133.26,133.24,0.05355048]
["bitfinex-derivatives","SOLF0:USTF0",1725032200137,0.05167428,133.26,133.24,0.05355048]
["bitfinex-derivatives","SOLF0:USTF0",1725032201350,0.05167428,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725032202043,5.2464,133.35,133.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032202342,3.7512,133.3,133.23,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725032202536,3.7512,133.3,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725032202744,5.2464,133.35,133.27,3.83706934]
["bitfinex-derivatives","SOLF0:USTF0",1725032202946,3.7503,133.33,133.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032203241,0.0527855,133.32,133.27,0.05569208]
["bitfinex-derivatives","SOLF0:USTF0",1725032203543,3.8033855,133.32,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725032203742,0.05007704,133.32,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032203946,3.80077704,133.32,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032204151,3.80077704,133.32,133.28,3.80438175]
["bitfinex-derivatives","SOLF0:USTF0",1725032205249,0.05007704,133.32,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032205747,0.05007704,133.32,133.28,43.25288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032205945,0.05007704,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725032207847,0.05007704,133.32,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032209349,3.7509,133.31,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032209552,0.05007704,133.32,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032209949,3.751,133.31,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032210150,0.05007704,133.32,133.28,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1725032210355,43.2,133.31,133.19,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032210551,43.2,133.28,133.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032210852,43.2,133.28,133.16,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725032210853,43.2,133.26,133.16,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725032211150,43.2,133.31,133.19,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032211355,0.04970506,133.26,133.24,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1725032211648,0.04767671,133.26,133.24,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1725032212243,0.04767671,133.26,133.24,3.71822173]
["bitfinex-derivatives","SOLF0:USTF0",1725032212448,0.04767671,133.26,133.24,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1725032213046,3.80007671,133.26,133.24,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1725032213247,43.24767671,133.26,133.24,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1725032213448,43.2,133.26,133.16,8.69416447]
["bitfinex-derivatives","SOLF0:USTF0",1725032213643,3.7532,133.23,133.16,8.69416447]
["bitfinex-derivatives","SOLF0:USTF0",1725032214553,0.04969787,133.21,133.18,3.80800463]
["bitfinex-derivatives","SOLF0:USTF0",1725032214753,0.04969787,133.21,133.18,3.80982678]
["bitfinex-derivatives","SOLF0:USTF0",1725032215355,0.04969787,133.21,133.18,0.05542678]
["bitfinex-derivatives","SOLF0:USTF0",1725032215755,0.04969787,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725032215951,0.04969787,133.21,133.18,0.05542678]
["bitfinex-derivatives","SOLF0:USTF0",1725032216756,43.24969787,133.21,133.18,0.05542678]
["bitfinex-derivatives","SOLF0:USTF0",1725032216958,0.04969787,133.21,133.18,0.05542678]
["bitfinex-derivatives","SOLF0:USTF0",1725032217459,0.04969787,133.21,133.18,3.80972678]
["bitfinex-derivatives","SOLF0:USTF0",1725032217660,0.04969787,133.21,133.18,0.05542678]
["bitfinex-derivatives","SOLF0:USTF0",1725032217865,0.04969787,133.21,133.18,43.25542678]
["bitfinex-derivatives","SOLF0:USTF0",1725032218060,5.0288,133.28,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032218364,5.0288,133.28,133.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032218568,2.3777,133.3,133.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032218860,2.3777,133.3,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032219260,0.04803686,133.26,133.24,0.04852939]
["bitfinex-derivatives","SOLF0:USTF0",1725032219472,0.0484318,133.26,133.24,3.74070337]
["bitfinex-derivatives","SOLF0:USTF0",1725032219770,0.0484318,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725032220066,0.0484318,133.26,133.25,7.45568454]
["bitfinex-derivatives","SOLF0:USTF0",1725032220970,0.0484318,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725032221659,50.71,133.38,133.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032221968,55.9773,133.38,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032222166,43.2,133.36,133.26,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725032222556,9.9184,133.37,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032222757,0.05714999,133.33,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725032222961,0.05190921,133.34,133.31,0.05280032]
["bitfinex-derivatives","SOLF0:USTF0",1725032223163,0.05190921,133.34,133.31,3.80340032]
["bitfinex-derivatives","SOLF0:USTF0",1725032223363,0.05190921,133.34,133.31,0.05280032]
["bitfinex-derivatives","SOLF0:USTF0",1725032224062,0.05190921,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725032224266,0.05190921,133.34,133.32,3.77691095]
["bitfinex-derivatives","SOLF0:USTF0",1725032224565,0.05190921,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725032227172,3.7483,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725032227369,3.7481,133.41,133.32,3.77691095]
["bitfinex-derivatives","SOLF0:USTF0",1725032227678,3.80708382,133.42,133.32,3.77691095]
["bitfinex-derivatives","SOLF0:USTF0",1725032227857,3.7485,133.4,133.32,3.77691095]
["bitfinex-derivatives","SOLF0:USTF0",1725032228058,43.2,133.43,133.32,3.77691095]
["bitfinex-derivatives","SOLF0:USTF0",1725032228261,0.05112225,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725032228457,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032228867,0.05631919,133.4,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725032229269,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032229467,0.05631919,133.4,133.37,3.80129694]
["bitfinex-derivatives","SOLF0:USTF0",1725032229664,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032230366,3.81334827,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032230565,3.7488,133.38,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032230767,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032231860,3.80471919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032232574,3.7486,133.39,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032232968,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032233571,0.05631919,133.4,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725032234070,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032234676,0.05631919,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725032234868,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032235068,0.05631919,133.4,133.37,3.80119694]
["bitfinex-derivatives","SOLF0:USTF0",1725032235263,3.80481919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032235975,3.7487,133.39,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032236173,0.05631919,133.4,133.37,0.05229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032236476,3.80471919,133.4,133.37,3.80139694]
["bitfinex-derivatives","SOLF0:USTF0",1725032236676,0.05631919,133.4,133.37,3.80139694]
["bitfinex-derivatives","SOLF0:USTF0",1725032236979,0.05631919,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725032237175,7.51,133.52,133.37,36.06229694]
["bitfinex-derivatives","SOLF0:USTF0",1725032237375,36.01,133.5,133.39,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725032237679,7.49739637,133.49,133.39,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725032237878,7.49739637,133.48,133.39,39.79682257]
["bitfinex-derivatives","SOLF0:USTF0",1725032238078,7.49739637,133.47,133.39,39.79682257]
["bitfinex-derivatives","SOLF0:USTF0",1725032238273,0.04952686,133.44,133.42,0.05492927]
["bitfinex-derivatives","SOLF0:USTF0",1725032238477,0.05665499,133.44,133.42,0.05492927]
["bitfinex-derivatives","SOLF0:USTF0",1725032238673,0.05665499,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725032239370,0.05665499,133.44,133.42,0.05492927]
["bitfinex-derivatives","SOLF0:USTF0",1725032240480,0.05665499,133.44,133.42,3.80252927]
["bitfinex-derivatives","SOLF0:USTF0",1725032240972,3.7474,133.43,133.42,0.05492927]
["bitfinex-derivatives","SOLF0:USTF0",1725032241378,0.05665499,133.44,133.42,0.05492927]
["bitfinex-derivatives","SOLF0:USTF0",1725032242882,36.06665499,133.44,133.34,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725032243175,41.0763,133.46,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725032243176,3.7492,133.37,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725032243372,3.6932244,133.38,133.29,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725032243770,36.01,133.39,133.29,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725032243973,0.05453509,133.35,133.32,0.05491338]
["bitfinex-derivatives","SOLF0:USTF0",1725032244775,8.51,133.43,133.32,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725032244975,1.0,133.43,133.34,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725032245176,3.81457599,133.43,133.34,39.81632825]
["bitfinex-derivatives","SOLF0:USTF0",1725032245375,3.7484,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725032245581,36.01,133.44,133.34,39.81632825]
["bitfinex-derivatives","SOLF0:USTF0",1725032245582,36.01,133.42,133.34,3.80632825]
["bitfinex-derivatives","SOLF0:USTF0",1725032245780,3.7488,133.38,133.37,0.05453463]
["bitfinex-derivatives","SOLF0:USTF0",1725032245977,0.05594767,133.39,133.37,0.05453463]
["bitfinex-derivatives","SOLF0:USTF0",1725032246489,3.7488,133.38,133.37,0.05453463]
["bitfinex-derivatives","SOLF0:USTF0",1725032247080,36.01,133.38,133.29,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725032247285,36.01,133.36,133.3,3.74297068]
["bitfinex-derivatives","SOLF0:USTF0",1725032247479,39.762718,133.36,133.3,3.74297068]
["bitfinex-derivatives","SOLF0:USTF0",1725032247679,39.762718,133.36,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725032247980,39.762718,133.36,133.2,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725032247981,0.04810097,133.34,133.31,0.05115239]
["bitfinex-derivatives","SOLF0:USTF0",1725032248185,0.05473848,133.34,133.31,0.05739961]
["bitfinex-derivatives","SOLF0:USTF0",1725032248380,43.19,133.33,133.21,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032248883,3.76471911,133.35,133.24,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032249083,43.19,133.36,133.24,47.00572039]
["bitfinex-derivatives","SOLF0:USTF0",1725032249284,3.7516,133.28,133.24,3.81572039]
["bitfinex-derivatives","SOLF0:USTF0",1725032249492,0.04949606,133.27,133.25,0.05720664]
["bitfinex-derivatives","SOLF0:USTF0",1725032249689,0.05348514,133.27,133.25,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1725032251091,0.05348514,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725032251286,43.19,133.35,133.24,3.75271881]
["bitfinex-derivatives","SOLF0:USTF0",1725032251493,43.19,133.33,133.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032251690,43.19,133.31,133.2,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725032251881,5.1707,133.3,133.2,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725032252091,43.19,133.29,133.2,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725032252395,0.05401852,133.26,133.23,0.05756713]
["bitfinex-derivatives","SOLF0:USTF0",1725032253587,3.7527,133.25,133.23,0.05756713]
["bitfinex-derivatives","SOLF0:USTF0",1725032253781,0.05401852,133.26,133.23,0.05756713]
["bitfinex-derivatives","SOLF0:USTF0",1725032253994,43.24401852,133.26,133.23,0.05756713]
["bitfinex-derivatives","SOLF0:USTF0",1725032254186,2.4915,133.29,133.16,6.31739779]
["bitfinex-derivatives","SOLF0:USTF0",1725032254187,43.19,133.24,133.16,6.31739779]
["bitfinex-derivatives","SOLF0:USTF0",1725032254386,43.19,133.24,133.16,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725032254589,3.7535,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725032254788,43.19,133.24,133.16,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725032254988,43.19,133.22,133.09,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725032255294,0.05106104,133.17,133.14,0.04881796]
["bitfinex-derivatives","SOLF0:USTF0",1725032255488,0.05106104,133.17,133.14,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725032255489,43.23756826,133.17,133.14,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725032255696,3.7571,133.09,133.06,3.70194673]
["bitfinex-derivatives","SOLF0:USTF0",1725032255892,43.19,133.15,133.04,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725032256092,43.19,133.15,133.04,6.18888363]
["bitfinex-derivatives","SOLF0:USTF0",1725032256282,43.19,133.15,133.04,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725032256283,43.19,133.12,133.04,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725032256490,43.19,133.08,132.96,48.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725032256792,43.19,133.12,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725032256793,0.04898917,133.03,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725032257091,43.19,132.97,132.86,1.02801693]
["bitfinex-derivatives","SOLF0:USTF0",1725032257294,43.19,132.97,132.78,15.38252124]
["bitfinex-derivatives","SOLF0:USTF0",1725032257295,43.19,132.97,132.85,3.82583299]
["bitfinex-derivatives","SOLF0:USTF0",1725032257600,43.19,133.0,132.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032257887,0.05287019,132.95,132.93,0.04892277]
["bitfinex-derivatives","SOLF0:USTF0",1725032258091,0.04971622,132.95,132.93,0.04892277]
["bitfinex-derivatives","SOLF0:USTF0",1725032258491,0.04971622,132.95,132.94,7.4735947]
["bitfinex-derivatives","SOLF0:USTF0",1725032258693,3.71696325,133.03,132.93,0.04892277]
["bitfinex-derivatives","SOLF0:USTF0",1725032258694,43.19,133.05,132.93,0.04892277]
["bitfinex-derivatives","SOLF0:USTF0",1725032258887,46.98098977,133.05,132.92,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032259093,3.759,133.02,132.92,46.9911432]
["bitfinex-derivatives","SOLF0:USTF0",1725032259394,43.19,133.0,132.92,3.8011432]
["bitfinex-derivatives","SOLF0:USTF0",1725032259601,43.19,133.0,132.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032259794,0.0480129,132.96,132.94,3.81117435]
["bitfinex-derivatives","SOLF0:USTF0",1725032259985,0.0480129,132.96,132.94,7.65255521]
["bitfinex-derivatives","SOLF0:USTF0",1725032260191,0.0480129,132.96,132.94,3.81117435]
["bitfinex-derivatives","SOLF0:USTF0",1725032260491,0.0480129,132.96,132.94,3.78249986]
["bitfinex-derivatives","SOLF0:USTF0",1725032261283,0.0480129,132.96,132.94,7.54349986]
["bitfinex-derivatives","SOLF0:USTF0",1725032261492,0.0480129,132.96,132.94,3.78249986]
["bitfinex-derivatives","SOLF0:USTF0",1725032261896,0.0480129,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725032262291,0.0480129,132.96,132.94,0.05017435]
["bitfinex-derivatives","SOLF0:USTF0",1725032263598,3.7615,132.94,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725032263799,43.19,132.93,132.85,3.83446749]
["bitfinex-derivatives","SOLF0:USTF0",1725032264099,3.7626,132.9,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725032264287,43.19,132.91,132.85,3.78186329]
["bitfinex-derivatives","SOLF0:USTF0",1725032264691,3.7629,132.88,132.87,0.05608849]
["bitfinex-derivatives","SOLF0:USTF0",1725032265389,43.19,132.88,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725032265788,43.19,132.86,132.77,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1725032265994,2.4747,132.93,132.76,3.77740472]
["bitfinex-derivatives","SOLF0:USTF0",1725032265995,43.19,132.82,132.76,3.77740472]
["bitfinex-derivatives","SOLF0:USTF0",1725032266199,43.19,132.86,132.74,45.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725032266392,43.19,132.89,132.76,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032266695,2.5409,132.92,132.79,43.24239608]
["bitfinex-derivatives","SOLF0:USTF0",1725032266696,0.05429943,132.84,132.79,43.24239608]
["bitfinex-derivatives","SOLF0:USTF0",1725032266901,2.5409,132.92,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725032266902,0.04779622,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725032267201,2.5409,132.92,132.77,45.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725032267202,0.04748117,132.84,132.81,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1725032267391,0.04748117,132.84,132.74,49.49645368]
["bitfinex-derivatives","SOLF0:USTF0",1725032267392,43.19,132.84,132.74,49.49645368]
["bitfinex-derivatives","SOLF0:USTF0",1725032267589,43.19,132.82,132.81,0.05412336]
["bitfinex-derivatives","SOLF0:USTF0",1725032267896,0.04992118,132.83,132.8,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1725032268099,3.81442118,132.83,132.8,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1725032268398,3.73363141,132.87,132.8,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1725032268598,3.7648,132.82,132.8,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1725032268798,0.05700784,132.83,132.8,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1725032268998,43.19,132.84,132.72,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032269298,43.19,132.82,132.72,3.72957916]
["bitfinex-derivatives","SOLF0:USTF0",1725032269499,43.24551027,132.79,132.77,0.05195546]
["bitfinex-derivatives","SOLF0:USTF0",1725032269798,43.19,132.79,132.73,3.85793871]
["bitfinex-derivatives","SOLF0:USTF0",1725032269994,43.23915946,132.79,132.77,0.05218102]
["bitfinex-derivatives","SOLF0:USTF0",1725032270396,43.23915946,132.79,132.69,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725032270397,46.88532485,132.79,132.72,3.8361063]
["bitfinex-derivatives","SOLF0:USTF0",1725032270600,0.05728872,132.79,132.77,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1725032270797,0.05728872,132.79,132.75,3.67236317]
["bitfinex-derivatives","SOLF0:USTF0",1725032270993,6.30817135,132.93,132.77,0.05326833]
["bitfinex-derivatives","SOLF0:USTF0",1725032271303,0.05585381,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725032271499,6.30817135,132.93,132.81,0.04991127]
["bitfinex-derivatives","SOLF0:USTF0",1725032271697,43.19,132.9,132.79,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032272003,0.04822312,132.85,132.83,0.05546453]
["bitfinex-derivatives","SOLF0:USTF0",1725032272303,0.05342273,132.85,132.83,0.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1725032272604,0.05342273,132.85,132.83,3.88676378]
["bitfinex-derivatives","SOLF0:USTF0",1725032272810,0.05342273,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725032273102,0.05342273,132.85,132.84,3.76684991]
["bitfinex-derivatives","SOLF0:USTF0",1725032273299,43.19,132.92,132.83,0.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1725032273502,47.04947737,132.94,132.83,3.76684991]
["bitfinex-derivatives","SOLF0:USTF0",1725032273703,43.19,132.94,132.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032273896,3.7617,132.93,132.83,47.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1725032274199,3.82222389,133.0,132.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032274499,0.05734754,132.95,132.93,0.05260639]
["bitfinex-derivatives","SOLF0:USTF0",1725032274799,0.05270328,132.95,132.93,0.05680614]
["bitfinex-derivatives","SOLF0:USTF0",1725032275002,43.24270328,132.95,132.81,51.98836217]
["bitfinex-derivatives","SOLF0:USTF0",1725032275207,43.19,132.95,132.81,51.98836217]
["bitfinex-derivatives","SOLF0:USTF0",1725032275601,3.7621,132.92,132.81,51.98836217]
["bitfinex-derivatives","SOLF0:USTF0",1725032275793,43.19,132.95,132.81,51.98836217]
["bitfinex-derivatives","SOLF0:USTF0",1725032276000,0.05304803,132.89,132.81,51.98836217]
["bitfinex-derivatives","SOLF0:USTF0",1725032276202,43.19,132.9,132.81,8.79836217]
["bitfinex-derivatives","SOLF0:USTF0",1725032276407,0.05182705,132.86,132.81,8.79836217]
["bitfinex-derivatives","SOLF0:USTF0",1725032276702,0.05182705,132.86,132.84,0.04835952]
["bitfinex-derivatives","SOLF0:USTF0",1725032277404,0.05182705,132.86,132.68,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725032277405,86.38,132.85,132.68,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725032277598,43.19,132.78,132.68,8.82944393]
["bitfinex-derivatives","SOLF0:USTF0",1725032277802,43.19,132.8,132.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032278008,43.19,132.83,132.71,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032278204,43.19,132.83,132.68,8.82944393]
["bitfinex-derivatives","SOLF0:USTF0",1725032278205,43.19,132.8,132.68,8.82944393]
["bitfinex-derivatives","SOLF0:USTF0",1725032278504,43.2384858,132.78,132.76,0.05527479]
["bitfinex-derivatives","SOLF0:USTF0",1725032278707,43.19,132.8,132.68,6.21764393]
["bitfinex-derivatives","SOLF0:USTF0",1725032278908,43.19,132.8,132.76,0.05393397]
["bitfinex-derivatives","SOLF0:USTF0",1725032278909,0.05092773,132.78,132.76,0.05393397]
["bitfinex-derivatives","SOLF0:USTF0",1725032279100,46.96906539,132.8,132.69,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725032279302,0.05534897,132.78,132.76,0.05719478]
["bitfinex-derivatives","SOLF0:USTF0",1725032279503,0.05534897,132.78,132.69,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725032279899,43.19,132.79,132.76,0.0524585]
["bitfinex-derivatives","SOLF0:USTF0",1725032280103,0.05591045,132.75,132.69,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725032280301,43.19,132.79,132.69,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725032280604,0.05404605,132.73,132.71,0.05325692]
["bitfinex-derivatives","SOLF0:USTF0",1725032280805,43.19,132.72,132.71,0.05325692]
["bitfinex-derivatives","SOLF0:USTF0",1725032281003,0.05404605,132.73,132.46,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032281004,43.19,132.69,132.52,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725032281211,3.7709,132.6,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725032281405,43.19,132.64,132.55,3.67487573]
["bitfinex-derivatives","SOLF0:USTF0",1725032281605,43.19,132.56,132.22,37.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725032281804,43.19,132.56,132.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032282108,43.19,132.56,132.47,11.37871502]
["bitfinex-derivatives","SOLF0:USTF0",1725032282408,0.05465431,132.53,132.5,0.05697828]
["bitfinex-derivatives","SOLF0:USTF0",1725032283407,0.05465431,132.53,132.51,3.79462268]
["bitfinex-derivatives","SOLF0:USTF0",1725032283604,44.19,132.63,132.5,0.05697828]
["bitfinex-derivatives","SOLF0:USTF0",1725032283910,335.0,132.87,132.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032284110,43.19,132.7,132.57,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032284308,43.19,132.7,132.58,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032284611,3.83693517,132.72,132.61,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032284612,43.19,132.72,132.61,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032285005,0.05651751,132.65,132.63,0.05230051]
["bitfinex-derivatives","SOLF0:USTF0",1725032285208,43.19,132.74,132.63,43.24230051]
["bitfinex-derivatives","SOLF0:USTF0",1725032285406,43.19,132.74,132.64,3.79393796]
["bitfinex-derivatives","SOLF0:USTF0",1725032285607,43.19,132.79,132.61,46.89756637]
["bitfinex-derivatives","SOLF0:USTF0",1725032285809,43.19,132.83,132.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032286014,43.19,132.94,132.72,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032286310,43.19,132.94,132.74,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032286611,0.05173723,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725032286802,43.19,132.9,132.78,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1725032287003,43.19,132.9,132.74,46.96809688]
["bitfinex-derivatives","SOLF0:USTF0",1725032287211,43.19,132.94,132.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032287408,43.19,132.94,132.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032287604,43.19,132.92,132.79,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032287812,43.19,132.89,132.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032288005,0.04797713,132.87,132.84,0.05073703]
["bitfinex-derivatives","SOLF0:USTF0",1725032288411,43.19,132.92,132.84,0.05073703]
["bitfinex-derivatives","SOLF0:USTF0",1725032288804,0.05634542,132.87,132.81,3.82056868]
["bitfinex-derivatives","SOLF0:USTF0",1725032289005,43.24634542,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725032289206,43.24634542,132.87,132.74,46.96809688]
["bitfinex-derivatives","SOLF0:USTF0",1725032289411,43.19,132.94,132.84,0.04899944]
["bitfinex-derivatives","SOLF0:USTF0",1725032289412,43.19,132.89,132.84,0.04899944]
["bitfinex-derivatives","SOLF0:USTF0",1725032289822,43.19,132.87,132.74,46.96809688]
["bitfinex-derivatives","SOLF0:USTF0",1725032290109,0.05617419,132.88,132.85,3.81434872]
["bitfinex-derivatives","SOLF0:USTF0",1725032290316,43.19,132.89,132.74,3.77809688]
["bitfinex-derivatives","SOLF0:USTF0",1725032290612,0.05782409,132.88,132.85,0.0533647]
["bitfinex-derivatives","SOLF0:USTF0",1725032290910,43.19,132.9,132.79,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032291316,0.04789866,132.86,132.83,0.05633835]
["bitfinex-derivatives","SOLF0:USTF0",1725032291717,0.04789866,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725032291909,0.04789866,132.86,132.83,0.05633835]
["bitfinex-derivatives","SOLF0:USTF0",1725032292319,43.23789866,132.86,132.83,0.05633835]
["bitfinex-derivatives","SOLF0:USTF0",1725032292518,3.77728435,132.85,132.83,0.05633835]
["bitfinex-derivatives","SOLF0:USTF0",1725032292710,46.9541,132.84,132.7,46.92061869]
["bitfinex-derivatives","SOLF0:USTF0",1725032293109,43.19,132.87,132.75,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032293419,43.19,132.87,132.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032293625,43.19,132.87,132.77,46.97782176]
["bitfinex-derivatives","SOLF0:USTF0",1725032293916,50.7,132.89,132.77,46.97782176]
["bitfinex-derivatives","SOLF0:USTF0",1725032294118,0.04757376,132.83,132.81,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1725032294420,43.19,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725032294610,43.19,132.94,132.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032294810,43.19,132.94,132.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032295415,43.19,132.99,132.87,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032295622,0.05214108,132.89,132.87,43.24183992]
["bitfinex-derivatives","SOLF0:USTF0",1725032295820,43.19,132.99,132.87,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032296227,43.19,133.07,132.92,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032296420,1.3039,133.17,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725032296421,46.9475,133.08,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725032296719,46.9475,133.08,132.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032296720,43.19,133.08,132.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032297019,3.7576,133.07,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725032297220,0.05572242,133.06,133.04,0.05709384]
["bitfinex-derivatives","SOLF0:USTF0",1725032297620,43.19,133.08,132.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032297833,0.04934729,133.06,133.04,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1725032298118,0.0989,133.16,132.98,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032298319,0.05366178,133.06,133.04,0.05357596]
["bitfinex-derivatives","SOLF0:USTF0",1725032298614,43.19,133.18,133.05,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032298822,43.19,133.18,133.07,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032299016,43.19,133.16,133.05,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032299420,43.19,133.19,133.07,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032299716,43.19,133.19,133.09,0.04835769]
["bitfinex-derivatives","SOLF0:USTF0",1725032299918,0.05585921,133.12,133.09,0.04835769]
["bitfinex-derivatives","SOLF0:USTF0",1725032300119,43.19,133.19,133.07,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032300317,43.19,133.16,133.05,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032300619,3.7568,133.1,133.09,0.0562136]
["bitfinex-derivatives","SOLF0:USTF0",1725032301027,3.7568,133.1,133.01,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725032301028,43.19,133.1,133.01,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725032301227,43.19,133.14,133.01,45.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725032301519,43.19,133.14,133.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032301721,1.0,133.18,133.08,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032302025,43.19,133.23,133.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032302320,43.19,133.25,133.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032302917,0.04886959,133.21,133.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032303312,0.04886959,133.21,133.18,0.05316958]
["bitfinex-derivatives","SOLF0:USTF0",1725032303717,0.04886959,133.21,133.18,3.80746958]
["bitfinex-derivatives","SOLF0:USTF0",1725032303917,0.04886959,133.21,133.18,0.05316958]
["bitfinex-derivatives","SOLF0:USTF0",1725032304122,43.19,133.27,133.18,0.05316958]
["bitfinex-derivatives","SOLF0:USTF0",1725032304312,46.942,133.27,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032304518,43.19,133.27,133.17,3.7072996]
["bitfinex-derivatives","SOLF0:USTF0",1725032305018,43.19,133.27,133.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032305322,43.19,133.3,133.18,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032305524,43.19,133.34,133.23,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032305920,3.7511,133.3,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725032306124,3.7511,133.3,133.2,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032306419,43.19,133.34,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725032306618,43.19,133.32,133.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032306812,335.0,133.53,133.14,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725032306813,7.4886,133.55,133.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725032307015,43.19,133.47,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032307314,43.19,133.6,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032307315,43.19,133.52,133.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032307515,46.91973968,133.54,133.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032307819,43.19,133.54,133.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032308024,3.7454,133.51,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725032308226,0.04753553,133.48,133.46,0.0550202]
["bitfinex-derivatives","SOLF0:USTF0",1725032308621,3.7457,133.5,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725032308818,43.19,133.54,133.4,46.89009986]
["bitfinex-derivatives","SOLF0:USTF0",1725032309019,0.05342527,133.48,133.46,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1725032310822,3.7463,133.47,133.46,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1725032311637,3.79952527,133.48,133.46,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1725032311929,0.05342527,133.48,133.46,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1725032312525,43.19,133.57,133.47,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032312731,3.7436,133.57,133.49,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032312934,43.19,133.63,133.51,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032313133,46.92649305,133.67,133.4,3.6787293]
["bitfinex-derivatives","SOLF0:USTF0",1725032313134,43.19,133.61,133.49,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032313632,43.19,133.61,133.49,46.84592527]
["bitfinex-derivatives","SOLF0:USTF0",1725032313844,3.7436,133.57,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725032314129,0.03544219,133.56,133.54,0.05207443]
["bitfinex-derivatives","SOLF0:USTF0",1725032314333,46.92649305,133.67,133.54,0.05207443]
["bitfinex-derivatives","SOLF0:USTF0",1725032314334,46.92649305,133.67,133.55,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032314724,43.19,133.65,133.53,47.00281104]
["bitfinex-derivatives","SOLF0:USTF0",1725032314926,43.19,133.63,133.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032315127,43.19,133.58,133.47,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725032315325,43.19,133.58,133.47,6.13469374]
["bitfinex-derivatives","SOLF0:USTF0",1725032315734,43.19,133.58,133.51,0.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725032316140,43.19,133.56,133.51,0.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725032316325,43.19,133.6,133.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725032316326,43.19,133.53,133.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725032316640,43.19,133.56,133.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032316846,0.05155193,133.55,133.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032317037,43.19,133.53,133.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032317234,43.19,133.51,133.4,45.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725032317542,43.19,133.47,133.35,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032317848,43.19,133.42,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032318040,43.19,133.45,133.27,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725032318241,43.19,133.43,133.4,0.05638331]
["bitfinex-derivatives","SOLF0:USTF0",1725032318540,0.0541,133.37,133.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032318740,0.0541,133.37,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032318947,46.88773714,133.43,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032319237,43.19,133.4,133.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032319634,0.05624151,133.35,133.33,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1725032320032,43.19,133.4,133.33,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1725032320430,43.24494263,133.35,133.33,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1725032320636,43.19,133.35,133.33,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1725032321039,43.24590773,133.35,133.33,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1725032321232,3.7499,133.34,133.33,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1725032321435,43.19,133.34,133.19,49.4567882]
["bitfinex-derivatives","SOLF0:USTF0",1725032321634,43.19,133.3,133.19,45.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725032321835,43.19,133.32,133.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032322341,43.19,133.37,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725032322637,0.05133342,133.28,133.26,0.05363252]
["bitfinex-derivatives","SOLF0:USTF0",1725032322835,3.7519,133.27,133.26,0.05363252]
["bitfinex-derivatives","SOLF0:USTF0",1725032323032,43.19,133.28,133.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032323244,43.19,133.26,133.15,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032323537,43.19,133.24,133.13,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032323737,43.19,133.27,133.19,0.05281362]
["bitfinex-derivatives","SOLF0:USTF0",1725032323937,43.19,133.3,133.19,0.05281362]
["bitfinex-derivatives","SOLF0:USTF0",1725032324143,0.05632406,133.2,133.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032324444,43.19,133.27,133.23,0.05151106]
["bitfinex-derivatives","SOLF0:USTF0",1725032324741,43.19,133.3,133.23,0.05151106]
["bitfinex-derivatives","SOLF0:USTF0",1725032324942,3.7524,133.26,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725032325138,0.05150561,133.26,133.24,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1725032325542,43.19,133.37,133.24,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032325746,43.19,133.35,133.24,0.05449043]
["bitfinex-derivatives","SOLF0:USTF0",1725032325939,3.752,133.27,133.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032326144,3.76285279,133.32,133.2,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032326343,43.19,133.33,133.2,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032326542,43.19,133.33,133.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032326741,0.05448943,133.28,133.25,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725032327045,43.19,133.37,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725032327347,43.19,133.37,133.26,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032327642,43.19,133.35,133.24,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032328138,0.05521677,133.31,133.28,0.05399948]
["bitfinex-derivatives","SOLF0:USTF0",1725032328344,0.05072517,133.31,133.28,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1725032330742,3.7511,133.3,133.28,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1725032331050,0.05072517,133.31,133.28,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1725032332249,43.19,133.4,133.29,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032332454,43.19,133.43,133.31,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032332642,43.19,133.45,133.31,46.98623377]
["bitfinex-derivatives","SOLF0:USTF0",1725032332856,43.19,133.42,133.31,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032333145,43.19,133.4,133.27,48.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725032333340,43.19,133.38,133.32,0.05528245]
["bitfinex-derivatives","SOLF0:USTF0",1725032333649,3.7498,133.35,133.34,0.05039043]
["bitfinex-derivatives","SOLF0:USTF0",1725032333843,43.19,133.42,133.32,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032334054,43.19,133.45,133.34,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032334349,43.19,133.47,133.38,0.05069533]
["bitfinex-derivatives","SOLF0:USTF0",1725032334547,43.19,133.47,133.41,0.05576907]
["bitfinex-derivatives","SOLF0:USTF0",1725032334950,43.19,133.45,133.41,0.05576907]
["bitfinex-derivatives","SOLF0:USTF0",1725032335146,43.19,133.45,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725032335444,3.70452329,133.5,133.32,3.80054009]
["bitfinex-derivatives","SOLF0:USTF0",1725032335445,43.19,133.43,133.32,3.80054009]
["bitfinex-derivatives","SOLF0:USTF0",1725032335645,3.7486,133.39,133.38,0.04858141]
["bitfinex-derivatives","SOLF0:USTF0",1725032336748,3.6640162,133.46,133.27,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725032336749,43.19,133.4,133.27,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725032336949,3.6640162,133.46,133.27,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725032336950,43.19,133.38,133.27,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725032337650,43.19,133.38,133.3,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725032337850,3.7499,133.35,133.3,7.5367928]
["bitfinex-derivatives","SOLF0:USTF0",1725032338050,3.79965431,133.35,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032338356,0.04975431,133.35,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032339550,3.7499,133.34,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032340057,0.04975431,133.35,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032340550,3.7499,133.34,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032340747,0.04975431,133.35,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032340946,3.80972616,133.43,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032340947,43.19,133.43,133.33,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1725032341144,3.7488,133.39,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032341354,0.3453,133.58,133.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032341670,43.19,133.51,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032341947,43.19,133.53,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725032342146,0.3453,133.58,133.34,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725032342147,43.19,133.51,133.4,3.81685205]
["bitfinex-derivatives","SOLF0:USTF0",1725032342347,43.19,133.51,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032342546,50.7,133.54,133.44,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1725032342547,43.19,133.49,133.44,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1725032342755,43.19,133.46,133.45,0.05461428]
["bitfinex-derivatives","SOLF0:USTF0",1725032342949,43.19,133.46,133.44,0.049894]
["bitfinex-derivatives","SOLF0:USTF0",1725032343144,43.19,133.46,133.35,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032343958,43.19,133.44,133.34,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725032344249,0.05757627,133.4,133.38,0.05107733]
["bitfinex-derivatives","SOLF0:USTF0",1725032344649,3.7485,133.39,133.38,0.05107733]
["bitfinex-derivatives","SOLF0:USTF0",1725032344958,43.24757627,133.4,133.29,3.77372166]
["bitfinex-derivatives","SOLF0:USTF0",1725032345256,43.19,133.37,133.26,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032345645,3.7496,133.36,133.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032345851,43.19,133.42,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032346047,43.19,133.42,133.3,46.95592714]
["bitfinex-derivatives","SOLF0:USTF0",1725032346251,25.74454556,133.6,133.35,0.05127092]
["bitfinex-derivatives","SOLF0:USTF0",1725032346252,0.0559575,133.37,133.35,0.05127092]
["bitfinex-derivatives","SOLF0:USTF0",1725032346450,43.19,133.46,133.35,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032346661,0.05395354,133.42,133.39,0.05486385]
["bitfinex-derivatives","SOLF0:USTF0",1725032346847,0.05552853,133.42,133.39,0.05646375]
["bitfinex-derivatives","SOLF0:USTF0",1725032347653,43.24552853,133.42,133.39,0.05646375]
["bitfinex-derivatives","SOLF0:USTF0",1725032347864,0.05552853,133.42,133.39,0.05646375]
["bitfinex-derivatives","SOLF0:USTF0",1725032348050,3.7483,133.4,133.39,0.05646375]
["bitfinex-derivatives","SOLF0:USTF0",1725032348551,3.748,133.41,133.39,0.05646375]
["bitfinex-derivatives","SOLF0:USTF0",1725032348757,0.05552853,133.42,133.39,0.05646375]
["bitfinex-derivatives","SOLF0:USTF0",1725032349051,3.7483,133.4,133.39,0.05646375]
["bitfinex-derivatives","SOLF0:USTF0",1725032349356,3.7483,133.4,133.31,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725032349357,86.38,133.4,133.31,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725032349555,46.95330784,133.4,133.31,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725032349951,43.19,133.35,133.27,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725032350153,43.19,133.33,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725032350354,43.19,133.33,133.22,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725032350552,0.05358385,133.29,133.27,0.05287265]
["bitfinex-derivatives","SOLF0:USTF0",1725032352155,11.2399,133.46,133.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032352156,43.19,133.46,133.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032352355,43.19,133.44,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032352556,7.51,133.48,133.33,46.9934188]
["bitfinex-derivatives","SOLF0:USTF0",1725032352859,43.19,133.4,133.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032353250,0.05061735,133.35,133.33,0.05032245]
["bitfinex-derivatives","SOLF0:USTF0",1725032353659,43.19,133.4,133.33,0.05032245]
["bitfinex-derivatives","SOLF0:USTF0",1725032353861,0.04896262,133.35,133.33,0.05032245]
["bitfinex-derivatives","SOLF0:USTF0",1725032354158,0.04935522,133.35,133.33,0.05032245]
["bitfinex-derivatives","SOLF0:USTF0",1725032354367,43.19,133.46,133.33,43.24032245]
["bitfinex-derivatives","SOLF0:USTF0",1725032354657,43.19,133.46,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725032354856,43.19,133.44,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032355059,3.7489,133.38,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032355260,3.78111877,133.43,133.33,3.78974205]
["bitfinex-derivatives","SOLF0:USTF0",1725032355561,0.05227345,133.39,133.37,0.05251]
["bitfinex-derivatives","SOLF0:USTF0",1725032356963,7.51,133.48,133.37,43.24251]
["bitfinex-derivatives","SOLF0:USTF0",1725032357155,7.51,133.48,133.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032357358,3.7469,133.45,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725032357564,47.00739782,133.49,133.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032357865,43.19,133.51,133.42,0.05536136]
["bitfinex-derivatives","SOLF0:USTF0",1725032358064,43.19,133.51,133.45,0.05329985]
["bitfinex-derivatives","SOLF0:USTF0",1725032358362,43.19,133.53,133.45,0.05329985]
["bitfinex-derivatives","SOLF0:USTF0",1725032358549,1.37740359,133.52,133.45,0.05329985]
["bitfinex-derivatives","SOLF0:USTF0",1725032358759,43.19,133.53,133.45,0.05329985]
["bitfinex-derivatives","SOLF0:USTF0",1725032359258,7.51,133.54,133.45,0.05329985]
["bitfinex-derivatives","SOLF0:USTF0",1725032359451,43.19,133.56,133.48,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1725032359659,3.68551289,133.57,133.48,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1725032359861,3.68551289,133.57,133.51,0.05049758]
["bitfinex-derivatives","SOLF0:USTF0",1725032360361,10.222,133.64,133.51,0.05049758]
["bitfinex-derivatives","SOLF0:USTF0",1725032360362,43.19,133.55,133.51,0.05049758]
["bitfinex-derivatives","SOLF0:USTF0",1725032360556,43.19,133.55,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725032360557,3.7453,133.51,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725032360766,3.7453,133.51,133.47,0.05581525]
["bitfinex-derivatives","SOLF0:USTF0",1725032360963,3.7455,133.5,133.47,0.05581525]
["bitfinex-derivatives","SOLF0:USTF0",1725032361160,43.19,133.55,133.47,0.05581525]
["bitfinex-derivatives","SOLF0:USTF0",1725032361560,3.7454,133.51,133.47,0.05581525]
["bitfinex-derivatives","SOLF0:USTF0",1725032361761,43.19,133.55,133.47,0.05581525]
["bitfinex-derivatives","SOLF0:USTF0",1725032362062,43.19,133.53,133.47,0.05581525]
["bitfinex-derivatives","SOLF0:USTF0",1725032362254,3.746,133.48,133.44,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725032362454,43.19,133.48,133.45,0.05173657]
["bitfinex-derivatives","SOLF0:USTF0",1725032362659,43.19,133.48,133.45,0.04840685]
["bitfinex-derivatives","SOLF0:USTF0",1725032362870,43.19,133.51,133.45,0.04840685]
["bitfinex-derivatives","SOLF0:USTF0",1725032363058,43.19,133.51,133.47,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1725032363363,3.7465,133.47,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725032363672,3.7466,133.46,133.43,0.04732212]
["bitfinex-derivatives","SOLF0:USTF0",1725032363962,43.19,133.48,133.43,0.04732212]
["bitfinex-derivatives","SOLF0:USTF0",1725032364169,3.7471,133.44,133.43,0.04732212]
["bitfinex-derivatives","SOLF0:USTF0",1725032364463,46.88174284,133.44,133.35,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725032364662,3.7483,133.4,133.36,3.72246365]
["bitfinex-derivatives","SOLF0:USTF0",1725032364963,46.88174284,133.44,133.35,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725032365167,43.19,133.44,133.35,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725032365460,0.04953657,133.41,133.38,0.04868143]
["bitfinex-derivatives","SOLF0:USTF0",1725032365670,0.05458822,133.41,133.38,3.77505665]
["bitfinex-derivatives","SOLF0:USTF0",1725032366567,0.05458822,133.41,133.38,0.05560846]
["bitfinex-derivatives","SOLF0:USTF0",1725032367570,3.82961186,133.51,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032367772,43.19,133.51,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032367968,43.19,133.49,133.38,3.81653921]
["bitfinex-derivatives","SOLF0:USTF0",1725032368268,43.19,133.47,133.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725032368472,43.19,133.44,133.4,0.05097424]
["bitfinex-derivatives","SOLF0:USTF0",1725032368659,43.19,133.44,133.41,0.05706978]
["bitfinex-derivatives","SOLF0:USTF0",1725032368859,43.19,133.44,133.35,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725032369059,0.04964141,133.41,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032369255,43.19,133.42,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032369659,43.19,133.42,133.28,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725032369660,43.19,133.4,133.28,45.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725032370065,0.05376746,133.35,133.33,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1725032370266,0.05198422,133.35,133.33,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1725032370462,3.7499,133.34,133.33,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1725032370662,0.05198422,133.35,133.33,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1725032371173,3.7499,133.34,133.33,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1725032371360,0.05198422,133.35,133.33,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1725032373066,43.19,133.44,133.33,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1725032373264,43.19,133.44,133.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725032373265,7.51,133.47,133.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032373465,7.51,133.47,133.37,46.86986798]
["bitfinex-derivatives","SOLF0:USTF0",1725032373971,7.51,133.47,133.41,0.0500974]
["bitfinex-derivatives","SOLF0:USTF0",1725032374160,53.2417,133.53,133.41,43.2400974]
["bitfinex-derivatives","SOLF0:USTF0",1725032374362,57.07495832,133.53,133.46,0.04791276]
["bitfinex-derivatives","SOLF0:USTF0",1725032374876,11.34325832,133.53,133.46,0.04791276]
["bitfinex-derivatives","SOLF0:USTF0",1725032375266,53.1518,133.59,133.47,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032375663,3.7448,133.53,133.52,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1725032376374,7.51,133.6,133.52,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1725032376579,7.51,133.6,133.55,0.04782648]
["bitfinex-derivatives","SOLF0:USTF0",1725032376771,2.4518,133.62,133.56,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1725032376772,50.7,133.59,133.56,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1725032376971,50.7,133.59,133.56,0.05645311]
["bitfinex-derivatives","SOLF0:USTF0",1725032377269,54.44990668,133.59,133.56,0.05645311]
["bitfinex-derivatives","SOLF0:USTF0",1725032377463,3.7435,133.57,133.56,0.05645311]
["bitfinex-derivatives","SOLF0:USTF0",1725032377671,43.19,133.57,133.45,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032377863,43.19,133.54,133.41,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032378068,43.19,133.54,133.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032378274,43.19,133.54,133.44,3.73904173]
["bitfinex-derivatives","SOLF0:USTF0",1725032378572,1.0,133.58,133.42,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725032378573,43.19,133.52,133.42,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725032378779,0.05182849,133.5,133.48,0.05321231]
["bitfinex-derivatives","SOLF0:USTF0",1725032379274,43.24182849,133.5,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032379576,43.19,133.5,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032379783,3.7463,133.47,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032379967,43.19,133.5,133.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032380168,3.7451,133.52,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725032380377,43.19,133.55,133.41,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032380574,0.05418533,133.49,133.47,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1725032380872,0.05426923,133.49,133.47,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1725032381077,0.05426923,133.49,133.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725032381078,43.19,133.48,133.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032381378,43.19,133.46,133.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725032381565,43.19,133.46,133.37,3.83224291]
["bitfinex-derivatives","SOLF0:USTF0",1725032381771,43.19,133.46,133.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725032381970,43.19,133.46,133.37,3.71616736]
["bitfinex-derivatives","SOLF0:USTF0",1725032382176,0.05447915,133.43,133.4,0.05524672]
["bitfinex-derivatives","SOLF0:USTF0",1725032384575,43.19,133.42,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032384966,3.7502,133.34,133.29,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725032385166,43.19,133.4,133.29,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725032385381,3.70228245,133.39,133.29,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725032385576,0.05457138,133.35,133.33,0.05037997]
["bitfinex-derivatives","SOLF0:USTF0",1725032386872,43.19,133.44,133.33,43.24037997]
["bitfinex-derivatives","SOLF0:USTF0",1725032387073,3.7481,133.41,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725032387271,3.7481,133.41,133.35,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032387272,3.7481,133.41,133.37,3.76078098]
["bitfinex-derivatives","SOLF0:USTF0",1725032387476,8.51,133.45,133.35,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032387675,3.7477,133.42,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725032387876,7.51,133.46,133.35,46.95678083]
["bitfinex-derivatives","SOLF0:USTF0",1725032388078,0.05341305,133.4,133.38,0.0499402]
["bitfinex-derivatives","SOLF0:USTF0",1725032388268,0.04936042,133.4,133.38,0.0499402]
["bitfinex-derivatives","SOLF0:USTF0",1725032388780,3.7485,133.39,133.38,0.0499402]
["bitfinex-derivatives","SOLF0:USTF0",1725032389278,43.19,133.42,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032389872,3.7496,133.36,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032390371,0.05477372,133.34,133.32,0.05088741]
["bitfinex-derivatives","SOLF0:USTF0",1725032391579,11.24828155,133.44,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032391580,54.43828155,133.44,133.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032392073,54.43828155,133.44,133.29,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725032392074,43.19,133.42,133.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032392678,0.0563839,133.37,133.35,0.04801438]
["bitfinex-derivatives","SOLF0:USTF0",1725032392889,0.05645492,133.37,133.35,3.75621988]
["bitfinex-derivatives","SOLF0:USTF0",1725032393186,3.7479,133.42,133.35,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032393477,11.24828155,133.44,133.35,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032394076,3.7486,133.39,133.35,46.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725032394276,0.05490763,133.38,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032395277,3.80380763,133.38,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032395480,0.05490763,133.38,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032395881,3.7491,133.37,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032396075,7.58739052,133.37,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032396277,3.7491,133.37,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032396484,0.05490763,133.38,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032397076,11.24828155,133.44,133.36,0.04722933]
["bitfinex-derivatives","SOLF0:USTF0",1725032397492,3.7478,133.42,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725032397694,11.24828155,133.44,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725032397989,3.7475,133.43,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725032398185,0.05408257,133.42,133.4,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1725032398383,0.05408257,133.42,133.4,43.24492777]
["bitfinex-derivatives","SOLF0:USTF0",1725032398689,7.51,133.5,133.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032398885,7.49672841,133.49,133.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032399194,7.51,133.5,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725032399195,3.7466,133.46,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725032399397,7.51,133.5,133.4,45.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725032399586,7.49652955,133.48,133.44,0.04769638]
["bitfinex-derivatives","SOLF0:USTF0",1725032399891,3.7469,133.45,133.44,0.04769638]
["bitfinex-derivatives","SOLF0:USTF0",1725032400091,7.49652955,133.48,133.2,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032400293,43.19,133.41,133.3,45.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725032400489,3.74943801,133.4,133.3,45.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725032400694,43.19,133.39,133.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725032400997,43.19,133.41,133.3,45.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725032401299,0.04769638,133.36,133.34,0.05761404]
["bitfinex-derivatives","SOLF0:USTF0",1725032401997,0.04769638,133.36,133.35,3.74831363]
["bitfinex-derivatives","SOLF0:USTF0",1725032402191,50.7,133.44,133.32,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032402493,54.50756535,133.44,133.32,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032402804,43.19,133.42,133.32,46.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725032402998,7.49941568,133.41,133.32,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032403298,43.19,133.42,133.35,0.05301165]
["bitfinex-derivatives","SOLF0:USTF0",1725032403603,3.7494,133.36,133.35,0.05301165]
["bitfinex-derivatives","SOLF0:USTF0",1725032403799,43.19,133.4,133.34,0.0484062]
["bitfinex-derivatives","SOLF0:USTF0",1725032404102,43.19,133.42,133.34,0.0484062]
["bitfinex-derivatives","SOLF0:USTF0",1725032404406,3.7488,133.38,133.37,0.05650284]
["bitfinex-derivatives","SOLF0:USTF0",1725032404706,43.19,133.38,133.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725032404898,3.7496,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725032405098,43.19,133.4,133.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725032405600,0.05190441,133.36,133.34,0.0513592]
["bitfinex-derivatives","SOLF0:USTF0",1725032405808,3.80756535,133.44,133.35,3.765378]
["bitfinex-derivatives","SOLF0:USTF0",1725032406095,7.50021215,133.43,133.34,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032406300,7.50021215,133.42,133.31,45.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725032406499,3.7496,133.36,133.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1725032406702,43.19,133.4,133.31,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725032406901,43.19,133.4,133.34,0.04758313]
["bitfinex-derivatives","SOLF0:USTF0",1725032407107,3.7497,133.35,133.34,0.04758313]
["bitfinex-derivatives","SOLF0:USTF0",1725032407804,50.7,133.41,133.34,0.04758313]
["bitfinex-derivatives","SOLF0:USTF0",1725032408013,7.50052596,133.4,133.36,0.05190691]
["bitfinex-derivatives","SOLF0:USTF0",1725032408199,3.7491,133.37,133.36,0.05190691]
["bitfinex-derivatives","SOLF0:USTF0",1725032408399,3.70583818,133.36,133.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725032408600,43.19,133.37,133.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032408814,43.19,133.34,133.24,3.83035374]
["bitfinex-derivatives","SOLF0:USTF0",1725032409109,43.19,133.34,133.22,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1725032409309,3.7523,133.26,133.22,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1725032409498,0.05647807,133.25,133.23,0.0491862]
["bitfinex-derivatives","SOLF0:USTF0",1725032409703,0.05336174,133.25,133.23,3.85093677]
["bitfinex-derivatives","SOLF0:USTF0",1725032409905,0.05336174,133.25,133.23,0.05321211]
["bitfinex-derivatives","SOLF0:USTF0",1725032410105,0.05336174,133.25,133.23,3.85806266]
["bitfinex-derivatives","SOLF0:USTF0",1725032410310,43.19,133.34,133.22,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1725032410799,43.19,133.34,133.22,12.75545187]
["bitfinex-derivatives","SOLF0:USTF0",1725032411007,43.19,133.34,133.22,9.00225187]
["bitfinex-derivatives","SOLF0:USTF0",1725032411203,43.19,133.36,133.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032411402,43.19,133.38,133.27,0.05338655]
["bitfinex-derivatives","SOLF0:USTF0",1725032411605,43.19,133.38,133.31,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1725032412004,7.50237018,133.37,133.31,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1725032412199,43.19,133.38,133.31,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1725032412707,13.80647476,133.39,133.31,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1725032412708,11.30847476,133.39,133.31,3.72387367]
["bitfinex-derivatives","SOLF0:USTF0",1725032412908,11.34487133,133.39,133.31,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1725032413303,3.7498,133.35,133.31,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1725032413505,43.19,133.42,133.31,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1725032413806,3.7491,133.37,133.35,0.05683633]
["bitfinex-derivatives","SOLF0:USTF0",1725032414010,43.19,133.42,133.35,0.05683633]
["bitfinex-derivatives","SOLF0:USTF0",1725032414011,46.92321329,133.42,133.35,0.05683633]
["bitfinex-derivatives","SOLF0:USTF0",1725032414404,3.7491,133.38,133.35,0.05683633]
["bitfinex-derivatives","SOLF0:USTF0",1725032414602,46.92321329,133.42,133.35,0.05683633]
["bitfinex-derivatives","SOLF0:USTF0",1725032415209,7.51,133.44,133.35,43.24683633]
["bitfinex-derivatives","SOLF0:USTF0",1725032415403,7.51,133.44,133.38,0.05644274]
["bitfinex-derivatives","SOLF0:USTF0",1725032415404,7.50045941,133.41,133.38,0.05644274]
["bitfinex-derivatives","SOLF0:USTF0",1725032415710,43.19,133.47,133.38,0.05644274]
["bitfinex-derivatives","SOLF0:USTF0",1725032415917,7.49752151,133.46,133.41,0.05371476]
["bitfinex-derivatives","SOLF0:USTF0",1725032416114,43.19,133.49,133.42,0.05409578]
["bitfinex-derivatives","SOLF0:USTF0",1725032416709,3.747,133.45,133.42,0.05409578]
["bitfinex-derivatives","SOLF0:USTF0",1725032416907,11.23384043,133.5,133.42,0.05409578]
["bitfinex-derivatives","SOLF0:USTF0",1725032417307,43.19,133.54,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725032417507,28.50261356,133.56,133.42,0.05409578]
["bitfinex-derivatives","SOLF0:USTF0",1725032417508,7.49708073,133.48,133.46,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032417712,3.7452,133.51,133.46,47.01767144]
["bitfinex-derivatives","SOLF0:USTF0",1725032417915,7.49736198,133.48,133.47,0.05024025]
["bitfinex-derivatives","SOLF0:USTF0",1725032418107,3.37256198,133.48,133.47,0.05024025]
["bitfinex-derivatives","SOLF0:USTF0",1725032418504,3.74053149,133.56,133.5,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1725032418711,43.19,133.58,133.52,0.05607208]
["bitfinex-derivatives","SOLF0:USTF0",1725032418917,3.67732304,133.57,133.52,0.05607208]
["bitfinex-derivatives","SOLF0:USTF0",1725032419109,43.19,133.58,133.52,0.05607208]
["bitfinex-derivatives","SOLF0:USTF0",1725032419411,46.98045991,133.58,133.52,0.05607208]
["bitfinex-derivatives","SOLF0:USTF0",1725032419913,3.7446,133.53,133.52,0.05607208]
["bitfinex-derivatives","SOLF0:USTF0",1725032420306,2.5456,133.59,133.52,0.05607208]
["bitfinex-derivatives","SOLF0:USTF0",1725032421415,43.19,133.63,133.52,43.24607208]
["bitfinex-derivatives","SOLF0:USTF0",1725032421714,43.19,133.63,133.56,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1725032421913,46.97295764,133.63,133.56,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1725032422511,3.743,133.59,133.56,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1725032422816,46.97295764,133.63,133.56,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1725032423210,43.19,133.61,133.56,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1725032423405,43.19,133.63,133.56,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1725032423617,2.4993,133.64,133.56,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1725032423816,2.4993,133.64,133.57,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032424021,3.7412,133.66,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725032424317,2.4823,133.7,133.62,0.0481648]
["bitfinex-derivatives","SOLF0:USTF0",1725032424515,3.741,133.66,133.65,0.05696595]
["bitfinex-derivatives","SOLF0:USTF0",1725032424715,43.19,133.66,133.64,0.05702933]
["bitfinex-derivatives","SOLF0:USTF0",1725032424912,43.19,133.66,133.57,3.7646065]
["bitfinex-derivatives","SOLF0:USTF0",1725032425121,43.19,133.66,133.55,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032425322,43.19,133.64,133.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032425515,46.86673916,133.64,133.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032425711,46.86673916,133.64,133.52,7.49339726]
["bitfinex-derivatives","SOLF0:USTF0",1725032426020,0.05118516,133.59,133.57,0.05604792]
["bitfinex-derivatives","SOLF0:USTF0",1725032426319,43.24280058,133.59,133.43,3.67060369]
["bitfinex-derivatives","SOLF0:USTF0",1725032426523,43.19,133.56,133.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032426824,3.65203794,133.59,133.49,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032427211,43.19,133.6,133.49,3.80960178]
["bitfinex-derivatives","SOLF0:USTF0",1725032427416,43.24670805,133.56,133.53,0.05094155]
["bitfinex-derivatives","SOLF0:USTF0",1725032427916,3.7443,133.54,133.53,0.05094155]
["bitfinex-derivatives","SOLF0:USTF0",1725032428315,43.19,133.54,133.43,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725032428514,43.19,133.51,133.4,45.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725032428714,3.7461,133.48,133.4,45.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725032428916,43.19,133.54,133.4,45.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725032429120,43.19,133.54,133.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032429418,0.05313794,133.49,133.47,0.05543067]
["bitfinex-derivatives","SOLF0:USTF0",1725032429617,43.19,133.56,133.47,0.05518732]
["bitfinex-derivatives","SOLF0:USTF0",1725032429816,43.19,133.56,133.46,50.63884284]
["bitfinex-derivatives","SOLF0:USTF0",1725032430016,43.19,133.56,133.46,46.89224284]
["bitfinex-derivatives","SOLF0:USTF0",1725032430218,1.0,133.59,133.48,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032430219,44.19,133.59,133.48,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032430417,44.19,133.59,133.46,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032430719,86.38,133.47,133.14,103.10221573]
["bitfinex-derivatives","SOLF0:USTF0",1725032430922,3.7483,133.4,133.3,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725032431119,43.19,133.43,133.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725032431426,43.19,133.38,133.31,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725032431613,43.19,133.38,133.3,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725032431820,0.05756085,133.36,133.33,0.05099456]
["bitfinex-derivatives","SOLF0:USTF0",1725032432016,46.9399,133.34,133.2,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032432235,43.19,133.31,133.21,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725032432523,43.19,133.4,133.21,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725032432524,43.19,133.33,133.21,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725032432730,43.19,133.31,133.13,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032433028,43.19,133.26,133.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032433333,43.24370781,133.25,133.22,0.05171846]
["bitfinex-derivatives","SOLF0:USTF0",1725032433623,43.24370781,133.25,133.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725032433624,0.05170662,133.25,133.19,3.71503562]
["bitfinex-derivatives","SOLF0:USTF0",1725032433829,7.4997,133.35,133.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032434030,0.04753792,133.23,133.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032434227,43.19,133.29,133.24,0.05078591]
["bitfinex-derivatives","SOLF0:USTF0",1725032434424,43.19,133.29,133.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725032434425,0.04763257,133.28,133.23,3.82002249]
["bitfinex-derivatives","SOLF0:USTF0",1725032434634,0.04763257,133.28,133.25,0.05115349]
["bitfinex-derivatives","SOLF0:USTF0",1725032434934,0.05745911,133.28,133.25,0.05519391]
["bitfinex-derivatives","SOLF0:USTF0",1725032435824,3.7522,133.26,133.25,0.05519391]
["bitfinex-derivatives","SOLF0:USTF0",1725032436029,43.19,133.26,133.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725032436231,43.19,133.22,133.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725032436530,43.19,133.26,133.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725032436923,3.7542,133.2,133.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725032437130,0.04991947,133.19,133.16,0.05023578]
["bitfinex-derivatives","SOLF0:USTF0",1725032439023,43.19,133.17,132.79,41.31562381]
["bitfinex-derivatives","SOLF0:USTF0",1725032439224,0.04991947,133.19,133.01,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725032439225,43.19,133.1,133.01,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725032439428,43.19,133.14,133.01,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725032439429,43.19,133.07,133.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725032439646,3.71358453,133.12,133.01,3.67003663]
["bitfinex-derivatives","SOLF0:USTF0",1725032439647,43.19,133.05,133.01,3.67003663]
["bitfinex-derivatives","SOLF0:USTF0",1725032439832,43.19,133.14,132.97,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725032439833,3.7594,133.01,132.97,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725032440033,0.05144576,133.0,132.98,0.04975998]
["bitfinex-derivatives","SOLF0:USTF0",1725032440337,0.05018004,133.0,132.98,0.04878845]
["bitfinex-derivatives","SOLF0:USTF0",1725032441337,0.05018004,133.0,132.99,3.78741434]
["bitfinex-derivatives","SOLF0:USTF0",1725032441729,0.05018004,133.0,132.98,0.04878845]
["bitfinex-derivatives","SOLF0:USTF0",1725032443841,3.80968004,133.0,132.98,0.04878845]
["bitfinex-derivatives","SOLF0:USTF0",1725032444031,43.19,132.99,132.98,0.04878845]
["bitfinex-derivatives","SOLF0:USTF0",1725032444643,46.9498,132.99,132.98,0.04878845]
["bitfinex-derivatives","SOLF0:USTF0",1725032444849,43.19,132.99,132.88,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725032445043,43.19,132.97,132.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725032445837,0.05235061,132.94,132.91,0.05408211]
["bitfinex-derivatives","SOLF0:USTF0",1725032447334,43.19,132.93,132.91,0.05408211]
["bitfinex-derivatives","SOLF0:USTF0",1725032447639,3.7618,132.92,132.91,0.05408211]
["bitfinex-derivatives","SOLF0:USTF0",1725032448743,0.05235061,132.94,132.91,0.05408211]
["bitfinex-derivatives","SOLF0:USTF0",1725032449551,0.05235061,132.94,132.92,3.6759726]
["bitfinex-derivatives","SOLF0:USTF0",1725032449745,0.05235061,132.94,132.91,0.05408211]
["bitfinex-derivatives","SOLF0:USTF0",1725032450245,2.6307,133.02,132.91,0.05408211]
["bitfinex-derivatives","SOLF0:USTF0",1725032450246,43.19,133.0,132.91,0.05408211]
["bitfinex-derivatives","SOLF0:USTF0",1725032450442,2.6307,133.02,132.91,3.80766047]
["bitfinex-derivatives","SOLF0:USTF0",1725032450643,43.19,133.01,132.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032450841,43.19,132.98,132.88,3.69741891]
["bitfinex-derivatives","SOLF0:USTF0",1725032451043,43.19,133.01,132.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032451044,43.19,132.96,132.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032451344,0.05041162,132.92,132.89,0.05094385]
["bitfinex-derivatives","SOLF0:USTF0",1725032451544,43.19,133.01,132.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032452042,43.19,133.03,132.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032452244,43.19,133.03,132.92,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032452440,43.19,133.06,132.92,46.94047003]
["bitfinex-derivatives","SOLF0:USTF0",1725032452642,0.05360367,133.0,132.98,0.05656577]
["bitfinex-derivatives","SOLF0:USTF0",1725032452842,0.05714512,133.0,132.98,0.05152463]
["bitfinex-derivatives","SOLF0:USTF0",1725032454146,0.05714512,133.0,132.99,3.84786041]
["bitfinex-derivatives","SOLF0:USTF0",1725032454348,43.19,133.07,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725032454654,45.9176,133.1,132.97,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032454849,43.19,133.12,133.01,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032455149,43.19,133.14,133.01,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032455445,0.05163227,133.09,133.06,0.04791753]
["bitfinex-derivatives","SOLF0:USTF0",1725032455745,3.7576,133.07,133.06,0.05559316]
["bitfinex-derivatives","SOLF0:USTF0",1725032455950,43.19,133.08,132.95,49.57303243]
["bitfinex-derivatives","SOLF0:USTF0",1725032456446,43.19,133.1,132.97,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032456851,0.04750552,133.05,133.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725032457045,0.05268139,133.05,133.03,3.72087665]
["bitfinex-derivatives","SOLF0:USTF0",1725032457446,0.05268139,133.05,133.03,7.47947665]
["bitfinex-derivatives","SOLF0:USTF0",1725032457752,3.7573,133.08,133.03,3.72087665]
["bitfinex-derivatives","SOLF0:USTF0",1725032457948,43.19,133.12,133.03,3.72087665]
["bitfinex-derivatives","SOLF0:USTF0",1725032458254,43.19,133.1,133.03,3.66981577]
["bitfinex-derivatives","SOLF0:USTF0",1725032458446,43.19,133.12,133.0,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032458753,43.19,133.12,133.05,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1725032458754,0.05319361,133.07,133.05,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1725032459053,0.0576898,133.07,133.05,3.89039908]
["bitfinex-derivatives","SOLF0:USTF0",1725032459252,0.0576898,133.07,133.05,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1725032459556,0.0576898,133.07,133.05,3.86935384]
["bitfinex-derivatives","SOLF0:USTF0",1725032459755,0.0576898,133.07,133.05,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1725032460250,43.19,133.14,133.02,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032460447,43.19,133.1,133.02,3.83173741]
["bitfinex-derivatives","SOLF0:USTF0",1725032460656,43.19,133.1,132.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1725032461153,0.05091398,133.05,133.03,0.05576226]
["bitfinex-derivatives","SOLF0:USTF0",1725032461457,43.19,133.04,132.95,3.71343243]
["bitfinex-derivatives","SOLF0:USTF0",1725032461647,43.19,133.02,132.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1725032461952,43.19,133.07,132.93,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032462251,45.7264,133.09,132.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032462452,0.04855459,133.04,133.01,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725032462659,0.04855459,133.04,133.02,3.67918858]
["bitfinex-derivatives","SOLF0:USTF0",1725032462858,0.04855459,133.04,133.01,3.88582677]
["bitfinex-derivatives","SOLF0:USTF0",1725032463157,0.04855459,133.04,133.01,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725032463458,43.19,133.03,133.01,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725032463655,43.19,133.03,132.9,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725032463854,43.19,133.07,132.9,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725032463855,43.19,132.98,132.9,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725032464167,43.19,132.98,132.9,6.4650709]
["bitfinex-derivatives","SOLF0:USTF0",1725032464351,43.19,132.96,132.84,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725032464552,0.0564664,132.91,132.89,0.055257]
["bitfinex-derivatives","SOLF0:USTF0",1725032466758,43.19,132.86,132.73,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032467058,43.19,132.86,132.73,46.9073656]
["bitfinex-derivatives","SOLF0:USTF0",1725032467359,0.0556588,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725032467654,43.19,132.88,132.79,0.05429107]
["bitfinex-derivatives","SOLF0:USTF0",1725032467856,43.19,132.91,132.79,3.73955274]
["bitfinex-derivatives","SOLF0:USTF0",1725032468060,43.19,132.91,132.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032468256,43.19,132.93,132.81,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032468450,3.7626,132.9,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725032468653,0.05553923,132.88,132.86,0.05740538]
["bitfinex-derivatives","SOLF0:USTF0",1725032468869,0.05340288,132.88,132.86,0.05740538]
["bitfinex-derivatives","SOLF0:USTF0",1725032469162,0.05340288,132.88,132.86,3.77324003]
["bitfinex-derivatives","SOLF0:USTF0",1725032469358,45.8479,132.98,132.86,0.05740538]
["bitfinex-derivatives","SOLF0:USTF0",1725032469663,45.8479,132.98,132.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032469664,3.7614,132.94,132.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032469859,3.7614,132.94,132.85,46.88964611]
["bitfinex-derivatives","SOLF0:USTF0",1725032470256,45.8479,132.98,132.85,46.88964611]
["bitfinex-derivatives","SOLF0:USTF0",1725032470457,0.0571611,132.93,132.9,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1725032470758,0.0571611,132.93,132.9,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725032471266,43.2471611,132.93,132.9,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725032471468,43.19,132.91,132.83,3.83849409]
["bitfinex-derivatives","SOLF0:USTF0",1725032471675,43.19,132.9,132.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032471962,43.19,132.94,132.76,6.45384051]
["bitfinex-derivatives","SOLF0:USTF0",1725032471963,43.19,132.87,132.76,6.45384051]
["bitfinex-derivatives","SOLF0:USTF0",1725032472161,3.7638,132.85,132.76,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725032472357,43.19,132.9,132.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032472559,0.05660273,132.85,132.83,0.04765268]
["bitfinex-derivatives","SOLF0:USTF0",1725032472765,0.05543887,132.85,132.84,7.47702767]
["bitfinex-derivatives","SOLF0:USTF0",1725032472962,0.05543887,132.85,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725032473162,43.19,132.94,132.84,3.71172297]
["bitfinex-derivatives","SOLF0:USTF0",1725032473363,43.19,132.94,132.81,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032473364,17.16420458,133.07,132.86,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032473567,43.19,133.04,132.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032473767,3.7595,133.01,132.93,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032473970,43.19,133.06,132.93,47.0345129]
["bitfinex-derivatives","SOLF0:USTF0",1725032474292,0.04904328,133.01,132.98,0.05134803]
["bitfinex-derivatives","SOLF0:USTF0",1725032474462,0.05355109,133.01,132.98,0.04797181]
["bitfinex-derivatives","SOLF0:USTF0",1725032475666,3.7598,132.99,132.98,0.04797181]
["bitfinex-derivatives","SOLF0:USTF0",1725032475966,0.05355109,133.01,132.98,0.04797181]
["bitfinex-derivatives","SOLF0:USTF0",1725032476560,0.05355109,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725032476761,2.6463,133.13,132.99,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032477065,2.6463,133.13,133.01,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032477264,3.7567,133.1,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725032477471,2.6463,133.13,133.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032477673,54.38388599,133.2,133.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032477674,43.19,133.16,133.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032477878,0.04876273,133.09,133.07,0.05267687]
["bitfinex-derivatives","SOLF0:USTF0",1725032478064,2.5908,133.19,133.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725032478065,43.19,133.14,133.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725032478261,0.05241445,133.08,133.06,0.04993409]
["bitfinex-derivatives","SOLF0:USTF0",1725032478467,0.05694879,133.08,133.06,0.04741976]
["bitfinex-derivatives","SOLF0:USTF0",1725032478661,45.7808,133.19,133.05,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032478874,3.7575,133.08,133.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725032479074,43.19,133.14,133.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725032479283,43.19,133.11,133.0,46.95869425]
["bitfinex-derivatives","SOLF0:USTF0",1725032479463,43.19,133.02,132.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032479669,0.04939503,132.97,132.95,0.04929441]
["bitfinex-derivatives","SOLF0:USTF0",1725032479872,0.05228088,132.97,132.95,47.00031989]
["bitfinex-derivatives","SOLF0:USTF0",1725032480295,0.05228088,132.97,132.95,0.04951989]
["bitfinex-derivatives","SOLF0:USTF0",1725032480473,3.7607,132.96,132.95,0.04951989]
["bitfinex-derivatives","SOLF0:USTF0",1725032480970,0.05228088,132.97,132.95,0.04951989]
["bitfinex-derivatives","SOLF0:USTF0",1725032481767,2.5682,133.06,132.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032481964,43.34,133.07,132.97,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725032481965,3.759,133.02,132.97,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725032482174,3.759,133.02,132.97,3.76785982]
["bitfinex-derivatives","SOLF0:USTF0",1725032482471,3.7587,133.03,132.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032482672,53.4182,133.12,132.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032482873,1.0,133.18,132.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032482874,43.34,133.14,133.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032483083,43.34,133.17,133.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032483281,0.03919777,133.1,133.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032483483,0.03919777,133.1,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725032483670,0.03919777,133.1,133.06,0.05484282]
["bitfinex-derivatives","SOLF0:USTF0",1725032484179,3.7576,133.07,133.06,0.05484282]
["bitfinex-derivatives","SOLF0:USTF0",1725032484772,3.7576,133.07,133.0,3.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1725032484773,3.7592,133.02,133.0,3.75507595]
["bitfinex-derivatives","SOLF0:USTF0",1725032484981,3.7592,133.02,132.99,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725032484982,43.34,133.07,132.99,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725032485172,43.34,133.07,133.0,3.81752543]
["bitfinex-derivatives","SOLF0:USTF0",1725032485679,43.34,133.07,132.99,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725032485979,3.7588,133.03,133.02,0.04945537]
["bitfinex-derivatives","SOLF0:USTF0",1725032486184,0.05605544,133.04,133.01,0.04788099]
["bitfinex-derivatives","SOLF0:USTF0",1725032487272,0.05605544,133.04,132.99,6.20907374]
["bitfinex-derivatives","SOLF0:USTF0",1725032487273,43.34,133.16,133.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032487480,3.7565,133.11,133.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032488177,43.34,133.13,133.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032488372,0.03798515,133.08,133.05,0.05053592]
["bitfinex-derivatives","SOLF0:USTF0",1725032488577,0.03798515,133.08,133.05,0.05442602]
["bitfinex-derivatives","SOLF0:USTF0",1725032490374,3.7576,133.07,133.05,0.05442602]
["bitfinex-derivatives","SOLF0:USTF0",1725032490582,0.03798515,133.08,133.05,0.05442602]
["bitfinex-derivatives","SOLF0:USTF0",1725032491378,0.03798515,133.08,133.06,3.72162934]
["bitfinex-derivatives","SOLF0:USTF0",1725032491678,0.03798515,133.08,133.06,3.79565609]
["bitfinex-derivatives","SOLF0:USTF0",1725032492476,0.03798515,133.08,133.05,0.05442602]
["bitfinex-derivatives","SOLF0:USTF0",1725032493272,43.34,133.06,132.99,6.20907374]
["bitfinex-derivatives","SOLF0:USTF0",1725032493883,43.34,133.09,132.99,6.20907374]
["bitfinex-derivatives","SOLF0:USTF0",1725032494188,43.34,133.11,132.99,49.54907374]
["bitfinex-derivatives","SOLF0:USTF0",1725032494581,0.05493227,133.06,133.04,0.05184935]
["bitfinex-derivatives","SOLF0:USTF0",1725032494886,0.04922638,133.06,133.04,0.05184935]
["bitfinex-derivatives","SOLF0:USTF0",1725032495484,47.0981,133.05,133.04,0.05184935]
["bitfinex-derivatives","SOLF0:USTF0",1725032495677,47.0981,133.05,132.96,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725032495678,43.34,133.05,132.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032495877,43.34,133.02,132.91,48.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725032496079,3.81559164,133.13,132.91,48.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725032496284,43.34,133.07,132.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032496779,43.34,133.07,132.99,0.05669565]
["bitfinex-derivatives","SOLF0:USTF0",1725032496780,0.05249812,133.01,132.99,0.05669565]
["bitfinex-derivatives","SOLF0:USTF0",1725032496984,0.04890752,133.01,132.99,0.05657858]
["bitfinex-derivatives","SOLF0:USTF0",1725032498276,3.7604,132.97,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725032498580,43.34,133.02,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725032498786,3.7601,132.99,132.91,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1725032499380,0.05152306,132.96,132.94,3.81773505]
["bitfinex-derivatives","SOLF0:USTF0",1725032499585,0.05603167,132.96,132.94,0.05327095]
["bitfinex-derivatives","SOLF0:USTF0",1725032500378,3.761,132.95,132.94,0.05327095]
["bitfinex-derivatives","SOLF0:USTF0",1725032500583,3.761,132.95,132.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725032500584,7.5183,133.02,132.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725032500781,43.34,132.98,132.87,6.37732591]
["bitfinex-derivatives","SOLF0:USTF0",1725032501081,3.7611,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725032501282,43.34,133.0,132.88,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032501482,0.04828746,132.95,132.93,0.05695373]
["bitfinex-derivatives","SOLF0:USTF0",1725032501694,0.05378949,132.95,132.93,0.05695373]
["bitfinex-derivatives","SOLF0:USTF0",1725032502280,43.34,133.04,132.9,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032502588,43.34,133.04,132.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032502589,3.7591,133.02,132.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032503082,3.7591,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725032503279,0.04986806,133.01,132.99,3.89662984]
["bitfinex-derivatives","SOLF0:USTF0",1725032503595,0.04986806,133.01,132.99,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1725032504086,3.80936806,133.01,132.99,3.71989239]
["bitfinex-derivatives","SOLF0:USTF0",1725032504283,0.04986806,133.01,132.99,3.71989239]
["bitfinex-derivatives","SOLF0:USTF0",1725032504678,0.04986806,133.01,132.99,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1725032505286,3.7595,133.0,132.99,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1725032505786,3.7608,132.96,132.89,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725032505987,43.34,133.0,132.89,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725032506190,43.34,133.02,132.89,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725032506395,43.34,133.02,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725032506588,43.34,133.04,132.98,3.76579007]
["bitfinex-derivatives","SOLF0:USTF0",1725032506887,0.05351444,133.02,133.0,0.04797206]
["bitfinex-derivatives","SOLF0:USTF0",1725032507089,0.05351444,133.02,133.0,3.89604189]
["bitfinex-derivatives","SOLF0:USTF0",1725032507090,0.04960126,133.02,133.0,3.89604189]
["bitfinex-derivatives","SOLF0:USTF0",1725032507393,0.04960126,133.02,133.0,0.05580829]
["bitfinex-derivatives","SOLF0:USTF0",1725032507596,0.04960126,133.02,133.0,3.79941569]
["bitfinex-derivatives","SOLF0:USTF0",1725032507893,0.04960126,133.02,133.0,0.05580829]
["bitfinex-derivatives","SOLF0:USTF0",1725032508090,0.04960126,133.02,133.01,3.68232308]
["bitfinex-derivatives","SOLF0:USTF0",1725032508281,0.04960126,133.02,133.0,0.05580829]
["bitfinex-derivatives","SOLF0:USTF0",1725032509195,3.7576,133.07,133.0,0.05580829]
["bitfinex-derivatives","SOLF0:USTF0",1725032509381,53.5415,133.1,132.99,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725032509583,46.0315,133.1,132.99,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725032509890,43.34,133.13,133.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032510093,43.34,133.15,133.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032510295,43.34,133.15,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725032510592,0.05739815,133.13,133.11,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1725032510799,7.524,133.23,133.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032511093,43.34,133.21,133.08,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1725032511293,7.524,133.23,133.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032511800,3.80180603,133.19,133.16,0.04930607]
["bitfinex-derivatives","SOLF0:USTF0",1725032512191,0.04740603,133.19,133.16,0.04930607]
["bitfinex-derivatives","SOLF0:USTF0",1725032512792,0.04740603,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725032512983,47.16919478,133.27,133.16,0.04930607]
["bitfinex-derivatives","SOLF0:USTF0",1725032513183,11.2469,133.38,133.16,0.04930607]
["bitfinex-derivatives","SOLF0:USTF0",1725032513184,43.34,133.29,133.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032513385,43.34,133.29,133.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032513600,43.34,133.32,133.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032513894,3.7521,133.27,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725032514092,0.05632735,133.25,133.23,0.0484773]
["bitfinex-derivatives","SOLF0:USTF0",1725032515400,43.34,133.35,133.23,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032516301,3.751,133.31,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725032516605,43.34,133.35,133.28,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1725032516606,0.05724809,133.3,133.28,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1725032516806,0.05538705,133.3,133.28,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1725032516994,0.05538705,133.3,133.28,3.78232696]
["bitfinex-derivatives","SOLF0:USTF0",1725032517195,2.6134,133.39,133.28,3.73189562]
["bitfinex-derivatives","SOLF0:USTF0",1725032517393,2.6134,133.39,133.27,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032517595,2.6134,133.39,133.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725032517798,3.7501,133.34,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725032517994,2.6134,133.39,133.28,47.11016762]
["bitfinex-derivatives","SOLF0:USTF0",1725032518202,0.05397587,133.35,133.32,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1725032518409,0.05397587,133.35,133.32,3.72639804]
["bitfinex-derivatives","SOLF0:USTF0",1725032518606,0.05397587,133.35,133.32,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1725032518794,3.7502,133.33,133.32,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1725032519000,43.39397587,133.35,133.32,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1725032519197,0.05397587,133.35,133.32,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1725032519601,3.7499,133.34,133.32,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1725032520100,3.7502,133.33,133.32,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1725032520303,43.34,133.33,133.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725032520607,3.7513,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725032520804,43.2,133.34,133.22,45.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725032521202,43.2,133.34,133.27,0.05333412]
["bitfinex-derivatives","SOLF0:USTF0",1725032521203,0.05374068,133.29,133.27,0.05333412]
["bitfinex-derivatives","SOLF0:USTF0",1725032521397,0.05416373,133.29,133.28,3.77072739]
["bitfinex-derivatives","SOLF0:USTF0",1725032521603,0.05416373,133.29,133.27,0.05333412]
["bitfinex-derivatives","SOLF0:USTF0",1725032522007,2.6134,133.39,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032522309,2.6134,133.39,133.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032522508,3.7493,133.37,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725032522807,43.2,133.42,133.3,47.04050705]
["bitfinex-derivatives","SOLF0:USTF0",1725032523008,0.04783473,133.37,133.35,0.04915576]
["bitfinex-derivatives","SOLF0:USTF0",1725032523211,0.04783473,133.37,133.35,0.05089446]
["bitfinex-derivatives","SOLF0:USTF0",1725032523212,0.04943874,133.37,133.35,0.05089446]
["bitfinex-derivatives","SOLF0:USTF0",1725032523510,0.04943874,133.37,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725032523704,45.8357,133.45,133.35,43.25089446]
["bitfinex-derivatives","SOLF0:USTF0",1725032523902,2.6357,133.45,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032524111,2.6357,133.45,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725032524402,46.97090573,133.47,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032524609,3.7479,133.42,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725032524811,0.04594931,133.4,133.38,0.05782634]
["bitfinex-derivatives","SOLF0:USTF0",1725032526402,3.7485,133.39,133.38,0.05782634]
["bitfinex-derivatives","SOLF0:USTF0",1725032526599,3.7485,133.39,133.3,3.84050705]
["bitfinex-derivatives","SOLF0:USTF0",1725032526600,3.77530364,133.39,133.3,3.84050705]
["bitfinex-derivatives","SOLF0:USTF0",1725032526807,43.2,133.36,133.25,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725032527103,43.2,133.36,133.25,45.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725032527510,0.05303022,133.33,133.3,0.0551707]
["bitfinex-derivatives","SOLF0:USTF0",1725032527708,0.05303022,133.33,133.3,3.72063778]
["bitfinex-derivatives","SOLF0:USTF0",1725032527906,0.05303022,133.33,133.3,0.0551707]
["bitfinex-derivatives","SOLF0:USTF0",1725032528710,3.80333022,133.33,133.3,3.78848903]
["bitfinex-derivatives","SOLF0:USTF0",1725032528911,0.05303022,133.33,133.3,0.0551707]
["bitfinex-derivatives","SOLF0:USTF0",1725032529611,0.05303022,133.33,133.3,3.72476134]
["bitfinex-derivatives","SOLF0:USTF0",1725032529806,0.05303022,133.33,133.3,3.8061707]
["bitfinex-derivatives","SOLF0:USTF0",1725032530003,0.05303022,133.33,133.3,47.0595565]
["bitfinex-derivatives","SOLF0:USTF0",1725032530410,0.05303022,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725032530607,8.4945,133.44,133.3,47.0595565]
["bitfinex-derivatives","SOLF0:USTF0",1725032530608,43.2,133.43,133.3,47.0043858]
["bitfinex-derivatives","SOLF0:USTF0",1725032530811,43.2,133.43,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032531203,7.524,133.48,133.32,47.02801552]
["bitfinex-derivatives","SOLF0:USTF0",1725032531204,43.2,133.45,133.32,47.02801552]
["bitfinex-derivatives","SOLF0:USTF0",1725032531405,3.7493,133.37,133.32,3.82801552]
["bitfinex-derivatives","SOLF0:USTF0",1725032531609,0.05074543,133.36,133.33,0.05370753]
["bitfinex-derivatives","SOLF0:USTF0",1725032531809,0.05074543,133.36,133.33,3.76998204]
["bitfinex-derivatives","SOLF0:USTF0",1725032531810,0.04981709,133.36,133.33,3.76998204]
["bitfinex-derivatives","SOLF0:USTF0",1725032532010,0.04981709,133.36,133.33,0.0533638]
["bitfinex-derivatives","SOLF0:USTF0",1725032532214,0.04981709,133.36,133.33,3.77823369]
["bitfinex-derivatives","SOLF0:USTF0",1725032532513,0.04981709,133.36,133.33,0.0533638]
["bitfinex-derivatives","SOLF0:USTF0",1725032533012,3.7499,133.34,133.33,0.0533638]
["bitfinex-derivatives","SOLF0:USTF0",1725032533211,46.98863265,133.38,133.28,3.77672204]
["bitfinex-derivatives","SOLF0:USTF0",1725032533514,43.2,133.38,133.28,3.67433424]
["bitfinex-derivatives","SOLF0:USTF0",1725032533815,46.91258902,133.38,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032534015,43.2,133.36,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032534212,43.2,133.36,133.18,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725032534213,0.05730245,133.33,133.3,0.04776359]
["bitfinex-derivatives","SOLF0:USTF0",1725032534620,3.7509,133.31,133.3,0.04776359]
["bitfinex-derivatives","SOLF0:USTF0",1725032536215,0.05730245,133.33,133.3,0.04776359]
["bitfinex-derivatives","SOLF0:USTF0",1725032537820,0.05730245,133.33,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725032538216,0.05730245,133.33,133.3,43.24776359]
["bitfinex-derivatives","SOLF0:USTF0",1725032538423,43.2,133.4,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725032538613,43.2,133.4,133.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032538614,43.2,133.4,133.29,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725032539118,43.2,133.38,133.29,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725032539317,47.01406786,133.38,133.29,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725032539626,0.04680678,133.35,133.32,0.05300716]
["bitfinex-derivatives","SOLF0:USTF0",1725032539823,0.04680678,133.35,133.32,0.04960815]
["bitfinex-derivatives","SOLF0:USTF0",1725032540523,0.04680678,133.35,133.21,54.38042342]
["bitfinex-derivatives","SOLF0:USTF0",1725032540524,43.24680678,133.35,133.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032540724,3.73584193,133.38,133.22,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725032540725,43.2,133.33,133.22,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725032541216,43.2,133.3,133.22,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725032541617,43.2,133.3,133.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725032541618,3.753,133.24,133.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032541816,3.753,133.24,133.19,0.05171444]
["bitfinex-derivatives","SOLF0:USTF0",1725032541817,0.05582385,133.21,133.19,0.05171444]
["bitfinex-derivatives","SOLF0:USTF0",1725032543225,3.7521,133.27,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032543420,2.4854,133.32,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725032543620,2.4854,133.32,133.25,7.4585706]
["bitfinex-derivatives","SOLF0:USTF0",1725032543825,3.7514,133.29,133.25,3.7062706]
["bitfinex-derivatives","SOLF0:USTF0",1725032544024,0.04059108,133.28,133.26,0.05299197]
["bitfinex-derivatives","SOLF0:USTF0",1725032544224,0.04059108,133.28,133.26,3.89177251]
["bitfinex-derivatives","SOLF0:USTF0",1725032544429,0.04059108,133.28,133.26,0.04962284]
["bitfinex-derivatives","SOLF0:USTF0",1725032544725,0.04059108,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725032545120,2.5361,133.37,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725032545316,2.5361,133.37,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032546123,3.7498,133.35,133.31,0.04773422]
["bitfinex-derivatives","SOLF0:USTF0",1725032546326,2.5361,133.37,133.31,0.04773422]
["bitfinex-derivatives","SOLF0:USTF0",1725032546834,3.7504,133.33,133.31,0.04773422]
["bitfinex-derivatives","SOLF0:USTF0",1725032547022,2.5361,133.37,133.31,0.04773422]
["bitfinex-derivatives","SOLF0:USTF0",1725032547223,3.7498,133.35,133.31,0.04773422]
["bitfinex-derivatives","SOLF0:USTF0",1725032547421,2.5361,133.37,133.31,0.04773422]
["bitfinex-derivatives","SOLF0:USTF0",1725032548632,43.2,133.42,133.31,0.04773422]
["bitfinex-derivatives","SOLF0:USTF0",1725032548835,43.2,133.42,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032550025,3.7494,133.36,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032551029,3.7493,133.37,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032552032,3.7494,133.36,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032553440,3.7493,133.37,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032553731,43.2,133.42,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032553931,3.7494,133.37,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032554329,2.5378,133.43,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032555039,3.7492,133.37,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032555735,3.7494,133.36,133.35,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725032555929,43.2,133.39,133.27,47.01925292]
["bitfinex-derivatives","SOLF0:USTF0",1725032556129,43.2,133.41,133.27,47.01925292]
["bitfinex-derivatives","SOLF0:USTF0",1725032556334,3.7494,133.37,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725032556635,3.7494,133.37,133.27,47.01925292]
["bitfinex-derivatives","SOLF0:USTF0",1725032556827,43.2,133.41,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725032557032,0.04977247,133.37,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032557435,3.7496,133.36,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032558037,3.7497,133.35,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032558635,0.04977247,133.37,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032558939,0.04977247,133.37,133.34,3.77868349]
["bitfinex-derivatives","SOLF0:USTF0",1725032559235,0.04977247,133.37,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032559434,0.04977247,133.37,133.35,3.75778106]
["bitfinex-derivatives","SOLF0:USTF0",1725032559632,0.04977247,133.37,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032559833,0.04977247,133.37,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725032560133,0.04977247,133.37,133.34,47.05611032]
["bitfinex-derivatives","SOLF0:USTF0",1725032560328,0.04977247,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725032560533,0.04977247,133.37,133.34,3.85611032]
["bitfinex-derivatives","SOLF0:USTF0",1725032560736,0.04977247,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725032560934,0.04977247,133.37,133.34,3.85611032]
["bitfinex-derivatives","SOLF0:USTF0",1725032560935,0.04977247,133.37,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032561234,3.7496,133.36,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032561446,0.04977247,133.37,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032561833,3.7497,133.35,133.34,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1725032563230,3.75946715,133.38,133.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032563537,43.2,133.34,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725032563841,43.2,133.32,133.21,50.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725032564038,43.2,133.32,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725032564340,43.2,133.32,133.21,50.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725032564341,3.8056579,133.28,133.26,0.05000958]
["bitfinex-derivatives","SOLF0:USTF0",1725032564839,0.0538579,133.28,133.26,0.05000958]
["bitfinex-derivatives","SOLF0:USTF0",1725032565438,0.0538579,133.28,133.26,3.80200958]
["bitfinex-derivatives","SOLF0:USTF0",1725032565738,0.0538579,133.28,133.26,0.05000958]
["bitfinex-derivatives","SOLF0:USTF0",1725032566041,3.8056579,133.28,133.26,0.05000958]
["bitfinex-derivatives","SOLF0:USTF0",1725032566439,0.0538579,133.28,133.26,0.05000958]
["bitfinex-derivatives","SOLF0:USTF0",1725032568137,8.524,133.37,133.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032568337,3.7501,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725032568538,2.5786,133.39,133.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032569045,0.04344133,133.35,133.33,0.05527567]
["bitfinex-derivatives","SOLF0:USTF0",1725032569346,0.04344133,133.35,133.33,3.73343347]
["bitfinex-derivatives","SOLF0:USTF0",1725032569549,0.04344133,133.35,133.33,0.05337449]
["bitfinex-derivatives","SOLF0:USTF0",1725032570143,0.04344133,133.35,133.33,7.50265943]
["bitfinex-derivatives","SOLF0:USTF0",1725032570345,0.04344133,133.35,133.33,3.80347449]
["bitfinex-derivatives","SOLF0:USTF0",1725032570740,0.04344133,133.35,133.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725032570741,2.6851,133.42,133.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032571040,2.6851,133.42,133.32,46.98581427]
["bitfinex-derivatives","SOLF0:USTF0",1725032571337,2.6851,133.42,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032571842,2.6851,133.42,133.37,0.05065526]
["bitfinex-derivatives","SOLF0:USTF0",1725032572232,3.7497,133.35,133.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725032572548,43.2,133.41,133.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725032572846,3.7489,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725032573041,3.7489,133.38,133.33,7.49550637]
["bitfinex-derivatives","SOLF0:USTF0",1725032573242,0.05065526,133.37,133.34,0.05075421]
["bitfinex-derivatives","SOLF0:USTF0",1725032573644,3.79985526,133.37,133.34,0.05075421]
["bitfinex-derivatives","SOLF0:USTF0",1725032573842,0.05065526,133.37,133.34,0.05075421]
["bitfinex-derivatives","SOLF0:USTF0",1725032574949,3.79975526,133.37,133.34,0.05075421]
["bitfinex-derivatives","SOLF0:USTF0",1725032575349,0.05065526,133.37,133.34,0.05075421]
["bitfinex-derivatives","SOLF0:USTF0",1725032575546,3.7497,133.35,133.34,0.05075421]
["bitfinex-derivatives","SOLF0:USTF0",1725032575741,43.2,133.37,133.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032575943,3.66703333,133.38,133.22,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725032575944,43.2,133.35,133.22,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725032576145,3.751,133.31,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725032576348,3.751,133.31,133.26,7.53913033]
["bitfinex-derivatives","SOLF0:USTF0",1725032576645,3.751,133.31,133.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032576646,3.80452108,133.3,133.27,0.04943542]
["bitfinex-derivatives","SOLF0:USTF0",1725032576848,3.80452108,133.3,133.27,0.05060342]
["bitfinex-derivatives","SOLF0:USTF0",1725032577346,0.05332108,133.3,133.27,0.05060342]
["bitfinex-derivatives","SOLF0:USTF0",1725032577551,0.05332108,133.3,133.22,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725032577552,43.25332108,133.3,133.22,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725032577742,43.25332108,133.3,133.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032577743,43.2,133.3,133.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032578050,43.2,133.27,133.17,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725032578241,43.2,133.27,133.17,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1725032578446,43.2,133.27,133.17,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725032578647,0.04834393,133.23,133.21,0.05691213]
["bitfinex-derivatives","SOLF0:USTF0",1725032578843,0.05036087,133.23,133.21,0.05689803]
["bitfinex-derivatives","SOLF0:USTF0",1725032579043,3.7533,133.22,133.21,0.05689803]
["bitfinex-derivatives","SOLF0:USTF0",1725032579348,0.05036087,133.23,133.21,0.05689803]
["bitfinex-derivatives","SOLF0:USTF0",1725032581154,3.7533,133.22,133.21,0.05689803]
["bitfinex-derivatives","SOLF0:USTF0",1725032581351,43.2,133.26,133.11,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032581545,43.2,133.24,133.11,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032581751,43.2,133.26,133.15,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032582251,0.05667792,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725032582453,0.05667792,133.22,133.19,3.86167201]
["bitfinex-derivatives","SOLF0:USTF0",1725032582648,0.05659542,133.22,133.19,0.05315888]
["bitfinex-derivatives","SOLF0:USTF0",1725032582952,336.0909,133.33,133.16,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725032582953,7.83900015,133.41,133.21,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032583156,7.83900015,133.41,133.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032583157,43.2,133.42,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032583450,43.2,133.42,133.29,46.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725032583653,43.2,133.39,133.28,3.68983512]
["bitfinex-derivatives","SOLF0:USTF0",1725032583857,50.724,133.39,133.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725032584051,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032584951,3.79877526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032585356,3.7502,133.33,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032586249,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032586655,3.7502,133.34,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032586859,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032587246,3.7502,133.33,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032589156,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032589857,3.7499,133.34,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032590258,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032590760,3.79877526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032591157,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032594151,3.7502,133.33,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032595666,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032595667,3.75,133.34,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032596165,3.79857526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032596562,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032598971,3.79857526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032599160,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032599860,3.7502,133.33,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032600475,3.7501,133.34,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032601068,0.04887526,133.35,133.32,0.05454279]
["bitfinex-derivatives","SOLF0:USTF0",1725032601069,0.04887526,133.35,133.32,3.80494279]
["bitfinex-derivatives","SOLF0:USTF0",1725032602176,0.04887526,133.35,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725032602961,0.04887526,133.35,133.34,3.77343632]
["bitfinex-derivatives","SOLF0:USTF0",1725032603477,3.7483,133.41,133.34,3.76968651]
["bitfinex-derivatives","SOLF0:USTF0",1725032603776,6.29430937,133.44,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725032604079,6.29430937,133.44,133.35,3.72281385]
["bitfinex-derivatives","SOLF0:USTF0",1725032604383,0.04994029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032605674,3.7485,133.39,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032606063,0.04994029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032606263,3.7484,133.4,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032606668,0.04994029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032608777,3.79804029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032609073,0.04994029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032609278,3.7484,133.4,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032609583,0.04994029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032609774,3.7483,133.4,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032610284,0.04994029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032612064,3.7483,133.4,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032612473,0.04994029,133.41,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032612670,3.7485,133.39,133.38,0.05505481]
["bitfinex-derivatives","SOLF0:USTF0",1725032613479,43.21,133.43,133.31,48.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725032613480,3.7495,133.36,133.31,48.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725032613678,3.7495,133.36,133.31,52.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725032614078,3.7493,133.37,133.31,48.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725032614283,43.21,133.43,133.31,48.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725032614481,43.21,133.43,133.33,0.05718204]
["bitfinex-derivatives","SOLF0:USTF0",1725032614681,3.80497523,133.38,133.37,0.05510508]
["bitfinex-derivatives","SOLF0:USTF0",1725032614979,3.749,133.38,133.37,0.05510508]
["bitfinex-derivatives","SOLF0:USTF0",1725032617076,3.749,133.38,133.31,48.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725032617077,3.7399715,133.38,133.31,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725032617273,43.21,133.39,133.31,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725032617773,7.4954,133.43,133.31,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725032617774,43.21,133.41,133.31,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725032618178,3.7495,133.36,133.35,0.0488993]
["bitfinex-derivatives","SOLF0:USTF0",1725032619784,3.7504,133.33,133.27,3.80476087]
["bitfinex-derivatives","SOLF0:USTF0",1725032620078,36.04,133.35,133.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032620678,3.7507,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725032620879,0.05388161,133.31,133.28,3.7815331]
["bitfinex-derivatives","SOLF0:USTF0",1725032621474,0.05388161,133.31,133.28,0.05197165]
["bitfinex-derivatives","SOLF0:USTF0",1725032622682,0.05388161,133.31,133.28,3.86873492]
["bitfinex-derivatives","SOLF0:USTF0",1725032623485,3.7512,133.3,133.28,3.86873492]
["bitfinex-derivatives","SOLF0:USTF0",1725032624186,0.05388161,133.31,133.28,3.86873492]
["bitfinex-derivatives","SOLF0:USTF0",1725032624779,0.05388161,133.31,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725032625284,0.05388161,133.31,133.28,3.86873492]
["bitfinex-derivatives","SOLF0:USTF0",1725032625285,3.7504,133.33,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725032625675,3.77841122,133.37,133.26,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1725032625877,3.7507,133.32,133.26,47.00666791]
["bitfinex-derivatives","SOLF0:USTF0",1725032626278,3.7507,133.32,133.28,0.05444023]
["bitfinex-derivatives","SOLF0:USTF0",1725032626279,0.05565823,133.3,133.28,0.05444023]
["bitfinex-derivatives","SOLF0:USTF0",1725032626480,0.05565823,133.3,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725032626679,0.05565823,133.3,133.28,0.05444023]
["bitfinex-derivatives","SOLF0:USTF0",1725032627184,3.80675823,133.3,133.28,3.80584023]
["bitfinex-derivatives","SOLF0:USTF0",1725032627385,0.05565823,133.3,133.28,3.80584023]
["bitfinex-derivatives","SOLF0:USTF0",1725032627985,3.80685823,133.3,133.28,3.80584023]
["bitfinex-derivatives","SOLF0:USTF0",1725032628185,0.05565823,133.3,133.28,3.80584023]
["bitfinex-derivatives","SOLF0:USTF0",1725032629085,0.05565823,133.3,133.28,0.05444023]
["bitfinex-derivatives","SOLF0:USTF0",1725032629591,3.7514,133.29,133.28,0.05444023]
["bitfinex-derivatives","SOLF0:USTF0",1725032630889,0.05565823,133.3,133.2,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725032630890,3.7532,133.23,133.2,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725032631086,43.24,133.31,133.21,3.7360273]
["bitfinex-derivatives","SOLF0:USTF0",1725032631283,3.754,133.2,133.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725032631790,3.8433068,133.26,133.15,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725032631791,3.755,133.16,133.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725032631979,43.24,133.27,133.08,45.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725032631980,43.24,133.19,133.08,45.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725032632178,43.24,133.19,133.14,0.05041465]
["bitfinex-derivatives","SOLF0:USTF0",1725032632179,43.29308155,133.17,133.14,0.05041465]
["bitfinex-derivatives","SOLF0:USTF0",1725032632386,3.7553,133.15,133.14,0.05396261]
["bitfinex-derivatives","SOLF0:USTF0",1725032632987,3.7551,133.16,133.14,0.05396261]
["bitfinex-derivatives","SOLF0:USTF0",1725032633184,0.05579723,133.17,133.14,0.05396261]
["bitfinex-derivatives","SOLF0:USTF0",1725032635484,0.05579723,133.17,133.14,3.80936261]
["bitfinex-derivatives","SOLF0:USTF0",1725032636193,0.05579723,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725032636697,0.05579723,133.17,133.14,0.05396261]
["bitfinex-derivatives","SOLF0:USTF0",1725032637286,0.05579723,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725032637998,3.7531,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725032638300,2.6606,133.26,133.19,3.81213395]
["bitfinex-derivatives","SOLF0:USTF0",1725032638500,3.66233668,133.3,133.2,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032638799,0.04772247,133.26,133.24,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1725032639097,3.80148838,133.26,133.24,0.05575932]
["bitfinex-derivatives","SOLF0:USTF0",1725032640698,3.7525,133.25,133.24,0.05575932]
["bitfinex-derivatives","SOLF0:USTF0",1725032641089,0.04918838,133.26,133.24,0.05575932]
["bitfinex-derivatives","SOLF0:USTF0",1725032641900,3.7525,133.25,133.24,0.05575932]
["bitfinex-derivatives","SOLF0:USTF0",1725032642302,0.04918838,133.26,133.24,0.05575932]
["bitfinex-derivatives","SOLF0:USTF0",1725032646004,2.6606,133.33,133.24,43.29575932]
["bitfinex-derivatives","SOLF0:USTF0",1725032646305,2.6606,133.33,133.19,46.94984257]
["bitfinex-derivatives","SOLF0:USTF0",1725032646306,2.6606,133.33,133.27,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032646598,3.7501,133.34,133.27,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032646805,3.7501,133.34,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725032646999,3.7501,133.34,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032647202,3.7505,133.32,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032647503,0.04950439,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032647702,3.7508,133.31,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032647899,3.87835794,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032648101,0.04950439,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032648301,3.7508,133.31,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032648703,3.7507,133.32,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032648903,0.04950439,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032650607,3.79990439,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032650808,0.04950439,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032651910,3.79980439,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032652412,0.04950439,133.33,133.3,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1725032653312,43.28950439,133.33,133.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032653507,47.03369842,133.33,133.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032653703,47.03369842,133.33,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725032654107,47.03369842,133.33,133.22,46.90173028]
["bitfinex-derivatives","SOLF0:USTF0",1725032654308,0.052038,133.29,133.26,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1725032654711,3.7518,133.28,133.26,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1725032655215,0.052038,133.29,133.26,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1725032655912,3.7516,133.28,133.26,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1725032656112,0.052038,133.29,133.26,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1725032657317,3.7519,133.27,133.26,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1725032657507,47.03369842,133.33,133.2,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725032657508,43.24,133.28,133.2,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725032657705,47.03369842,133.33,133.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725032657706,43.24,133.26,133.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725032657909,47.00144379,133.26,133.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725032658309,3.7538,133.21,133.16,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725032658611,335.0,133.31,133.17,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032658810,43.8841,133.32,133.2,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032659015,3.7512,133.3,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725032659218,0.6441,133.32,133.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032659425,1.2529,133.35,133.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032659713,0.04840949,133.31,133.28,0.05040715]
["bitfinex-derivatives","SOLF0:USTF0",1725032660811,0.04840949,133.31,133.06,10.33276993]
["bitfinex-derivatives","SOLF0:USTF0",1725032660812,43.28840949,133.31,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725032661111,43.24,133.31,133.19,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725032661313,43.24,133.29,133.19,6.30732246]
["bitfinex-derivatives","SOLF0:USTF0",1725032661616,2.7215,133.3,133.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032661617,43.24,133.26,133.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725032661816,0.04911972,133.21,133.18,0.04796067]
["bitfinex-derivatives","SOLF0:USTF0",1725032662021,0.04911972,133.21,133.18,0.05548382]
["bitfinex-derivatives","SOLF0:USTF0",1725032662411,3.80291972,133.21,133.18,3.827804]
["bitfinex-derivatives","SOLF0:USTF0",1725032662618,0.04911972,133.21,133.18,0.05548382]
["bitfinex-derivatives","SOLF0:USTF0",1725032662815,0.04911972,133.21,133.18,3.71563974]
["bitfinex-derivatives","SOLF0:USTF0",1725032664319,0.04911972,133.21,133.18,7.47003974]
["bitfinex-derivatives","SOLF0:USTF0",1725032664523,0.04911972,133.21,133.18,3.71563974]
["bitfinex-derivatives","SOLF0:USTF0",1725032664924,0.04911972,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725032665419,3.7527,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725032666521,0.05383132,133.24,133.22,0.05291223]
["bitfinex-derivatives","SOLF0:USTF0",1725032666828,0.05383132,133.24,133.22,3.80621223]
["bitfinex-derivatives","SOLF0:USTF0",1725032667220,0.05383132,133.24,133.22,0.05291223]
["bitfinex-derivatives","SOLF0:USTF0",1725032667425,0.05383132,133.24,133.22,3.80611223]
["bitfinex-derivatives","SOLF0:USTF0",1725032667820,0.05383132,133.24,133.22,0.05291223]
["bitfinex-derivatives","SOLF0:USTF0",1725032668128,2.7215,133.3,133.22,0.05291223]
["bitfinex-derivatives","SOLF0:USTF0",1725032668431,36.03,133.31,133.22,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725032668622,36.03,133.31,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725032668828,3.7519,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725032669017,3.7519,133.28,133.25,0.04756417]
["bitfinex-derivatives","SOLF0:USTF0",1725032669213,2.7367,133.32,133.18,3.66015592]
["bitfinex-derivatives","SOLF0:USTF0",1725032669214,36.07972628,133.27,133.18,3.66015592]
["bitfinex-derivatives","SOLF0:USTF0",1725032669418,3.7535,133.22,133.14,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725032669622,3.7535,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725032669825,3.7538,133.21,133.18,3.80414886]
["bitfinex-derivatives","SOLF0:USTF0",1725032670421,3.754,133.2,133.18,3.85595269]
["bitfinex-derivatives","SOLF0:USTF0",1725032670625,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032671027,3.7542,133.19,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032671529,3.80199051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032671833,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032672122,0.04829051,133.21,133.18,3.86533731]
["bitfinex-derivatives","SOLF0:USTF0",1725032672328,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032672626,0.04829051,133.21,133.18,3.80610383]
["bitfinex-derivatives","SOLF0:USTF0",1725032672829,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032673327,3.7542,133.19,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032673922,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032675828,3.7542,133.19,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032677222,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032677927,3.7542,133.19,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032679824,3.754,133.2,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032680035,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032680423,3.7542,133.19,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032680627,0.04829051,133.21,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032681024,3.7529,133.24,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032681241,3.7529,133.24,133.18,3.89154549]
["bitfinex-derivatives","SOLF0:USTF0",1725032681430,48.6145,133.29,133.18,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1725032681627,3.7525,133.25,133.15,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1725032682139,0.05399172,133.21,133.2,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725032682338,0.04830294,133.22,133.2,3.72934815]
["bitfinex-derivatives","SOLF0:USTF0",1725032682535,0.05701206,133.22,133.2,0.04994831]
["bitfinex-derivatives","SOLF0:USTF0",1725032684641,0.05701206,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725032684837,5.3445,133.29,133.2,0.04994831]
["bitfinex-derivatives","SOLF0:USTF0",1725032685037,2.627,133.29,133.2,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725032685336,45.897,133.29,133.19,3.79072582]
["bitfinex-derivatives","SOLF0:USTF0",1725032685634,43.27,133.26,133.19,3.79072582]
["bitfinex-derivatives","SOLF0:USTF0",1725032685836,0.04796043,133.24,133.21,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1725032686338,3.7532,133.23,133.21,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1725032686738,0.04796043,133.24,133.21,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1725032687437,3.80086043,133.24,133.21,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1725032688030,0.04796043,133.24,133.21,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1725032688433,3.7533,133.22,133.21,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1725032688936,0.04796043,133.24,133.21,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1725032689437,43.27,133.22,133.14,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725032689626,43.27,133.22,133.15,3.72850814]
["bitfinex-derivatives","SOLF0:USTF0",1725032689828,3.7542,133.19,133.15,7.48380814]
["bitfinex-derivatives","SOLF0:USTF0",1725032690036,43.27,133.22,133.15,7.48380814]
["bitfinex-derivatives","SOLF0:USTF0",1725032690235,7.524,133.24,133.15,3.72850814]
["bitfinex-derivatives","SOLF0:USTF0",1725032690439,0.05383256,133.21,133.18,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725032691827,0.05383256,133.21,133.18,3.8025713]
["bitfinex-derivatives","SOLF0:USTF0",1725032693239,0.05383256,133.21,133.18,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725032693837,0.05383256,133.21,133.18,3.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1725032695336,0.05383256,133.21,133.18,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725032696138,0.05383256,133.21,133.18,3.8025713]
["bitfinex-derivatives","SOLF0:USTF0",1725032696938,0.05383256,133.21,133.18,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725032697148,3.80743256,133.21,133.18,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725032697337,0.05383256,133.21,133.18,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725032697733,3.7542,133.19,133.18,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725032698342,36.04,133.2,133.11,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725032698542,36.04,133.2,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725032698842,3.755,133.16,133.11,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725032699035,3.755,133.16,133.12,3.73160108]
["bitfinex-derivatives","SOLF0:USTF0",1725032699343,0.05024881,133.15,133.13,0.05667685]
["bitfinex-derivatives","SOLF0:USTF0",1725032700243,0.05024881,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725032700443,0.05024881,133.15,133.13,0.05667685]
["bitfinex-derivatives","SOLF0:USTF0",1725032700944,0.05024881,133.15,133.13,3.81247685]
["bitfinex-derivatives","SOLF0:USTF0",1725032701339,0.05024881,133.15,133.13,0.05667685]
["bitfinex-derivatives","SOLF0:USTF0",1725032701953,7.524,133.24,133.13,36.09667685]
["bitfinex-derivatives","SOLF0:USTF0",1725032702242,40.0607,133.25,133.13,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032702555,3.7535,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725032702749,38.6081,133.25,133.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032702750,42.44258483,133.25,133.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032702940,0.05482719,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725032703136,0.05209174,133.2,133.19,3.76839891]
["bitfinex-derivatives","SOLF0:USTF0",1725032703446,37.4934,133.29,133.19,3.78604686]
["bitfinex-derivatives","SOLF0:USTF0",1725032703646,6.55067029,133.28,133.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032704043,3.7529,133.24,133.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032704239,3.7529,133.24,133.17,39.75432862]
["bitfinex-derivatives","SOLF0:USTF0",1725032704444,0.05482857,133.22,133.19,0.05501613]
["bitfinex-derivatives","SOLF0:USTF0",1725032704641,0.05274075,133.22,133.19,0.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1725032705149,3.7539,133.21,133.19,0.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1725032705540,3.80614075,133.22,133.19,0.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1725032705741,0.05274075,133.22,133.19,0.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1725032706150,0.05274075,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725032706750,2.7466,133.28,133.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032707251,2.7466,133.28,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725032707446,36.04,133.31,133.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032707747,0.04990728,133.27,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725032707951,3.7512,133.3,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725032707952,0.04745055,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725032708447,0.04745055,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725032709242,2.56,133.35,133.27,39.7905628]
["bitfinex-derivatives","SOLF0:USTF0",1725032709448,2.56,133.35,133.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032709653,2.5094,133.39,133.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032709950,5.1543,133.39,133.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032710249,3.7491,133.37,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032710450,5.1543,133.39,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032710750,3.7497,133.35,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032711747,36.04,133.38,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032712248,5.1543,133.39,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032712755,3.7497,133.35,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032713144,5.1543,133.39,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032713754,2.6449,133.39,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032713955,3.7493,133.37,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032714261,2.6449,133.39,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032714647,2.6449,133.39,133.34,3.80479652]
["bitfinex-derivatives","SOLF0:USTF0",1725032714848,2.6449,133.39,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032715050,3.7488,133.38,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032715555,3.7485,133.4,133.34,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1725032715749,2.7226,133.42,133.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032715948,2.7226,133.42,133.37,0.05588763]
["bitfinex-derivatives","SOLF0:USTF0",1725032716662,2.7226,133.42,133.38,3.74662537]
["bitfinex-derivatives","SOLF0:USTF0",1725032716851,36.04,133.47,133.37,0.05588763]
["bitfinex-derivatives","SOLF0:USTF0",1725032717045,2.7226,133.47,133.41,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725032718051,2.7226,133.47,133.42,3.77774726]
["bitfinex-derivatives","SOLF0:USTF0",1725032718258,2.7226,133.47,133.41,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725032718458,6.4691,133.47,133.41,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725032718761,6.40696528,133.51,133.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032718960,9.02136528,133.51,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032719155,36.04,133.5,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032720053,9.02136528,133.51,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032720653,36.04,133.5,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032721151,9.02136528,133.51,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032721152,3.7462,133.48,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032721454,9.02136528,133.51,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032722562,3.7459,133.49,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032723060,3.746,133.48,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032723255,9.02136528,133.51,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032724163,5.2663,133.51,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032724460,2.6144,133.51,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032724661,3.7457,133.49,133.45,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1725032724864,3.76480023,133.53,133.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032725061,38.7375,133.56,133.48,0.04938713]
["bitfinex-derivatives","SOLF0:USTF0",1725032725264,3.7453,133.51,133.48,0.04938713]
["bitfinex-derivatives","SOLF0:USTF0",1725032725561,36.04,133.58,133.48,36.08938713]
["bitfinex-derivatives","SOLF0:USTF0",1725032725761,36.04,133.58,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032725762,3.7614281,133.55,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032726059,3.7446,133.53,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032726458,3.7444,133.54,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032726864,3.7446,133.53,133.52,3.78825952]
["bitfinex-derivatives","SOLF0:USTF0",1725032727064,3.7446,133.53,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032727659,3.7445,133.54,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032728061,36.04,133.57,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032728263,3.7446,133.53,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032728662,3.65364972,133.56,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032728861,2.6975,133.58,133.52,0.04893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032729165,2.6975,133.58,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032729866,3.7437,133.57,133.52,39.83353763]
["bitfinex-derivatives","SOLF0:USTF0",1725032730065,3.7437,133.57,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032730261,2.6975,133.58,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032730969,3.7439,133.56,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032731368,2.6975,133.58,133.52,39.83363763]
["bitfinex-derivatives","SOLF0:USTF0",1725032731369,3.7436,133.57,133.52,39.83363763]
["bitfinex-derivatives","SOLF0:USTF0",1725032731667,3.7436,133.57,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032731867,3.7438,133.56,133.52,39.83363763]
["bitfinex-derivatives","SOLF0:USTF0",1725032732065,2.6758,133.6,133.52,39.83363763]
["bitfinex-derivatives","SOLF0:USTF0",1725032732470,3.7437,133.57,133.52,39.83363763]
["bitfinex-derivatives","SOLF0:USTF0",1725032732664,3.7437,133.57,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725032732859,2.6758,133.6,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032733063,3.7436,133.57,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032733259,2.6758,133.6,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032733464,3.7437,133.57,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032734265,3.7437,133.57,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725032734571,2.6758,133.6,133.52,36.08893763]
["bitfinex-derivatives","SOLF0:USTF0",1725032735176,2.6758,133.6,133.52,39.83373763]
["bitfinex-derivatives","SOLF0:USTF0",1725032735562,3.7436,133.57,133.52,39.83373763]
["bitfinex-derivatives","SOLF0:USTF0",1725032735977,3.69260201,133.61,133.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032736268,10.2081,133.63,133.56,0.05218259]
["bitfinex-derivatives","SOLF0:USTF0",1725032736472,10.2081,133.63,133.56,36.09218259]
["bitfinex-derivatives","SOLF0:USTF0",1725032736667,3.7428,133.6,133.56,36.09218259]
["bitfinex-derivatives","SOLF0:USTF0",1725032736867,3.7428,133.6,133.56,0.05218259]
["bitfinex-derivatives","SOLF0:USTF0",1725032737071,3.7428,133.6,133.56,7.53213035]
["bitfinex-derivatives","SOLF0:USTF0",1725032737268,3.7425,133.61,133.56,0.05218259]
["bitfinex-derivatives","SOLF0:USTF0",1725032737471,2.6841,133.67,133.57,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032737673,5.4375,133.67,133.61,0.0475326]
["bitfinex-derivatives","SOLF0:USTF0",1725032737871,3.742,133.63,133.61,0.0475326]
["bitfinex-derivatives","SOLF0:USTF0",1725032739071,16.49968113,133.7,133.61,36.0875326]
["bitfinex-derivatives","SOLF0:USTF0",1725032739072,5.27928113,133.7,133.61,36.0875326]
["bitfinex-derivatives","SOLF0:USTF0",1725032739365,5.27928113,133.7,133.64,0.04817559]
["bitfinex-derivatives","SOLF0:USTF0",1725032739366,1.37548968,133.69,133.64,0.04817559]
["bitfinex-derivatives","SOLF0:USTF0",1725032739673,38.6602,133.71,133.64,0.04817559]
["bitfinex-derivatives","SOLF0:USTF0",1725032739870,42.34255307,133.71,133.64,3.80350954]
["bitfinex-derivatives","SOLF0:USTF0",1725032740069,6.30255307,133.71,133.64,3.80350954]
["bitfinex-derivatives","SOLF0:USTF0",1725032740465,6.30255307,133.71,133.64,0.04817559]
["bitfinex-derivatives","SOLF0:USTF0",1725032740666,1.37535868,133.7,133.64,0.04817559]
["bitfinex-derivatives","SOLF0:USTF0",1725032740969,36.04,133.67,133.57,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032741167,36.04,133.67,133.58,3.68010751]
["bitfinex-derivatives","SOLF0:USTF0",1725032741168,3.7422,133.62,133.58,3.68010751]
["bitfinex-derivatives","SOLF0:USTF0",1725032741465,36.04,133.67,133.55,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725032741671,21.30595307,133.71,133.55,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725032741672,36.04,133.69,133.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032741970,36.04,133.69,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032741971,0.04922472,133.65,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032743168,3.79062472,133.65,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032743672,3.79072472,133.65,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032743972,0.04922472,133.65,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032744183,3.79062472,133.65,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032744362,0.04922472,133.65,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032744774,3.7418,133.63,133.62,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1725032744973,2.7352,133.64,133.55,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725032745371,6.53112905,133.64,133.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032745565,2.7352,133.64,133.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032745774,3.7417,133.64,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725032745972,3.7417,133.64,133.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032745973,0.05718954,133.63,133.6,0.05640568]
["bitfinex-derivatives","SOLF0:USTF0",1725032746875,3.79908954,133.63,133.6,0.05640568]
["bitfinex-derivatives","SOLF0:USTF0",1725032747272,0.05718954,133.63,133.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032747470,342.524,133.7,133.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032747869,342.524,133.7,133.63,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725032748171,7.524,133.7,133.63,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725032748581,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032748869,0.0407768,133.68,133.65,3.82321431]
["bitfinex-derivatives","SOLF0:USTF0",1725032749274,0.0407768,133.68,133.65,39.86321431]
["bitfinex-derivatives","SOLF0:USTF0",1725032749465,0.0407768,133.68,133.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032750070,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032751973,3.7813768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032752376,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032752678,0.0407768,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725032753477,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032753478,0.0407768,133.68,133.65,3.78840365]
["bitfinex-derivatives","SOLF0:USTF0",1725032753677,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032754280,0.0407768,133.68,133.65,3.78840365]
["bitfinex-derivatives","SOLF0:USTF0",1725032754480,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032754681,3.7407,133.67,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032754879,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032755078,3.83220849,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032755276,3.741,133.66,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032756283,3.7408,133.67,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032757082,0.0407768,133.68,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032757083,3.741,133.66,133.65,0.04730365]
["bitfinex-derivatives","SOLF0:USTF0",1725032758083,3.7421,133.62,133.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032758282,3.7421,133.62,133.58,45.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725032758679,3.7417,133.64,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725032758983,39.7569872,133.68,133.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032758984,12.8303,133.71,133.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032759279,12.8303,133.71,133.65,3.79076121]
["bitfinex-derivatives","SOLF0:USTF0",1725032759280,0.04954709,133.68,133.65,3.79076121]
["bitfinex-derivatives","SOLF0:USTF0",1725032759584,0.04954709,133.68,133.65,3.72043653]
["bitfinex-derivatives","SOLF0:USTF0",1725032759783,0.04954709,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725032759978,0.04954709,133.68,133.65,3.72043653]
["bitfinex-derivatives","SOLF0:USTF0",1725032759979,0.04954709,133.68,133.65,0.04976121]
["bitfinex-derivatives","SOLF0:USTF0",1725032760282,3.73967961,133.68,133.65,0.04976121]
["bitfinex-derivatives","SOLF0:USTF0",1725032760480,3.741,133.66,133.65,0.04976121]
["bitfinex-derivatives","SOLF0:USTF0",1725032760686,0.04954709,133.68,133.65,0.04976121]
["bitfinex-derivatives","SOLF0:USTF0",1725032761379,0.04954709,133.68,133.65,36.08976121]
["bitfinex-derivatives","SOLF0:USTF0",1725032761882,0.04954709,133.68,133.65,0.04976121]
["bitfinex-derivatives","SOLF0:USTF0",1725032762181,36.04,133.67,133.59,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725032762381,2.7549,133.66,133.57,39.80636982]
["bitfinex-derivatives","SOLF0:USTF0",1725032762684,6.48946484,133.66,133.57,39.80636982]
["bitfinex-derivatives","SOLF0:USTF0",1725032763084,36.04,133.65,133.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032763287,0.05015388,133.61,133.59,0.05019307]
["bitfinex-derivatives","SOLF0:USTF0",1725032763487,0.05015388,133.61,133.59,3.85061797]
["bitfinex-derivatives","SOLF0:USTF0",1725032763688,0.05015388,133.61,133.59,39.89061797]
["bitfinex-derivatives","SOLF0:USTF0",1725032764181,0.05015388,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725032765283,0.05015388,133.61,133.59,39.89061797]
["bitfinex-derivatives","SOLF0:USTF0",1725032766489,0.05015388,133.61,133.59,36.09019307]
["bitfinex-derivatives","SOLF0:USTF0",1725032766783,0.05015388,133.61,133.59,0.05019307]
["bitfinex-derivatives","SOLF0:USTF0",1725032767484,0.05015388,133.61,133.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032767485,39.86513285,133.61,133.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032767677,11.6902,133.65,133.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032767678,36.04,133.57,133.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032767882,2.7574,133.56,133.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032768081,36.04,133.55,133.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032768287,36.04,133.53,133.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032768584,0.0566012,133.5,133.47,0.05220458]
["bitfinex-derivatives","SOLF0:USTF0",1725032769484,0.0566012,133.5,133.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032769784,3.7444,133.54,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725032769986,2.7574,133.56,133.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032770380,3.7445,133.54,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725032770578,2.7574,133.56,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725032770879,0.0564562,133.54,133.51,0.05602723]
["bitfinex-derivatives","SOLF0:USTF0",1725032771385,0.0564562,133.54,133.52,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032771592,1.0,133.6,133.52,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032771784,1.0,133.6,133.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725032771978,1.0,133.6,133.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032772494,1.0,133.6,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725032772682,0.05411575,133.57,133.55,0.05471812]
["bitfinex-derivatives","SOLF0:USTF0",1725032774282,10.2711,133.64,133.55,0.05471812]
["bitfinex-derivatives","SOLF0:USTF0",1725032774479,10.2711,133.64,133.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032774689,7.524,133.64,133.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032774877,3.7422,133.62,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725032775082,7.524,133.64,133.57,7.41395235]
["bitfinex-derivatives","SOLF0:USTF0",1725032775286,7.524,133.64,133.57,3.67045235]
["bitfinex-derivatives","SOLF0:USTF0",1725032775587,0.02086158,133.62,133.59,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1725032776287,3.76316158,133.62,133.59,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1725032776589,3.76316158,133.62,133.59,43.19083592]
["bitfinex-derivatives","SOLF0:USTF0",1725032776590,0.02086158,133.62,133.59,43.19083592]
["bitfinex-derivatives","SOLF0:USTF0",1725032776884,2.5719,133.71,133.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032777085,2.5719,133.71,133.63,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032777285,2.5719,133.71,133.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032777493,2.5719,133.71,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725032777887,3.7412,133.66,133.65,0.04943896]
["bitfinex-derivatives","SOLF0:USTF0",1725032778088,3.67396652,133.68,133.65,0.04943896]
["bitfinex-derivatives","SOLF0:USTF0",1725032778287,2.5719,133.71,133.65,0.04943896]
["bitfinex-derivatives","SOLF0:USTF0",1725032778488,3.7408,133.67,133.65,0.04943896]
["bitfinex-derivatives","SOLF0:USTF0",1725032778689,3.64965048,133.67,133.65,0.04943896]
["bitfinex-derivatives","SOLF0:USTF0",1725032778889,43.14,133.69,133.59,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725032779196,3.7417,133.64,133.59,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725032779697,336.0,133.7,133.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032779995,0.04943896,133.66,133.64,0.05525714]
["bitfinex-derivatives","SOLF0:USTF0",1725032780393,7.524,133.74,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725032780585,3.7401,133.7,133.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032780786,3.7401,133.7,133.65,3.74700841]
["bitfinex-derivatives","SOLF0:USTF0",1725032781095,3.7401,133.7,133.66,3.66808071]
["bitfinex-derivatives","SOLF0:USTF0",1725032781298,7.524,133.74,133.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032781495,7.524,133.74,133.68,0.0488309]
["bitfinex-derivatives","SOLF0:USTF0",1725032781997,3.7394,133.72,133.68,0.0488309]
["bitfinex-derivatives","SOLF0:USTF0",1725032783493,7.524,133.74,133.68,0.0488309]
["bitfinex-derivatives","SOLF0:USTF0",1725032783494,3.7397,133.71,133.68,0.0488309]
["bitfinex-derivatives","SOLF0:USTF0",1725032783695,7.524,133.74,133.68,3.7890309]
["bitfinex-derivatives","SOLF0:USTF0",1725032783892,3.73793268,133.75,133.68,0.0488309]
["bitfinex-derivatives","SOLF0:USTF0",1725032784100,45.7355,133.78,133.68,0.0488309]
["bitfinex-derivatives","SOLF0:USTF0",1725032784295,3.72886948,133.77,133.72,0.04977289]
["bitfinex-derivatives","SOLF0:USTF0",1725032785395,2.5955,133.78,133.72,0.04977289]
["bitfinex-derivatives","SOLF0:USTF0",1725032785595,49.40153597,133.78,133.72,0.04977289]
["bitfinex-derivatives","SOLF0:USTF0",1725032785794,3.739,133.73,133.72,0.04977289]
["bitfinex-derivatives","SOLF0:USTF0",1725032786000,7.55089947,133.73,133.72,0.04977289]
["bitfinex-derivatives","SOLF0:USTF0",1725032786594,3.81189947,133.73,133.62,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032786795,43.14,133.74,133.62,48.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725032787095,3.7403,133.69,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725032787291,2.6333,133.72,133.62,48.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725032787493,43.14,133.76,133.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1725032787688,0.04977289,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032787887,0.0492885,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032788703,3.7399,133.7,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032789299,3.7889885,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032789499,0.0492885,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032789801,3.7399,133.7,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032790302,0.0492885,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032791098,3.7889885,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032791306,0.0492885,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032791605,3.7399,133.7,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032793599,0.0492885,133.71,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032794506,3.7399,133.7,133.69,0.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1725032794805,0.0492885,133.71,133.62,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725032795105,43.414,133.74,133.63,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032795300,43.414,133.74,133.62,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725032795301,7.524,133.74,133.65,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032795501,7.524,133.74,133.65,39.58511104]
["bitfinex-derivatives","SOLF0:USTF0",1725032795699,0.05321719,133.71,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725032795900,0.05321719,133.71,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032798206,3.7401,133.7,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032799407,0.05321719,133.71,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032799811,3.79291719,133.71,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032800005,0.05321719,133.71,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032801112,3.7399,133.7,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032801705,3.79281719,133.71,133.68,3.79333741]
["bitfinex-derivatives","SOLF0:USTF0",1725032801909,0.05321719,133.71,133.68,3.79333741]
["bitfinex-derivatives","SOLF0:USTF0",1725032802205,0.05321719,133.71,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032802406,3.7401,133.69,133.68,0.05293741]
["bitfinex-derivatives","SOLF0:USTF0",1725032802911,3.7401,133.69,133.58,3.68593749]
["bitfinex-derivatives","SOLF0:USTF0",1725032802912,35.89,133.69,133.58,3.68593749]
["bitfinex-derivatives","SOLF0:USTF0",1725032803115,35.89,133.69,133.56,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032803116,35.89,133.67,133.56,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032803310,35.89,133.67,133.56,39.69965542]
["bitfinex-derivatives","SOLF0:USTF0",1725032803506,2.4958,133.68,133.58,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032803816,0.05412202,133.64,133.62,0.04838604]
["bitfinex-derivatives","SOLF0:USTF0",1725032804204,335.0,133.7,133.63,3.7087447]
["bitfinex-derivatives","SOLF0:USTF0",1725032804408,3.7409,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725032804603,335.0,133.7,133.63,3.7087447]
["bitfinex-derivatives","SOLF0:USTF0",1725032804604,3.79032137,133.7,133.63,3.7087447]
["bitfinex-derivatives","SOLF0:USTF0",1725032804809,7.524,133.72,133.63,3.7087447]
["bitfinex-derivatives","SOLF0:USTF0",1725032805010,3.7411,133.66,133.63,7.4504447]
["bitfinex-derivatives","SOLF0:USTF0",1725032805209,3.75215247,133.7,133.63,3.7087447]
["bitfinex-derivatives","SOLF0:USTF0",1725032805417,0.05101451,133.68,133.65,0.04999584]
["bitfinex-derivatives","SOLF0:USTF0",1725032806213,3.79161451,133.68,133.65,3.79690944]
["bitfinex-derivatives","SOLF0:USTF0",1725032806412,0.05101451,133.68,133.65,39.68690944]
["bitfinex-derivatives","SOLF0:USTF0",1725032807006,3.79141451,133.68,133.65,43.42800944]
["bitfinex-derivatives","SOLF0:USTF0",1725032807211,0.05101451,133.68,133.65,0.04999584]
["bitfinex-derivatives","SOLF0:USTF0",1725032807507,0.05101451,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725032807812,0.05101451,133.68,133.65,35.93999584]
["bitfinex-derivatives","SOLF0:USTF0",1725032808113,0.05101451,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725032809613,0.05101451,133.68,133.65,35.93999584]
["bitfinex-derivatives","SOLF0:USTF0",1725032810818,0.05101451,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725032811522,3.74,133.7,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725032811718,7.524,133.73,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725032811915,7.524,133.73,133.65,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032812412,3.7404,133.69,133.68,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1725032817821,0.05150653,133.7,133.68,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1725032818634,0.05150653,133.7,133.68,2.7339223]
["bitfinex-derivatives","SOLF0:USTF0",1725032819021,3.7401,133.69,133.68,2.7339223]
["bitfinex-derivatives","SOLF0:USTF0",1725032819421,3.7401,133.69,133.68,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1725032821226,39.58660718,133.7,133.61,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032821520,3.7415,133.65,133.61,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032821917,2.6863,133.69,133.61,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032822118,0.04807345,133.66,133.64,0.05341999]
["bitfinex-derivatives","SOLF0:USTF0",1725032822821,3.7413,133.65,133.64,0.05341999]
["bitfinex-derivatives","SOLF0:USTF0",1725032823025,0.04807345,133.66,133.64,0.05341999]
["bitfinex-derivatives","SOLF0:USTF0",1725032823220,3.78927345,133.66,133.64,0.05341999]
["bitfinex-derivatives","SOLF0:USTF0",1725032823728,0.04807345,133.66,133.64,0.05341999]
["bitfinex-derivatives","SOLF0:USTF0",1725032824443,0.04807345,133.66,133.64,3.78069129]
["bitfinex-derivatives","SOLF0:USTF0",1725032824625,0.04807345,133.66,133.64,10.07779129]
["bitfinex-derivatives","SOLF0:USTF0",1725032826122,3.7403,133.69,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725032826327,342.484,133.73,133.65,39.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725032826527,7.484,133.73,133.65,39.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725032826929,7.484,133.73,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725032827126,7.484,133.74,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725032827432,3.79227904,133.71,133.69,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1725032827833,0.05247904,133.71,133.69,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1725032828128,3.7399,133.7,133.69,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1725032829626,7.53338275,133.7,133.69,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1725032829926,0.05247904,133.71,133.61,38.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725032830134,35.89,133.72,133.61,38.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725032830327,35.89,133.72,133.63,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032830528,35.89,133.72,133.64,7.44511389]
["bitfinex-derivatives","SOLF0:USTF0",1725032830836,3.7406,133.68,133.67,0.05027671]
["bitfinex-derivatives","SOLF0:USTF0",1725032833441,3.7418,133.64,133.61,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725032833650,2.7581,133.68,133.61,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725032834442,0.0519007,133.66,133.63,0.05673236]
["bitfinex-derivatives","SOLF0:USTF0",1725032834646,0.0519007,133.66,133.39,41.33107973]
["bitfinex-derivatives","SOLF0:USTF0",1725032834647,35.89,133.64,133.54,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1725032834832,35.89,133.64,133.54,3.74719497]
["bitfinex-derivatives","SOLF0:USTF0",1725032834833,35.89,133.62,133.54,3.74719497]
["bitfinex-derivatives","SOLF0:USTF0",1725032835037,3.7434,133.58,133.52,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725032835238,39.5750909,133.64,133.53,38.4916]
["bitfinex-derivatives","SOLF0:USTF0",1725032835436,3.7428,133.6,133.53,38.4916]
["bitfinex-derivatives","SOLF0:USTF0",1725032835633,0.05000812,133.58,133.56,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032835842,0.0556011,133.58,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725032836047,47.2066222,133.66,133.56,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032836546,1.0,133.67,133.58,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032836547,3.7417,133.64,133.58,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032836848,35.89,133.64,133.54,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725032837037,0.05059666,133.6,133.58,0.0568908]
["bitfinex-derivatives","SOLF0:USTF0",1725032837245,3.79339666,133.6,133.58,0.0568908]
["bitfinex-derivatives","SOLF0:USTF0",1725032837943,3.7429,133.59,133.58,0.0568908]
["bitfinex-derivatives","SOLF0:USTF0",1725032839553,0.05059666,133.6,133.58,0.0568908]
["bitfinex-derivatives","SOLF0:USTF0",1725032841554,3.79339666,133.6,133.58,0.0568908]
["bitfinex-derivatives","SOLF0:USTF0",1725032843248,3.7429,133.59,133.58,0.0568908]
["bitfinex-derivatives","SOLF0:USTF0",1725032843855,3.7443,133.54,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725032844252,3.82635565,133.57,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725032844455,2.5857,133.59,133.5,6.49406351]
["bitfinex-derivatives","SOLF0:USTF0",1725032844653,2.5857,133.59,133.51,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032844853,370.89,133.62,133.51,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725032845056,0.04988505,133.56,133.54,0.05758177]
["bitfinex-derivatives","SOLF0:USTF0",1725032845250,0.04864637,133.56,133.54,0.05758177]
["bitfinex-derivatives","SOLF0:USTF0",1725032845754,49.63903772,133.64,133.54,0.05758177]
["bitfinex-derivatives","SOLF0:USTF0",1725032845951,49.63903772,133.64,133.54,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725032846650,0.05397471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032846856,3.79667471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032847157,0.05397471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032847357,3.7429,133.59,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032848150,3.79677471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032848351,0.05397471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032850462,3.7429,133.59,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032850968,0.05397471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032851264,0.05397471,133.6,133.58,3.79602153]
["bitfinex-derivatives","SOLF0:USTF0",1725032851656,3.79667471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032851975,0.05397471,133.6,133.58,0.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1725032852154,28.76,133.59,133.5,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725032852356,28.76,133.57,133.5,6.56321803]
["bitfinex-derivatives","SOLF0:USTF0",1725032852767,3.7448,133.53,133.5,10.30841803]
["bitfinex-derivatives","SOLF0:USTF0",1725032853264,3.7448,133.53,133.5,0.05407171]
["bitfinex-derivatives","SOLF0:USTF0",1725032853265,3.7452,133.51,133.5,0.05407171]
["bitfinex-derivatives","SOLF0:USTF0",1725032853957,39.7052,133.51,133.5,0.05407171]
["bitfinex-derivatives","SOLF0:USTF0",1725032854157,35.96,133.51,133.45,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1725032854654,3.7458,133.49,133.45,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1725032854861,2.6622,133.53,133.45,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1725032855063,35.96,133.54,133.45,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1725032855266,0.04920104,133.51,133.48,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1725032855860,3.79195842,133.57,133.48,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1725032856062,35.96,133.58,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725032856363,35.96,133.58,133.51,3.78296741]
["bitfinex-derivatives","SOLF0:USTF0",1725032856364,39.76244793,133.58,133.51,3.78296741]
["bitfinex-derivatives","SOLF0:USTF0",1725032856559,35.96,133.58,133.48,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725032856760,35.96,133.58,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725032856761,0.05569135,133.54,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725032856958,39.7034,133.58,133.52,3.80767415]
["bitfinex-derivatives","SOLF0:USTF0",1725032856959,0.05399806,133.55,133.52,3.80767415]
["bitfinex-derivatives","SOLF0:USTF0",1725032857167,0.05399806,133.55,133.52,0.05317828]
["bitfinex-derivatives","SOLF0:USTF0",1725032857469,0.05399806,133.55,133.52,3.74511171]
["bitfinex-derivatives","SOLF0:USTF0",1725032857659,0.05399806,133.55,133.52,0.05317828]
["bitfinex-derivatives","SOLF0:USTF0",1725032858360,0.05399806,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725032858961,0.05399806,133.55,133.54,7.56834391]
["bitfinex-derivatives","SOLF0:USTF0",1725032859366,0.05399806,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725032859769,38.5572,133.63,133.53,6.18674399]
["bitfinex-derivatives","SOLF0:USTF0",1725032860159,3.7428,133.6,133.53,6.18674399]
["bitfinex-derivatives","SOLF0:USTF0",1725032860368,3.7428,133.6,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725032860666,3.743,133.59,133.57,0.05273005]
["bitfinex-derivatives","SOLF0:USTF0",1725032860866,39.80286859,133.6,133.57,0.05273005]
["bitfinex-derivatives","SOLF0:USTF0",1725032861173,35.96,133.58,133.52,3.81767862]
["bitfinex-derivatives","SOLF0:USTF0",1725032861471,3.65817184,133.57,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725032861768,35.96,133.56,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725032862166,0.05721159,133.54,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032862367,3.745,133.52,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032863073,3.7447,133.53,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032863371,3.80161159,133.54,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032863566,0.05721159,133.54,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032864367,0.05721159,133.54,133.51,3.86575807]
["bitfinex-derivatives","SOLF0:USTF0",1725032864767,0.05721159,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725032866169,0.05721159,133.54,133.51,3.86575807]
["bitfinex-derivatives","SOLF0:USTF0",1725032866375,0.05721159,133.54,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032866676,3.7449,133.52,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032867374,3.7447,133.53,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032867577,0.05721159,133.54,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032868075,0.05721159,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725032868273,0.05721159,133.54,133.51,3.76418702]
["bitfinex-derivatives","SOLF0:USTF0",1725032868474,0.05721159,133.54,133.51,0.05303597]
["bitfinex-derivatives","SOLF0:USTF0",1725032869381,0.05721159,133.54,133.51,3.78066272]
["bitfinex-derivatives","SOLF0:USTF0",1725032869868,39.75811827,133.59,133.53,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725032869869,7.484,133.59,133.53,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725032870370,2.7471,133.63,133.55,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725032870873,0.05731607,133.6,133.58,0.05023656]
["bitfinex-derivatives","SOLF0:USTF0",1725032871569,0.05731607,133.6,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725032871772,38.4533,133.67,133.58,3.75607488]
["bitfinex-derivatives","SOLF0:USTF0",1725032871964,38.4533,133.67,133.58,3.70583832]
["bitfinex-derivatives","SOLF0:USTF0",1725032872161,3.7418,133.64,133.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725032872566,3.742,133.63,133.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725032872774,0.04908378,133.61,133.59,0.05489585]
["bitfinex-derivatives","SOLF0:USTF0",1725032872966,0.05033416,133.61,133.59,0.05489585]
["bitfinex-derivatives","SOLF0:USTF0",1725032875675,0.05033416,133.61,133.59,3.79759585]
["bitfinex-derivatives","SOLF0:USTF0",1725032876270,0.05033416,133.61,133.59,0.05489585]
["bitfinex-derivatives","SOLF0:USTF0",1725032876976,3.7414,133.65,133.59,0.05489585]
["bitfinex-derivatives","SOLF0:USTF0",1725032877274,35.96,133.69,133.59,38.64219585]
["bitfinex-derivatives","SOLF0:USTF0",1725032877478,35.96,133.69,133.59,38.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725032877676,39.767909,133.69,133.59,38.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725032878079,0.05012413,133.65,133.63,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1725032879889,3.79152413,133.65,133.63,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1725032880081,0.05012413,133.65,133.63,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1725032880477,3.7415,133.64,133.63,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1725032882280,0.05012413,133.65,133.63,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1725032882780,0.05012413,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725032883485,3.7398,133.71,133.68,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725032884182,3.7394,133.72,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725032884592,3.7394,133.72,133.69,3.78949959]
["bitfinex-derivatives","SOLF0:USTF0",1725032884785,3.7392,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725032885394,370.96,133.77,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725032885589,38.5797,133.77,133.73,0.05202525]
["bitfinex-derivatives","SOLF0:USTF0",1725032885801,3.66743959,133.76,133.74,0.05688737]
["bitfinex-derivatives","SOLF0:USTF0",1725032885998,3.66743959,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032886392,3.7382,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032886798,3.72840152,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032887100,3.7385,133.75,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032887397,7.4826095,133.75,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032887898,3.7385,133.75,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032889118,39.698,133.77,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032889293,43.444,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032889796,35.96,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032889997,39.76132229,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032890296,3.7385,133.75,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032891297,35.96,133.78,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032891692,3.7383,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032891899,2.6747,133.81,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032892196,38.6347,133.81,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032892799,3.7378,133.78,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032893100,35.96,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032893303,3.738,133.77,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032893801,3.7382,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032894198,35.96,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032894499,3.7379,133.77,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032896299,3.7379,133.77,133.74,3.78827904]
["bitfinex-derivatives","SOLF0:USTF0",1725032896603,3.7379,133.77,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032897095,3.7382,133.76,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032897402,35.96,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032897601,35.96,133.79,133.74,3.78827904]
["bitfinex-derivatives","SOLF0:USTF0",1725032897796,3.738,133.77,133.74,3.78827904]
["bitfinex-derivatives","SOLF0:USTF0",1725032898605,35.96,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725032898802,35.96,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032900403,3.7381,133.77,133.74,3.78827904]
["bitfinex-derivatives","SOLF0:USTF0",1725032900605,35.96,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032900900,3.7375,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725032901404,38.6347,133.81,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725032902107,35.96,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032902498,28.73,133.77,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032902699,28.73,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032903200,3.7379,133.77,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032903599,28.73,133.79,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032903804,28.73,133.77,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032905205,3.7385,133.75,133.74,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1725032905999,3.7385,133.75,133.67,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1725032906000,28.73,133.75,133.65,3.65541933]
["bitfinex-derivatives","SOLF0:USTF0",1725032906302,28.73,133.72,133.63,34.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725032906497,3.7397,133.71,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725032907100,0.0490853,133.7,133.68,0.05025784]
["bitfinex-derivatives","SOLF0:USTF0",1725032908109,0.0490853,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725032908407,335.0,133.75,133.69,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725032908598,3.7395,133.72,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725032908803,363.73,133.75,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725032909404,363.73,133.75,133.68,3.79055784]
["bitfinex-derivatives","SOLF0:USTF0",1725032909602,363.73,133.75,133.68,0.05025784]
["bitfinex-derivatives","SOLF0:USTF0",1725032909603,28.73,133.73,133.68,0.05025784]
["bitfinex-derivatives","SOLF0:USTF0",1725032909802,3.7267207,133.72,133.68,0.05025784]
["bitfinex-derivatives","SOLF0:USTF0",1725032910008,3.7401,133.69,133.68,0.05025784]
["bitfinex-derivatives","SOLF0:USTF0",1725032910809,3.7401,133.69,133.58,11.29285118]
["bitfinex-derivatives","SOLF0:USTF0",1725032910810,28.73,133.69,133.58,3.80645118]
["bitfinex-derivatives","SOLF0:USTF0",1725032911002,28.73,133.66,133.57,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725032911303,2.5508,133.68,133.57,3.7973074]
["bitfinex-derivatives","SOLF0:USTF0",1725032911304,28.73,133.64,133.57,3.7973074]
["bitfinex-derivatives","SOLF0:USTF0",1725032911510,32.50112939,133.64,133.56,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725032911805,0.05766121,133.61,133.59,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1725032913309,0.05766121,133.61,133.59,3.79372696]
["bitfinex-derivatives","SOLF0:USTF0",1725032913909,0.05766121,133.61,133.59,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1725032914209,3.80006121,133.61,133.59,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1725032914922,0.05766121,133.61,133.59,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1725032915110,0.05766121,133.61,133.59,3.79392696]
["bitfinex-derivatives","SOLF0:USTF0",1725032915513,0.05766121,133.61,133.59,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1725032916011,0.05766121,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725032917416,0.05766121,133.61,133.59,3.79382696]
["bitfinex-derivatives","SOLF0:USTF0",1725032919011,3.80006121,133.61,133.59,3.79382696]
["bitfinex-derivatives","SOLF0:USTF0",1725032919313,0.05766121,133.61,133.59,3.79382696]
["bitfinex-derivatives","SOLF0:USTF0",1725032921010,3.80006121,133.61,133.59,3.79382696]
["bitfinex-derivatives","SOLF0:USTF0",1725032921707,3.80006121,133.61,133.59,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1725032922319,0.05766121,133.61,133.59,3.79392696]
["bitfinex-derivatives","SOLF0:USTF0",1725032923310,0.05766121,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725032924524,335.0,133.66,133.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032924710,335.0,133.66,133.6,38.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725032924911,338.741,133.66,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725032925110,338.741,133.66,133.6,38.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725032925514,338.741,133.66,133.62,0.04921954]
["bitfinex-derivatives","SOLF0:USTF0",1725032925716,38.0277,133.71,133.63,3.71510888]
["bitfinex-derivatives","SOLF0:USTF0",1725032926019,38.0277,133.71,133.66,3.79541754]
["bitfinex-derivatives","SOLF0:USTF0",1725032926612,3.7404,133.69,133.66,3.79541754]
["bitfinex-derivatives","SOLF0:USTF0",1725032927218,2.0877,133.71,133.66,3.79541754]
["bitfinex-derivatives","SOLF0:USTF0",1725032927219,38.0277,133.71,133.66,0.05451754]
["bitfinex-derivatives","SOLF0:USTF0",1725032927614,3.7407,133.67,133.66,0.05451754]
["bitfinex-derivatives","SOLF0:USTF0",1725032928520,3.7406,133.68,133.66,0.05451754]
["bitfinex-derivatives","SOLF0:USTF0",1725032928720,35.94,133.69,133.54,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725032929014,2.0877,133.71,133.55,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725032929015,2.6761,133.67,133.55,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725032929217,35.94,133.61,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725032929412,3.7436,133.57,133.53,3.75561041]
["bitfinex-derivatives","SOLF0:USTF0",1725032929609,3.7436,133.57,133.49,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725032929610,35.94,133.59,133.49,38.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725032929920,3.7443,133.54,133.53,0.05378603]
["bitfinex-derivatives","SOLF0:USTF0",1725032930107,0.04809607,133.55,133.53,0.05378603]
["bitfinex-derivatives","SOLF0:USTF0",1725032931215,3.7443,133.54,133.53,0.05378603]
["bitfinex-derivatives","SOLF0:USTF0",1725032931518,35.98809607,133.55,133.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032931719,3.7457,133.5,133.42,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1725032932023,2.517,133.53,133.42,9.0194808]
["bitfinex-derivatives","SOLF0:USTF0",1725032932222,35.94,133.51,133.42,9.0194808]
["bitfinex-derivatives","SOLF0:USTF0",1725032932519,0.05723426,133.48,133.45,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1725032933319,0.05723426,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725032933709,0.05723426,133.48,133.45,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1725032934715,35.94,133.46,133.37,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032935018,35.94,133.46,133.37,3.72996254]
["bitfinex-derivatives","SOLF0:USTF0",1725032935220,335.0,133.49,133.37,3.72996254]
["bitfinex-derivatives","SOLF0:USTF0",1725032935221,35.94,133.45,133.37,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725032935420,337.0929,133.49,133.37,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725032935421,35.94,133.43,133.37,6.3936191]
["bitfinex-derivatives","SOLF0:USTF0",1725032935724,35.98778235,133.41,133.39,0.05115954]
["bitfinex-derivatives","SOLF0:USTF0",1725032935914,0.05656438,133.41,133.39,0.05754464]
["bitfinex-derivatives","SOLF0:USTF0",1725032936623,3.80456438,133.41,133.39,0.05754464]
["bitfinex-derivatives","SOLF0:USTF0",1725032937619,3.7483,133.4,133.39,0.05754464]
["bitfinex-derivatives","SOLF0:USTF0",1725032938129,3.80456438,133.41,133.39,0.05754464]
["bitfinex-derivatives","SOLF0:USTF0",1725032939727,3.7506,133.32,133.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725032939916,35.94,133.35,133.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725032940418,35.94,133.33,133.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725032940720,35.94,133.33,133.26,3.82584269]
["bitfinex-derivatives","SOLF0:USTF0",1725032940721,0.0559614,133.32,133.3,0.0567959]
["bitfinex-derivatives","SOLF0:USTF0",1725032940918,39.6908,133.31,133.3,0.0567959]
["bitfinex-derivatives","SOLF0:USTF0",1725032941519,3.8064614,133.32,133.3,0.0567959]
["bitfinex-derivatives","SOLF0:USTF0",1725032941725,0.0559614,133.32,133.3,0.0567959]
["bitfinex-derivatives","SOLF0:USTF0",1725032944126,35.9959614,133.32,133.3,0.0567959]
["bitfinex-derivatives","SOLF0:USTF0",1725032944526,35.94,133.32,133.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725032944822,35.94,133.29,133.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725032945020,2.6182,133.31,133.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725032945420,35.94,133.26,133.22,3.65895732]
["bitfinex-derivatives","SOLF0:USTF0",1725032945624,35.94,133.26,133.15,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725032945825,35.94,133.24,133.19,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1725032946028,0.05691647,133.22,133.19,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1725032946226,0.05691647,133.22,133.19,3.86949387]
["bitfinex-derivatives","SOLF0:USTF0",1725032946424,0.05691647,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725032946623,0.05691647,133.22,133.19,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1725032947127,0.05691647,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725032947533,0.05691647,133.22,133.21,7.47930356]
["bitfinex-derivatives","SOLF0:USTF0",1725032947833,35.94,133.29,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725032948126,39.64919324,133.29,133.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032948526,3.7523,133.26,133.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032949024,0.05490289,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032949221,36.94,133.4,133.22,42.41855309]
["bitfinex-derivatives","SOLF0:USTF0",1725032949222,373.0335,133.36,133.22,42.41855309]
["bitfinex-derivatives","SOLF0:USTF0",1725032949433,373.0335,133.36,133.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032949434,40.5286,133.36,133.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032949635,40.5286,133.36,133.23,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725032949636,35.94,133.34,133.23,38.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725032949934,35.94,133.34,133.23,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725032950135,0.05593916,133.3,133.27,0.05526487]
["bitfinex-derivatives","SOLF0:USTF0",1725032950330,35.94,133.32,133.23,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725032950531,0.0546117,133.3,133.27,0.05179297]
["bitfinex-derivatives","SOLF0:USTF0",1725032950737,3.81858918,133.3,133.27,0.05179297]
["bitfinex-derivatives","SOLF0:USTF0",1725032951034,35.94,133.28,133.17,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032951336,3.7523,133.26,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725032951532,35.94,133.28,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725032951836,35.94,133.26,133.17,3.69906191]
["bitfinex-derivatives","SOLF0:USTF0",1725032952030,3.7525,133.25,133.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032952249,7.1886,133.29,133.2,0.05427202]
["bitfinex-derivatives","SOLF0:USTF0",1725032952250,0.0564356,133.23,133.2,0.05427202]
["bitfinex-derivatives","SOLF0:USTF0",1725032952531,0.05411952,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032952734,0.05411952,133.23,133.22,7.44935437]
["bitfinex-derivatives","SOLF0:USTF0",1725032953234,0.05411952,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032953638,0.05411952,133.23,133.21,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725032953836,0.05411952,133.23,133.2,0.05454275]
["bitfinex-derivatives","SOLF0:USTF0",1725032954142,35.94,133.21,133.2,0.05454275]
["bitfinex-derivatives","SOLF0:USTF0",1725032954532,39.69797425,133.21,133.12,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725032954739,39.6944,133.19,133.12,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725032955132,35.94,133.19,133.12,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725032955441,0.05087857,133.17,133.14,0.05081727]
["bitfinex-derivatives","SOLF0:USTF0",1725032955750,0.05087857,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725032955934,335.0,133.25,133.16,3.80575161]
["bitfinex-derivatives","SOLF0:USTF0",1725032956240,35.94,133.26,133.15,3.84254392]
["bitfinex-derivatives","SOLF0:USTF0",1725032956443,35.94,133.24,133.12,41.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725032956656,35.94,133.24,133.12,44.76243167]
["bitfinex-derivatives","SOLF0:USTF0",1725032956836,3.7537,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725032957034,0.04821617,133.19,133.17,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1725032957347,3.80241617,133.19,133.17,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1725032957531,0.04821617,133.19,133.17,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1725032957731,3.80261617,133.19,133.17,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1725032958335,0.04821617,133.19,133.17,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1725032958942,3.7545,133.18,133.17,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1725032960146,35.94,133.18,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725032960342,35.94,133.13,133.09,3.72249849]
["bitfinex-derivatives","SOLF0:USTF0",1725032960640,35.94,133.11,133.02,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032960844,35.94,133.11,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725032960845,39.6965,133.11,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725032961041,35.94,133.13,133.03,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1725032961340,0.0565788,133.09,133.07,3.81295943]
["bitfinex-derivatives","SOLF0:USTF0",1725032961641,0.0565788,133.09,133.07,0.05545943]
["bitfinex-derivatives","SOLF0:USTF0",1725032961846,335.0,133.17,133.07,0.05545943]
["bitfinex-derivatives","SOLF0:USTF0",1725032961847,335.0,133.17,133.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032962047,38.5162,133.2,133.11,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032962244,3.7546,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725032962550,2.5762,133.2,133.12,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725032962740,0.05080005,133.17,133.15,0.05268254]
["bitfinex-derivatives","SOLF0:USTF0",1725032962943,0.04990402,133.17,133.15,39.76145694]
["bitfinex-derivatives","SOLF0:USTF0",1725032963256,35.94,133.22,133.12,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725032963651,35.94,133.2,133.12,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725032964251,0.04976697,133.17,133.15,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1725032964548,0.04976697,133.17,133.15,3.87632274]
["bitfinex-derivatives","SOLF0:USTF0",1725032964946,0.04976697,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725032965147,2.6245,133.24,133.15,3.87632274]
["bitfinex-derivatives","SOLF0:USTF0",1725032965346,48.1855,133.4,133.15,39.75984079]
["bitfinex-derivatives","SOLF0:USTF0",1725032965347,339.923,133.29,133.15,39.75984079]
["bitfinex-derivatives","SOLF0:USTF0",1725032965646,3.7529,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725032965850,39.62712742,133.26,133.15,3.81984079]
["bitfinex-derivatives","SOLF0:USTF0",1725032966055,39.62712742,133.26,133.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032966252,0.0472423,133.22,133.19,0.05192558]
["bitfinex-derivatives","SOLF0:USTF0",1725032966642,3.8006423,133.22,133.19,3.80602558]
["bitfinex-derivatives","SOLF0:USTF0",1725032966848,0.0472423,133.22,133.19,0.05192558]
["bitfinex-derivatives","SOLF0:USTF0",1725032967448,0.0472423,133.22,133.19,35.99192558]
["bitfinex-derivatives","SOLF0:USTF0",1725032967653,35.94,133.28,133.19,35.99192558]
["bitfinex-derivatives","SOLF0:USTF0",1725032967851,35.94,133.28,133.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725032968056,35.94,133.3,133.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032968246,38.6247,133.32,133.21,38.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725032968442,39.6896,133.36,133.32,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725032968651,36.94,133.4,133.21,38.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725032968652,35.94,133.38,133.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725032968848,0.05284985,133.35,133.33,0.0524262]
["bitfinex-derivatives","SOLF0:USTF0",1725032969650,3.80264985,133.35,133.33,0.0524262]
["bitfinex-derivatives","SOLF0:USTF0",1725032969854,0.05284985,133.35,133.33,0.0524262]
["bitfinex-derivatives","SOLF0:USTF0",1725032970158,3.80274985,133.35,133.33,0.0524262]
["bitfinex-derivatives","SOLF0:USTF0",1725032970354,0.05284985,133.35,133.33,0.0524262]
["bitfinex-derivatives","SOLF0:USTF0",1725032972950,0.05284985,133.35,133.3,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725032972951,43.23,133.34,133.2,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725032973152,3.7509,133.31,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725032973358,43.23,133.32,133.26,3.7833717]
["bitfinex-derivatives","SOLF0:USTF0",1725032973558,43.23,133.32,133.21,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725032973860,3.751,133.31,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725032974062,43.23,133.32,133.21,6.28797709]
["bitfinex-derivatives","SOLF0:USTF0",1725032974257,0.05099022,133.27,133.25,0.0487934]
["bitfinex-derivatives","SOLF0:USTF0",1725032974453,0.05378015,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725032975463,0.05378015,133.27,133.25,0.0487934]
["bitfinex-derivatives","SOLF0:USTF0",1725032976554,43.28378015,133.27,133.25,0.0487934]
["bitfinex-derivatives","SOLF0:USTF0",1725032976959,3.7522,133.26,133.25,0.0487934]
["bitfinex-derivatives","SOLF0:USTF0",1725032977260,86.51378015,133.27,133.13,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725032977458,46.9834,133.22,133.14,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725032977658,46.9834,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725032977859,43.23,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725032978062,43.23,133.22,133.14,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725032978267,0.0516549,133.19,133.17,0.04814231]
["bitfinex-derivatives","SOLF0:USTF0",1725032979061,335.0,133.26,133.17,0.04814231]
["bitfinex-derivatives","SOLF0:USTF0",1725032979265,43.23,133.27,133.15,3.73283817]
["bitfinex-derivatives","SOLF0:USTF0",1725032979470,3.7524,133.26,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032979968,3.7525,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725032980267,0.05658452,133.25,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032980466,0.05658452,133.25,133.23,3.75272115]
["bitfinex-derivatives","SOLF0:USTF0",1725032980670,0.05658452,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725032981171,0.05658452,133.25,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032981571,43.23,133.24,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032982070,3.753,133.23,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032982774,0.05658452,133.25,133.22,3.80829021]
["bitfinex-derivatives","SOLF0:USTF0",1725032982970,0.05658452,133.25,133.22,3.79515141]
["bitfinex-derivatives","SOLF0:USTF0",1725032983276,0.05658452,133.25,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725032984173,43.23,133.24,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032984375,3.753,133.23,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032984773,0.05658452,133.25,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032985174,335.0,133.28,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032985875,43.23,133.31,133.22,0.05519021]
["bitfinex-derivatives","SOLF0:USTF0",1725032986069,43.23,133.34,133.21,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725032986273,0.05031976,133.28,133.26,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1725032986471,0.05559069,133.28,133.27,3.82225577]
["bitfinex-derivatives","SOLF0:USTF0",1725032987078,0.05559069,133.28,133.26,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1725032987377,0.05559069,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725032987577,0.05559069,133.28,133.26,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1725032988577,3.7519,133.27,133.26,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1725032988776,43.23,133.27,133.18,3.76285279]
["bitfinex-derivatives","SOLF0:USTF0",1725032988974,43.23,133.27,133.16,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725032989178,43.23,133.24,133.16,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725032989478,43.23,133.24,133.16,8.93730892]
["bitfinex-derivatives","SOLF0:USTF0",1725032989680,3.7532,133.23,133.16,8.93730892]
["bitfinex-derivatives","SOLF0:USTF0",1725032989877,0.04877447,133.21,133.18,0.0531135]
["bitfinex-derivatives","SOLF0:USTF0",1725032990382,3.7541,133.2,133.18,0.0531135]
["bitfinex-derivatives","SOLF0:USTF0",1725032991373,3.7542,133.19,133.18,0.0531135]
["bitfinex-derivatives","SOLF0:USTF0",1725032991789,43.23,133.17,133.04,47.04726724]
["bitfinex-derivatives","SOLF0:USTF0",1725032991988,47.03659208,133.17,133.08,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725032992282,3.7551,133.16,133.08,6.47832437]
["bitfinex-derivatives","SOLF0:USTF0",1725032992482,3.7551,133.16,133.08,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725032992681,0.05299402,133.13,133.11,0.05559165]
["bitfinex-derivatives","SOLF0:USTF0",1725032993384,0.05299402,133.13,133.08,3.7769352]
["bitfinex-derivatives","SOLF0:USTF0",1725032993577,0.05299402,133.13,133.07,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725032993776,337.3911,133.23,133.07,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725032993973,335.0,133.22,133.07,6.43280015]
["bitfinex-derivatives","SOLF0:USTF0",1725032994178,335.0,133.22,133.08,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725032994387,0.05425069,133.15,133.13,0.05306783]
["bitfinex-derivatives","SOLF0:USTF0",1725032994581,0.05322667,133.15,133.13,3.80886783]
["bitfinex-derivatives","SOLF0:USTF0",1725032994775,0.05322667,133.15,133.13,0.05306783]
["bitfinex-derivatives","SOLF0:USTF0",1725032995675,0.05322667,133.15,133.13,3.80886783]
["bitfinex-derivatives","SOLF0:USTF0",1725032995877,0.05322667,133.15,133.14,3.68175283]
["bitfinex-derivatives","SOLF0:USTF0",1725032996082,0.05322667,133.15,133.14,7.4722741]
["bitfinex-derivatives","SOLF0:USTF0",1725032996783,3.7537,133.21,133.14,3.7166741]
["bitfinex-derivatives","SOLF0:USTF0",1725032996986,3.7537,133.21,133.13,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725032997185,3.7534,133.22,133.13,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725032997391,43.23,133.25,133.14,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725032997688,0.05699126,133.21,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725032997881,0.05699126,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725032998090,0.05699126,133.21,133.18,3.73669219]
["bitfinex-derivatives","SOLF0:USTF0",1725032998284,0.05699126,133.21,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725032998483,0.05699126,133.21,133.18,7.50865531]
["bitfinex-derivatives","SOLF0:USTF0",1725032998887,0.05699126,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725032999778,0.05699126,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725033000089,0.05699126,133.21,133.18,3.75435531]
["bitfinex-derivatives","SOLF0:USTF0",1725033000288,0.05699126,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725033001483,0.05699126,133.21,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725033001889,3.7542,133.19,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725033002284,2.6044,133.2,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725033002681,6.3584,133.2,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725033003189,3.7542,133.19,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725033003594,0.05699126,133.21,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725033004192,335.0,133.31,133.18,0.05306187]
["bitfinex-derivatives","SOLF0:USTF0",1725033004394,45.6734,133.31,133.17,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725033004588,43.23,133.28,133.17,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725033004787,46.95852104,133.28,133.17,8.98744586]
["bitfinex-derivatives","SOLF0:USTF0",1725033005095,43.23,133.28,133.17,8.98744586]
["bitfinex-derivatives","SOLF0:USTF0",1725033005390,0.04721041,133.24,133.21,0.05135521]
["bitfinex-derivatives","SOLF0:USTF0",1725033005786,0.04721041,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033007897,0.04721041,133.24,133.21,0.05135521]
["bitfinex-derivatives","SOLF0:USTF0",1725033008293,43.23,133.23,133.21,0.05135521]
["bitfinex-derivatives","SOLF0:USTF0",1725033008493,43.23,133.23,133.14,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1725033008691,43.23,133.2,133.14,6.23821933]
["bitfinex-derivatives","SOLF0:USTF0",1725033008995,43.23,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725033009196,43.23,133.2,133.07,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725033009197,43.23,133.2,133.09,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033009391,0.05639478,133.16,133.1,1.02625419]
["bitfinex-derivatives","SOLF0:USTF0",1725033009586,0.05639478,133.16,133.08,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1725033009587,2.5553,133.25,133.13,43.28364845]
["bitfinex-derivatives","SOLF0:USTF0",1725033009788,45.7853,133.25,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725033010086,45.7853,133.25,133.14,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725033010284,45.7853,133.25,133.15,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1725033010489,3.7532,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725033010690,0.05419286,133.21,133.19,0.05298935]
["bitfinex-derivatives","SOLF0:USTF0",1725033010899,0.05419286,133.21,133.2,7.55952347]
["bitfinex-derivatives","SOLF0:USTF0",1725033012293,2.6738,133.3,133.2,47.03572347]
["bitfinex-derivatives","SOLF0:USTF0",1725033012692,3.7517,133.28,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725033012891,2.6738,133.3,133.2,47.03572347]
["bitfinex-derivatives","SOLF0:USTF0",1725033013087,2.6738,133.3,133.21,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725033013288,3.751,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725033013489,43.23,133.32,133.21,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725033013490,0.05171143,133.3,133.28,0.05756534]
["bitfinex-derivatives","SOLF0:USTF0",1725033013696,0.05171143,133.3,133.28,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1725033014107,3.7514,133.29,133.28,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1725033015188,0.05171143,133.3,133.28,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1725033015594,3.7514,133.29,133.28,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1725033016700,3.7519,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725033017103,2.6982,133.29,133.21,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725033017403,2.6982,133.29,133.21,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725033017703,3.80908456,133.26,133.24,0.05028932]
["bitfinex-derivatives","SOLF0:USTF0",1725033017901,0.05668456,133.26,133.24,0.05028932]
["bitfinex-derivatives","SOLF0:USTF0",1725033018200,0.05668456,133.26,133.15,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033018201,3.7536,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725033018406,3.7536,133.22,133.16,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725033018606,46.97024609,133.25,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725033018904,43.23,133.23,133.16,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725033019299,0.05686319,133.21,133.18,0.05238307]
["bitfinex-derivatives","SOLF0:USTF0",1725033020504,0.05686319,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725033020703,378.23,133.27,133.2,3.78413865]
["bitfinex-derivatives","SOLF0:USTF0",1725033020902,45.9282,133.29,133.17,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033021104,224.0,133.39,133.22,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033021105,335.0,133.36,133.22,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033021406,3.7503,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725033021605,45.7158,133.36,133.24,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033021799,0.04978151,133.31,133.29,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1725033022102,0.05547016,133.31,133.29,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1725033022508,0.05547016,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725033023005,337.4966,133.38,133.24,47.01818584]
["bitfinex-derivatives","SOLF0:USTF0",1725033023006,335.0,133.38,133.27,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033023307,43.23,133.36,133.24,47.01818584]
["bitfinex-derivatives","SOLF0:USTF0",1725033023602,3.7505,133.32,133.23,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725033024000,0.03697936,133.29,133.26,0.05226807]
["bitfinex-derivatives","SOLF0:USTF0",1725033024205,0.03697936,133.29,133.26,0.05636961]
["bitfinex-derivatives","SOLF0:USTF0",1725033024703,0.03697936,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725033025507,0.03697936,133.29,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725033025804,0.03697936,133.29,133.26,0.05636961]
["bitfinex-derivatives","SOLF0:USTF0",1725033026502,0.03697936,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725033027608,0.03697936,133.29,133.26,0.05636961]
["bitfinex-derivatives","SOLF0:USTF0",1725033027911,0.03697936,133.29,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725033028500,0.03697936,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725033031711,0.03697936,133.29,133.26,0.05636961]
["bitfinex-derivatives","SOLF0:USTF0",1725033033609,43.26697936,133.29,133.26,0.05636961]
["bitfinex-derivatives","SOLF0:USTF0",1725033033802,43.23,133.27,133.19,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725033034513,43.23,133.22,133.13,3.71341347]
["bitfinex-derivatives","SOLF0:USTF0",1725033034708,43.23,133.22,133.14,11.69558018]
["bitfinex-derivatives","SOLF0:USTF0",1725033034913,0.05518025,133.19,133.17,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1725033035908,0.05518025,133.19,133.17,3.80496784]
["bitfinex-derivatives","SOLF0:USTF0",1725033036507,0.05518025,133.19,133.17,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1725033038512,3.7529,133.24,133.15,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033038711,43.23,133.27,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725033038915,46.98938438,133.27,133.2,3.73348348]
["bitfinex-derivatives","SOLF0:USTF0",1725033039214,46.98938438,133.27,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725033039421,46.98938438,133.27,133.22,0.05059563]
["bitfinex-derivatives","SOLF0:USTF0",1725033039422,0.03816872,133.25,133.22,0.05059563]
["bitfinex-derivatives","SOLF0:USTF0",1725033040411,0.03816872,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725033040613,0.03816872,133.25,133.22,0.05059563]
["bitfinex-derivatives","SOLF0:USTF0",1725033041516,380.733,133.34,133.22,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033041713,380.733,133.34,133.2,3.77815315]
["bitfinex-derivatives","SOLF0:USTF0",1725033041714,3.7497,133.35,133.24,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033041924,2.6002,133.36,133.25,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725033042115,2.6002,133.36,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725033042317,3.75,133.34,133.29,3.74258911]
["bitfinex-derivatives","SOLF0:USTF0",1725033042513,3.75,133.34,133.3,0.04966977]
["bitfinex-derivatives","SOLF0:USTF0",1725033043018,2.6002,133.36,133.3,0.04966977]
["bitfinex-derivatives","SOLF0:USTF0",1725033043019,43.23,133.33,133.3,0.04966977]
["bitfinex-derivatives","SOLF0:USTF0",1725033044418,3.77898686,133.35,133.21,45.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725033044419,43.23,133.31,133.21,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725033044825,43.23,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725033044826,3.7511,133.3,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725033045219,3.7514,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725033045417,0.04771898,133.28,133.26,0.05418727]
["bitfinex-derivatives","SOLF0:USTF0",1725033045619,0.04771898,133.28,133.26,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1725033045925,2.60651898,133.28,133.26,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1725033046324,3.752,133.27,133.26,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1725033046522,2.60651898,133.28,133.26,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1725033046821,6.35831898,133.28,133.26,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1725033047016,2.60651898,133.28,133.26,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1725033047420,3.7519,133.27,133.26,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1725033047938,2.60651898,133.28,133.18,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725033048224,43.23,133.27,133.18,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725033048417,3.7535,133.22,133.15,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725033048832,0.05483424,133.2,133.17,0.05667946]
["bitfinex-derivatives","SOLF0:USTF0",1725033049024,0.05483424,133.2,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033049215,0.05483424,133.2,133.17,0.05667946]
["bitfinex-derivatives","SOLF0:USTF0",1725033049420,0.05483424,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033049621,0.05483424,133.2,133.17,0.05667946]
["bitfinex-derivatives","SOLF0:USTF0",1725033050017,0.05483424,133.2,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725033050323,0.05483424,133.2,133.17,0.05667946]
["bitfinex-derivatives","SOLF0:USTF0",1725033051031,0.05483424,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033052030,0.05483424,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725033052432,0.05483424,133.2,133.17,0.05667946]
["bitfinex-derivatives","SOLF0:USTF0",1725033053925,0.05483424,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033056133,0.05483424,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725033056329,0.05483424,133.2,133.17,0.05667946]
["bitfinex-derivatives","SOLF0:USTF0",1725033056729,0.05483424,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033060331,335.0,133.27,133.17,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033060531,337.6931,133.33,133.2,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033060736,340.415,133.33,133.22,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033060936,340.415,133.33,133.23,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725033061233,0.04724181,133.29,133.27,3.80276678]
["bitfinex-derivatives","SOLF0:USTF0",1725033061427,0.04724181,133.29,133.27,0.05116678]
["bitfinex-derivatives","SOLF0:USTF0",1725033061833,3.7516,133.28,133.27,0.05116678]
["bitfinex-derivatives","SOLF0:USTF0",1725033062230,0.04724181,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725033062434,0.04724181,133.29,133.27,0.05116678]
["bitfinex-derivatives","SOLF0:USTF0",1725033063435,0.04724181,133.29,133.21,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725033063436,3.76988475,133.28,133.21,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725033063738,43.23,133.26,133.2,3.75112537]
["bitfinex-derivatives","SOLF0:USTF0",1725033063931,43.23,133.26,133.16,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033064143,43.23,133.26,133.14,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725033064144,43.23,133.26,133.14,48.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725033064440,0.05734789,133.21,133.19,0.05584487]
["bitfinex-derivatives","SOLF0:USTF0",1725033064637,338.7522,133.26,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725033064837,0.04790867,133.25,133.23,0.05758248]
["bitfinex-derivatives","SOLF0:USTF0",1725033065028,0.05350566,133.25,133.23,3.8104859]
["bitfinex-derivatives","SOLF0:USTF0",1725033065539,0.05350566,133.25,133.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1725033065738,3.80610566,133.25,133.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1725033067640,0.05350566,133.25,133.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1725033067838,0.05350566,133.25,133.23,3.8104859]
["bitfinex-derivatives","SOLF0:USTF0",1725033068040,0.05350566,133.25,133.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1725033068641,0.05350566,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725033069837,0.05350566,133.25,133.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1725033070451,3.7528,133.24,133.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1725033071446,3.7535,133.22,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725033072555,3.80631906,133.22,133.19,0.05571659]
["bitfinex-derivatives","SOLF0:USTF0",1725033073050,3.80631906,133.22,133.19,3.80981659]
["bitfinex-derivatives","SOLF0:USTF0",1725033073256,0.05281906,133.22,133.19,0.05571659]
["bitfinex-derivatives","SOLF0:USTF0",1725033073646,0.05281906,133.22,133.2,3.72128809]
["bitfinex-derivatives","SOLF0:USTF0",1725033074053,0.05281906,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725033075953,340.031,133.32,133.2,46.95128809]
["bitfinex-derivatives","SOLF0:USTF0",1725033076157,3.751,133.31,133.22,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033076542,5.031,133.32,133.22,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033076959,0.0556133,133.28,133.26,0.05417997]
["bitfinex-derivatives","SOLF0:USTF0",1725033077153,3.7511,133.31,133.26,0.05417997]
["bitfinex-derivatives","SOLF0:USTF0",1725033077355,0.04743176,133.3,133.27,0.05046044]
["bitfinex-derivatives","SOLF0:USTF0",1725033077745,0.04743176,133.3,133.27,3.7989595]
["bitfinex-derivatives","SOLF0:USTF0",1725033077952,0.04743176,133.3,133.27,0.05046044]
["bitfinex-derivatives","SOLF0:USTF0",1725033078861,43.27743176,133.3,133.27,0.05046044]
["bitfinex-derivatives","SOLF0:USTF0",1725033079155,43.23,133.3,133.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725033079358,3.7518,133.28,133.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725033079546,378.23,133.3,133.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725033079751,380.7031,133.3,133.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725033080057,0.05200415,133.26,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725033080249,0.05200415,133.26,133.24,3.80934923]
["bitfinex-derivatives","SOLF0:USTF0",1725033080449,0.05200415,133.26,133.24,0.05654923]
["bitfinex-derivatives","SOLF0:USTF0",1725033081359,0.05200415,133.26,133.24,3.80924923]
["bitfinex-derivatives","SOLF0:USTF0",1725033081547,0.05200415,133.26,133.24,0.05654923]
["bitfinex-derivatives","SOLF0:USTF0",1725033082165,0.05200415,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725033082348,10.15905173,133.45,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725033082349,380.7251,133.34,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725033082548,3.7507,133.32,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725033082857,45.7251,133.34,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725033083152,45.7251,133.34,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725033083348,335.0,133.36,133.25,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725033083545,0.05340801,133.3,133.28,0.05374009]
["bitfinex-derivatives","SOLF0:USTF0",1725033083745,0.055195,133.3,133.28,0.05474927]
["bitfinex-derivatives","SOLF0:USTF0",1725033084751,0.055195,133.3,133.22,3.80506269]
["bitfinex-derivatives","SOLF0:USTF0",1725033084752,43.23,133.3,133.22,3.80506269]
["bitfinex-derivatives","SOLF0:USTF0",1725033084953,43.23,133.3,133.21,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725033084954,43.23,133.28,133.21,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725033085159,43.23,133.28,133.21,6.36679032]
["bitfinex-derivatives","SOLF0:USTF0",1725033085459,43.23,133.28,133.21,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725033085460,2.4784,133.27,133.21,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725033085655,0.05324507,133.25,133.23,0.05478937]
["bitfinex-derivatives","SOLF0:USTF0",1725033086068,0.05324507,133.25,133.23,3.80778937]
["bitfinex-derivatives","SOLF0:USTF0",1725033086448,0.05324507,133.25,133.23,0.05478937]
["bitfinex-derivatives","SOLF0:USTF0",1725033088355,0.05324507,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725033089061,0.05324507,133.25,133.23,0.05478937]
["bitfinex-derivatives","SOLF0:USTF0",1725033090568,43.23,133.25,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725033090864,43.23,133.27,133.16,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725033091362,335.0,133.28,133.16,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725033091363,335.0,133.28,133.18,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1725033091755,0.05084887,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033091964,2.481,133.3,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033091965,0.05449284,133.25,133.23,3.84316101]
["bitfinex-derivatives","SOLF0:USTF0",1725033092163,0.05554327,133.25,133.23,0.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1725033093059,3.7528,133.24,133.23,0.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1725033093360,3.66173028,133.24,133.16,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725033093557,378.23,133.27,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725033093558,3.7531,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725033094561,0.05297359,133.22,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033095064,0.05297359,133.22,133.2,3.80594719]
["bitfinex-derivatives","SOLF0:USTF0",1725033095266,0.05297359,133.22,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033095864,43.28297359,133.22,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033096259,3.7536,133.21,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033097162,0.05297359,133.22,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033098959,0.05297359,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725033099164,0.05297359,133.22,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033100667,3.80627359,133.22,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033101586,3.7536,133.21,133.2,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1725033101768,43.28297359,133.22,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725033101967,3.754,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725033102162,3.73630085,133.23,133.14,3.73049005]
["bitfinex-derivatives","SOLF0:USTF0",1725033102368,335.0,133.23,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033102576,335.0,133.23,133.15,39.81206425]
["bitfinex-derivatives","SOLF0:USTF0",1725033102871,0.05743892,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033106377,335.0,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725033106567,335.0,133.3,133.23,3.82533963]
["bitfinex-derivatives","SOLF0:USTF0",1725033106879,335.0,133.32,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725033107071,3.8268408,133.32,133.23,39.90635592]
["bitfinex-derivatives","SOLF0:USTF0",1725033107368,0.04937528,133.29,133.26,0.05497579]
["bitfinex-derivatives","SOLF0:USTF0",1725033107974,0.04937528,133.29,133.26,3.80697579]
["bitfinex-derivatives","SOLF0:USTF0",1725033108276,0.04937528,133.29,133.26,0.05497579]
["bitfinex-derivatives","SOLF0:USTF0",1725033108669,0.04937528,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725033111372,1.7025,133.36,133.27,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725033111970,1.7025,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725033112179,1.7025,133.36,133.27,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725033112481,1.7025,133.36,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725033112679,1.7025,133.36,133.33,0.05609171]
["bitfinex-derivatives","SOLF0:USTF0",1725033112869,3.7499,133.34,133.33,0.05609171]
["bitfinex-derivatives","SOLF0:USTF0",1725033113066,1.75781,133.36,133.33,0.05609171]
["bitfinex-derivatives","SOLF0:USTF0",1725033113566,3.7498,133.35,133.33,0.05609171]
["bitfinex-derivatives","SOLF0:USTF0",1725033113772,3.7584379,133.35,133.33,0.05609171]
["bitfinex-derivatives","SOLF0:USTF0",1725033114077,3.7499,133.34,133.33,0.05609171]
["bitfinex-derivatives","SOLF0:USTF0",1725033114679,3.81094052,133.35,133.26,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725033114874,335.0,133.34,133.26,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725033115281,335.0,133.34,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725033115779,0.0554955,133.33,133.31,3.80633115]
["bitfinex-derivatives","SOLF0:USTF0",1725033116078,0.0554955,133.33,133.31,0.05573115]
["bitfinex-derivatives","SOLF0:USTF0",1725033116875,3.8058955,133.33,133.31,0.05573115]
["bitfinex-derivatives","SOLF0:USTF0",1725033118178,3.7505,133.32,133.31,0.05573115]
["bitfinex-derivatives","SOLF0:USTF0",1725033120771,3.8058955,133.33,133.31,0.05573115]
["bitfinex-derivatives","SOLF0:USTF0",1725033121173,0.0554955,133.33,133.31,0.05573115]
["bitfinex-derivatives","SOLF0:USTF0",1725033121777,0.0554955,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725033121984,7.494,133.45,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725033121985,5.56885866,133.42,133.32,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725033122177,5.56885866,133.42,133.32,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725033122178,335.0,133.41,133.32,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725033122381,335.0,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725033122382,3.7483,133.4,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725033122584,3.7483,133.4,133.32,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725033123088,0.04879443,133.37,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725033123297,0.05139523,133.38,133.35,0.05384797]
["bitfinex-derivatives","SOLF0:USTF0",1725033124986,0.05139523,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725033125186,335.0,133.45,133.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725033125387,335.0,133.45,133.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725033125591,335.0,133.46,133.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725033125791,335.0,133.46,133.39,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725033126093,0.05107157,133.44,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725033126289,0.05107157,133.44,133.41,3.84996216]
["bitfinex-derivatives","SOLF0:USTF0",1725033126494,0.05107157,133.44,133.41,0.05123653]
["bitfinex-derivatives","SOLF0:USTF0",1725033127189,0.05107157,133.44,133.41,3.79903653]
["bitfinex-derivatives","SOLF0:USTF0",1725033127389,0.05107157,133.44,133.41,0.05123653]
["bitfinex-derivatives","SOLF0:USTF0",1725033127597,3.7477,133.42,133.41,0.05123653]
["bitfinex-derivatives","SOLF0:USTF0",1725033127794,3.76949025,133.42,133.34,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1725033127992,378.24,133.41,133.33,3.80472263]
["bitfinex-derivatives","SOLF0:USTF0",1725033128188,378.24,133.41,133.28,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725033128400,43.24,133.41,133.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725033128599,43.24,133.41,133.31,3.80108487]
["bitfinex-derivatives","SOLF0:USTF0",1725033128896,0.05082738,133.37,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033129091,378.24,133.4,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033129092,335.0,133.39,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033129296,0.05487709,133.37,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033130199,3.80407709,133.37,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033130402,0.05487709,133.37,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033131000,0.05487709,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725033131295,3.7494,133.36,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033131697,0.05487709,133.37,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033131898,3.7494,133.36,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033132792,0.05487709,133.37,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033133888,0.05487709,133.37,133.35,3.80432488]
["bitfinex-derivatives","SOLF0:USTF0",1725033134295,0.05487709,133.37,133.35,3.80442488]
["bitfinex-derivatives","SOLF0:USTF0",1725033134904,0.05487709,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725033135199,0.05487709,133.37,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033135395,0.05487709,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725033135605,335.0,133.43,133.35,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1725033135806,338.7478,133.42,133.35,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725033136103,36.02,133.46,133.35,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725033136104,335.0,133.47,133.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033136307,335.0,133.47,133.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033136695,0.05654278,133.45,133.42,0.05651406]
["bitfinex-derivatives","SOLF0:USTF0",1725033136899,0.05654278,133.45,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725033137205,338.7455,133.5,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033137206,335.0,133.5,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033137398,335.0,133.5,133.43,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725033137993,338.7456,133.5,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725033138204,0.05736028,133.49,133.46,0.05590853]
["bitfinex-derivatives","SOLF0:USTF0",1725033138891,3.80336028,133.49,133.46,0.05590853]
["bitfinex-derivatives","SOLF0:USTF0",1725033139101,0.05736028,133.49,133.46,0.05590853]
["bitfinex-derivatives","SOLF0:USTF0",1725033139800,36.07736028,133.49,133.46,0.05590853]
["bitfinex-derivatives","SOLF0:USTF0",1725033139997,3.7463,133.47,133.46,0.05590853]
["bitfinex-derivatives","SOLF0:USTF0",1725033140302,3.7463,133.47,133.39,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725033140303,335.0,133.46,133.39,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725033140600,335.0,133.46,133.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033140601,36.02,133.44,133.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033140900,371.02,133.43,133.35,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725033141099,0.05566125,133.4,133.38,0.05339757]
["bitfinex-derivatives","SOLF0:USTF0",1725033141497,36.02,133.41,133.31,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725033142299,335.0,133.42,133.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033142504,0.04891312,133.38,133.36,0.05493331]
["bitfinex-derivatives","SOLF0:USTF0",1725033143311,0.04891312,133.38,133.36,3.80403331]
["bitfinex-derivatives","SOLF0:USTF0",1725033143700,0.04891312,133.38,133.36,0.05493331]
["bitfinex-derivatives","SOLF0:USTF0",1725033145104,3.79781312,133.38,133.36,0.05493331]
["bitfinex-derivatives","SOLF0:USTF0",1725033145405,0.04891312,133.38,133.36,0.05493331]
["bitfinex-derivatives","SOLF0:USTF0",1725033145802,0.04891312,133.38,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725033145803,36.06891312,133.38,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725033146103,0.04891312,133.38,133.31,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725033146498,0.04891312,133.38,133.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033146906,0.04891312,133.38,133.34,0.05494653]
["bitfinex-derivatives","SOLF0:USTF0",1725033147602,36.02,133.36,133.34,0.05494653]
["bitfinex-derivatives","SOLF0:USTF0",1725033147802,3.7497,133.35,133.34,0.05494653]
["bitfinex-derivatives","SOLF0:USTF0",1725033148814,335.0,133.37,133.34,0.05494653]
["bitfinex-derivatives","SOLF0:USTF0",1725033149808,0.04891312,133.38,133.34,0.05494653]
["bitfinex-derivatives","SOLF0:USTF0",1725033150106,0.04891312,133.38,133.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725033150305,0.04891312,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725033152899,335.0,133.42,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725033153212,335.0,133.48,133.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725033153605,335.0,133.48,133.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725033153805,0.05448175,133.45,133.43,0.0557564]
["bitfinex-derivatives","SOLF0:USTF0",1725033154708,3.73226369,133.45,133.43,0.0557564]
["bitfinex-derivatives","SOLF0:USTF0",1725033155611,0.05448175,133.45,133.43,0.0557564]
["bitfinex-derivatives","SOLF0:USTF0",1725033156715,0.05448175,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725033158008,335.0,133.51,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725033158009,338.7454,133.51,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725033158214,335.0,133.51,133.43,44.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725033158815,335.0,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725033159006,335.05478981,133.51,133.49,0.05383176]
["bitfinex-derivatives","SOLF0:USTF0",1725033159207,0.05478981,133.51,133.49,0.05383176]
["bitfinex-derivatives","SOLF0:USTF0",1725033159613,0.05478981,133.51,133.49,3.79943176]
["bitfinex-derivatives","SOLF0:USTF0",1725033159913,0.05478981,133.51,133.49,0.05383176]
["bitfinex-derivatives","SOLF0:USTF0",1725033160516,3.7455,133.5,133.49,0.05383176]
["bitfinex-derivatives","SOLF0:USTF0",1725033160722,0.05478981,133.51,133.43,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725033160927,3.7462,133.48,133.43,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725033161116,3.7462,133.48,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725033161421,3.7462,133.48,133.43,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725033161630,335.05361799,133.47,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033161815,3.79542033,133.46,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033162015,46.97542033,133.46,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033162218,335.0,133.45,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033162817,338.7469,133.45,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033166618,335.0,133.45,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033167020,335.0,133.45,133.44,3.80050521]
["bitfinex-derivatives","SOLF0:USTF0",1725033167525,335.0,133.45,133.44,7.63528355]
["bitfinex-derivatives","SOLF0:USTF0",1725033167720,335.0,133.45,133.44,3.80050521]
["bitfinex-derivatives","SOLF0:USTF0",1725033167930,335.0,133.45,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033168423,335.0,133.45,133.44,3.80050521]
["bitfinex-derivatives","SOLF0:USTF0",1725033168825,335.0,133.45,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033169230,335.0,133.45,133.44,3.80050521]
["bitfinex-derivatives","SOLF0:USTF0",1725033170332,335.0,133.45,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033171625,3.7467,133.46,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033172026,0.05361799,133.47,133.44,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033172823,0.05361799,133.47,133.44,36.01340521]
["bitfinex-derivatives","SOLF0:USTF0",1725033173345,335.0,133.54,133.46,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033173519,3.759366,133.55,133.47,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725033173718,35.96,133.56,133.47,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725033173928,3.7453,133.51,133.47,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725033174230,0.04765432,133.5,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033174734,3.79315432,133.5,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033175228,0.04765432,133.5,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033177428,335.0,133.49,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033177635,338.80084443,133.49,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033177827,335.0,133.49,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033179439,338.7457,133.49,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033179736,342.47163618,133.49,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033179931,338.7457,133.49,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033181539,342.46170868,133.49,133.48,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1725033182237,335.0,133.48,133.41,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725033182426,370.96,133.47,133.39,3.79993034]
["bitfinex-derivatives","SOLF0:USTF0",1725033182743,335.0,133.46,133.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033182928,335.0,133.46,133.38,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033183129,0.05411135,133.43,133.41,0.04803306]
["bitfinex-derivatives","SOLF0:USTF0",1725033183534,0.05411135,133.43,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725033183939,0.05411135,133.43,133.42,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725033184831,0.05411135,133.43,133.41,0.04803306]
["bitfinex-derivatives","SOLF0:USTF0",1725033185933,335.0,133.46,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725033186235,335.0,133.46,133.41,36.00803306]
["bitfinex-derivatives","SOLF0:USTF0",1725033186236,335.0,133.46,133.41,0.04803306]
["bitfinex-derivatives","SOLF0:USTF0",1725033186440,3.7474,133.43,133.41,0.04803306]
["bitfinex-derivatives","SOLF0:USTF0",1725033186936,0.04779211,133.43,133.41,0.04803306]
["bitfinex-derivatives","SOLF0:USTF0",1725033187636,335.0,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725033188637,1.4049,133.53,133.44,39.76657973]
["bitfinex-derivatives","SOLF0:USTF0",1725033188638,335.0,133.51,133.44,39.76657973]
["bitfinex-derivatives","SOLF0:USTF0",1725033188932,0.05235429,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725033190835,335.0,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033191630,335.0,133.55,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725033191937,335.0,133.54,133.52,3.80100586]
["bitfinex-derivatives","SOLF0:USTF0",1725033192132,335.0,133.54,133.52,0.05610586]
["bitfinex-derivatives","SOLF0:USTF0",1725033192344,335.0,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725033193738,335.0,133.54,133.52,0.05610586]
["bitfinex-derivatives","SOLF0:USTF0",1725033193739,335.0,133.54,133.52,3.80090586]
["bitfinex-derivatives","SOLF0:USTF0",1725033194531,335.0,133.54,133.52,0.05610586]
["bitfinex-derivatives","SOLF0:USTF0",1725033195043,335.0,133.54,133.52,3.80100586]
["bitfinex-derivatives","SOLF0:USTF0",1725033196238,3.7446,133.53,133.52,0.05610586]
["bitfinex-derivatives","SOLF0:USTF0",1725033197940,335.0,133.54,133.52,0.05610586]
["bitfinex-derivatives","SOLF0:USTF0",1725033198644,338.7445,133.54,133.52,0.05610586]
["bitfinex-derivatives","SOLF0:USTF0",1725033198843,335.0,133.54,133.52,3.80090586]
["bitfinex-derivatives","SOLF0:USTF0",1725033199547,335.0,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725033199846,0.05558,133.55,133.53,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033200143,0.05558,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725033200941,0.05558,133.55,133.54,7.45124448]
["bitfinex-derivatives","SOLF0:USTF0",1725033201539,332.821,133.58,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725033201740,332.821,133.58,133.56,7.54516793]
["bitfinex-derivatives","SOLF0:USTF0",1725033201934,332.821,133.58,133.53,37.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725033202142,332.821,133.58,133.54,7.54297273]
["bitfinex-derivatives","SOLF0:USTF0",1725033202334,3.7439,133.56,133.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033202535,332.821,133.58,133.51,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1725033202733,332.821,133.58,133.52,3.7885639]
["bitfinex-derivatives","SOLF0:USTF0",1725033203544,3.7439,133.56,133.51,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1725033203845,332.821,133.58,133.51,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1725033204046,3.7444,133.54,133.51,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1725033204247,3.7444,133.54,133.51,3.76778371]
["bitfinex-derivatives","SOLF0:USTF0",1725033204650,3.7444,133.54,133.51,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1725033204651,3.79988582,133.54,133.51,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1725033204838,37.291,133.56,133.51,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1725033205144,35.96,133.54,133.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033205343,332.821,133.53,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725033205541,332.821,133.53,133.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725033205737,35.96,133.51,133.43,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1725033205946,332.821,133.52,133.42,3.79268231]
["bitfinex-derivatives","SOLF0:USTF0",1725033205947,35.96,133.49,133.42,3.79268231]
["bitfinex-derivatives","SOLF0:USTF0",1725033206137,3.7466,133.46,133.45,0.05564826]
["bitfinex-derivatives","SOLF0:USTF0",1725033206349,332.821,133.47,133.45,0.05564826]
["bitfinex-derivatives","SOLF0:USTF0",1725033208150,336.5675,133.47,133.45,0.05564826]
["bitfinex-derivatives","SOLF0:USTF0",1725033208852,3.7466,133.46,133.45,0.05564826]
["bitfinex-derivatives","SOLF0:USTF0",1725033209051,332.821,133.46,133.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033209252,332.821,133.45,133.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033209447,336.5679,133.45,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725033209948,3.7472,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725033210153,0.0543011,133.43,133.41,0.04939576]
["bitfinex-derivatives","SOLF0:USTF0",1725033210545,0.0543011,133.43,133.41,3.79729576]
["bitfinex-derivatives","SOLF0:USTF0",1725033210746,0.0543011,133.43,133.41,0.04939576]
["bitfinex-derivatives","SOLF0:USTF0",1725033212047,336.5679,133.45,133.41,36.00939576]
["bitfinex-derivatives","SOLF0:USTF0",1725033212048,332.821,133.45,133.41,36.00939576]
["bitfinex-derivatives","SOLF0:USTF0",1725033212547,332.821,133.45,133.42,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725033212749,332.821,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725033212952,0.05266544,133.46,133.42,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725033213154,0.05266544,133.46,133.43,0.05571838]
["bitfinex-derivatives","SOLF0:USTF0",1725033213852,0.05266544,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725033214045,332.821,133.49,133.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033214242,332.821,133.55,133.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725033214449,332.821,133.54,133.51,3.75262211]
["bitfinex-derivatives","SOLF0:USTF0",1725033214845,332.821,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725033215952,332.821,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725033216255,1.3856,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725033216449,1.3856,133.6,133.57,0.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1725033216654,35.96,133.59,133.57,0.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1725033218453,1.3856,133.6,133.57,0.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1725033219252,335.0,133.59,133.57,0.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1725033219448,335.0,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725033221546,335.0,133.59,133.57,0.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1725033222349,335.0,133.59,133.57,3.79779155]
["bitfinex-derivatives","SOLF0:USTF0",1725033224560,335.0,133.59,133.57,0.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1725033225151,335.0,133.58,133.57,0.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1725033229862,370.96,133.58,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725033230068,35.96,133.56,133.5,7.41595868]
["bitfinex-derivatives","SOLF0:USTF0",1725033230365,3.7446,133.54,133.5,7.41595868]
["bitfinex-derivatives","SOLF0:USTF0",1725033230556,335.0,133.53,133.47,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725033230862,335.0,133.53,133.49,0.04820005]
["bitfinex-derivatives","SOLF0:USTF0",1725033230863,3.79331688,133.51,133.49,0.04820005]
["bitfinex-derivatives","SOLF0:USTF0",1725033231255,338.7455,133.5,133.49,0.04820005]
["bitfinex-derivatives","SOLF0:USTF0",1725033231457,370.96,133.5,133.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033231654,335.0,133.49,133.4,6.66168409]
["bitfinex-derivatives","SOLF0:USTF0",1725033231860,3.7467,133.46,133.4,6.66168409]
["bitfinex-derivatives","SOLF0:USTF0",1725033232056,335.0,133.49,133.4,6.66168409]
["bitfinex-derivatives","SOLF0:USTF0",1725033232254,335.0,133.49,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725033232452,3.79962829,133.48,133.45,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1725033232856,0.05342829,133.48,133.45,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1725033233063,0.05342829,133.48,133.46,3.7416643]
["bitfinex-derivatives","SOLF0:USTF0",1725033233460,0.05342829,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725033233855,0.05342829,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725033234063,0.05342829,133.48,133.45,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1725033234669,0.05342829,133.48,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725033234969,0.05342829,133.48,133.45,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1725033235156,35.96,133.47,133.45,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1725033235360,35.96,133.47,133.4,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725033235665,3.69932846,133.52,133.39,5.11342965]
["bitfinex-derivatives","SOLF0:USTF0",1725033235666,370.96,133.46,133.39,3.77912965]
["bitfinex-derivatives","SOLF0:USTF0",1725033235875,370.96,133.46,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725033235876,3.7473,133.44,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725033236169,338.7597422,133.46,133.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033236369,3.746,133.49,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725033236664,3.746,133.49,133.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033236665,0.04817759,133.48,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033236862,335.0,133.47,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033239174,335.0,133.47,133.46,3.80408423]
["bitfinex-derivatives","SOLF0:USTF0",1725033239965,0.04817759,133.48,133.46,3.80408423]
["bitfinex-derivatives","SOLF0:USTF0",1725033239966,0.04817759,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725033240567,0.04817759,133.48,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033242668,0.04817759,133.48,133.46,3.80388423]
["bitfinex-derivatives","SOLF0:USTF0",1725033243269,0.04817759,133.48,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033243666,0.04817759,133.48,133.46,3.80398423]
["bitfinex-derivatives","SOLF0:USTF0",1725033243866,0.04817759,133.48,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033245875,335.0,133.47,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033247178,335.0,133.47,133.46,3.80408423]
["bitfinex-derivatives","SOLF0:USTF0",1725033247471,330.6407,133.47,133.46,3.80408423]
["bitfinex-derivatives","SOLF0:USTF0",1725033248772,330.6407,133.47,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033251882,0.04817759,133.48,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033252081,3.7463,133.47,133.46,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1725033252591,3.7463,133.47,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725033252592,3.7473,133.44,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725033252882,335.0,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725033253078,335.0,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725033253277,335.0,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725033253472,335.04926542,133.42,133.4,3.79892792]
["bitfinex-derivatives","SOLF0:USTF0",1725033253682,335.04926542,133.42,133.4,0.05072792]
["bitfinex-derivatives","SOLF0:USTF0",1725033253878,335.04926542,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725033254491,324.14886542,133.42,133.41,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1725033255377,317.67406542,133.42,133.41,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1725033256589,317.67406542,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725033257487,317.67406542,133.42,133.4,3.79882792]
["bitfinex-derivatives","SOLF0:USTF0",1725033257885,0.04926542,133.42,133.4,3.79882792]
["bitfinex-derivatives","SOLF0:USTF0",1725033258787,0.04926542,133.42,133.4,0.05072792]
["bitfinex-derivatives","SOLF0:USTF0",1725033259984,0.04926542,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725033262185,0.04926542,133.42,133.41,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1725033264085,336.3824,133.5,133.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033264286,335.0,133.49,133.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033264488,335.0,133.49,133.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033264787,335.0,133.49,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725033264985,335.0,133.49,133.36,3.83955335]
["bitfinex-derivatives","SOLF0:USTF0",1725033264986,370.96,133.49,133.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033265189,0.04758584,133.44,133.42,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1725033265487,0.05523976,133.44,133.42,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1725033266194,0.05523976,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725033267079,0.05523976,133.44,133.42,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1725033269993,0.05523976,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725033271088,335.0,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725033271883,336.3307,133.54,133.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033272083,0.04901091,133.51,133.48,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1725033272685,3.79421091,133.51,133.48,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1725033272887,0.04901091,133.51,133.48,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1725033274487,3.79431091,133.51,133.48,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1725033275294,3.7457,133.5,133.48,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1725033275497,335.0,133.49,133.41,39.73818885]
["bitfinex-derivatives","SOLF0:USTF0",1725033275699,372.3699,133.49,133.41,3.77818885]
["bitfinex-derivatives","SOLF0:USTF0",1725033275997,1.3977,133.48,133.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033276195,335.0,133.47,133.39,39.76571346]
["bitfinex-derivatives","SOLF0:USTF0",1725033276387,0.05349863,133.44,133.42,0.05319925]
["bitfinex-derivatives","SOLF0:USTF0",1725033276901,0.05349863,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725033278800,335.0,133.59,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725033279095,35.96,133.56,133.46,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033279286,3.7448,133.53,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725033279486,337.657,133.52,133.48,3.73820149]
["bitfinex-derivatives","SOLF0:USTF0",1725033279688,337.657,133.52,133.47,3.72097131]
["bitfinex-derivatives","SOLF0:USTF0",1725033279991,0.04836241,133.51,133.49,0.0489306]
["bitfinex-derivatives","SOLF0:USTF0",1725033280898,0.04836241,133.51,133.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033281096,335.0,133.5,133.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033281292,335.0,133.5,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1725033281293,335.0,133.5,133.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725033281597,335.0,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725033281890,0.05650444,133.51,133.49,3.7570231]
["bitfinex-derivatives","SOLF0:USTF0",1725033282087,0.05650444,133.51,133.48,3.79410095]
["bitfinex-derivatives","SOLF0:USTF0",1725033282284,0.05650444,133.51,133.49,3.78361553]
["bitfinex-derivatives","SOLF0:USTF0",1725033283089,0.05650444,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033291000,0.05650444,133.51,133.5,39.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725033292402,0.05650444,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033293901,0.05650444,133.51,133.48,0.04830095]
["bitfinex-derivatives","SOLF0:USTF0",1725033294702,0.05650444,133.51,133.49,3.70854233]
["bitfinex-derivatives","SOLF0:USTF0",1725033294905,0.05650444,133.51,133.49,7.45404233]
["bitfinex-derivatives","SOLF0:USTF0",1725033295205,0.05650444,133.51,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033295602,0.05650444,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033295906,0.05650444,133.51,133.49,3.68795388]
["bitfinex-derivatives","SOLF0:USTF0",1725033296406,0.05650444,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033296603,0.05650444,133.51,133.48,3.78080076]
["bitfinex-derivatives","SOLF0:USTF0",1725033296911,0.05650444,133.51,133.48,0.04830095]
["bitfinex-derivatives","SOLF0:USTF0",1725033297200,0.05650444,133.51,133.48,3.73326014]
["bitfinex-derivatives","SOLF0:USTF0",1725033297404,0.05650444,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033297599,0.05650444,133.51,133.5,7.45702216]
["bitfinex-derivatives","SOLF0:USTF0",1725033302308,0.05650444,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725033302612,0.05650444,133.51,133.49,3.78322725]
["bitfinex-derivatives","SOLF0:USTF0",1725033302910,0.05650444,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033304003,0.05650444,133.51,133.48,0.04830095]
["bitfinex-derivatives","SOLF0:USTF0",1725033304203,28.77,133.49,133.39,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033304399,3.7465,133.47,133.4,1.02317462]
["bitfinex-derivatives","SOLF0:USTF0",1725033304598,3.7465,133.47,133.39,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033304797,3.7465,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725033305011,340.1507,133.48,133.43,3.68700288]
["bitfinex-derivatives","SOLF0:USTF0",1725033305195,0.04876675,133.47,133.44,0.05044824]
["bitfinex-derivatives","SOLF0:USTF0",1725033305400,0.04876675,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725033307710,0.04876675,133.47,133.46,7.52861288]
["bitfinex-derivatives","SOLF0:USTF0",1725033307905,0.04876675,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725033308305,335.0,133.54,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725033309207,335.04793218,133.54,133.51,3.80123285]
["bitfinex-derivatives","SOLF0:USTF0",1725033310911,335.04793218,133.54,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725033311111,335.04793218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033311311,335.04793218,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725033312206,335.04793218,133.54,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725033312511,335.04793218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033313803,335.04793218,133.54,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725033314005,335.04793218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033314410,0.04793218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033314611,0.04793218,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725033314912,0.04793218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033315107,33.94763218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033315313,30.20313218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033315506,1.43313218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033315715,1.43313218,133.54,133.51,3.80123285]
["bitfinex-derivatives","SOLF0:USTF0",1725033316619,1.43313218,133.54,133.51,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1725033317610,1.43313218,133.54,133.5,3.66968698]
["bitfinex-derivatives","SOLF0:USTF0",1725033317611,28.77,133.53,133.44,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033317810,335.0,133.52,133.44,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033318412,335.0,133.52,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725033318615,0.0537553,133.51,133.49,0.05284845]
["bitfinex-derivatives","SOLF0:USTF0",1725033318816,0.0537553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033319314,0.0537553,133.51,133.5,3.80353994]
["bitfinex-derivatives","SOLF0:USTF0",1725033319518,0.0537553,133.51,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725033319718,0.0537553,133.51,133.5,7.44513086]
["bitfinex-derivatives","SOLF0:USTF0",1725033320947,0.0537553,133.51,133.5,3.69983086]
["bitfinex-derivatives","SOLF0:USTF0",1725033321224,0.0537553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033321419,3.7989553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033321723,32.5689553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033321918,0.0537553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033322618,0.0537553,133.51,133.49,3.79745101]
["bitfinex-derivatives","SOLF0:USTF0",1725033322916,0.0537553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033323123,0.0537553,133.51,133.5,7.43764692]
["bitfinex-derivatives","SOLF0:USTF0",1725033323321,0.0537553,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725033324020,0.0537553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033324521,3.7989553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033325119,0.0537553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033325626,3.7991553,133.51,133.49,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725033325825,3.7991553,133.51,133.43,32.51101497]
["bitfinex-derivatives","SOLF0:USTF0",1725033326126,335.0,133.5,133.43,32.51101497]
["bitfinex-derivatives","SOLF0:USTF0",1725033326327,335.0,133.5,133.47,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725033326811,335.05664293,133.5,133.47,3.79780685]
["bitfinex-derivatives","SOLF0:USTF0",1725033327012,335.05664293,133.5,133.47,0.05180685]
["bitfinex-derivatives","SOLF0:USTF0",1725033327220,1.377,133.49,133.47,0.05180685]
["bitfinex-derivatives","SOLF0:USTF0",1725033327826,335.0,133.48,133.43,3.74101497]
["bitfinex-derivatives","SOLF0:USTF0",1725033328021,30.2103,133.47,133.37,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033328414,1.4403,133.47,133.37,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033328614,30.2103,133.47,133.37,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033328920,0.05467989,133.44,133.41,0.05064521]
["bitfinex-derivatives","SOLF0:USTF0",1725033329228,0.05467989,133.44,133.26,27.80665612]
["bitfinex-derivatives","SOLF0:USTF0",1725033329229,363.77,133.43,133.38,3.79906171]
["bitfinex-derivatives","SOLF0:USTF0",1725033329526,363.77,133.43,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725033329527,5.1235,133.42,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725033329717,5.1235,133.42,133.34,102.94594784]
["bitfinex-derivatives","SOLF0:USTF0",1725033329918,335.0,133.41,133.34,102.94594784]
["bitfinex-derivatives","SOLF0:USTF0",1725033330229,0.05587015,133.39,133.36,28.82180577]
["bitfinex-derivatives","SOLF0:USTF0",1725033330938,0.05587015,133.39,133.38,32.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725033331321,335.0,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725033331528,335.0,133.45,133.4,3.67757674]
["bitfinex-derivatives","SOLF0:USTF0",1725033331727,335.0,133.45,133.38,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033332021,335.0,133.45,133.38,32.56075601]
["bitfinex-derivatives","SOLF0:USTF0",1725033332221,367.536771,133.45,133.38,3.79075601]
["bitfinex-derivatives","SOLF0:USTF0",1725033332423,0.05321483,133.43,133.4,0.05066734]
["bitfinex-derivatives","SOLF0:USTF0",1725033333422,0.05321483,133.43,133.4,3.7254519]
["bitfinex-derivatives","SOLF0:USTF0",1725033334833,0.05321483,133.43,133.4,7.4734519]
["bitfinex-derivatives","SOLF0:USTF0",1725033336529,0.05321483,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725033336737,0.05321483,133.43,133.4,3.7254519]
["bitfinex-derivatives","SOLF0:USTF0",1725033336937,0.05321483,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725033337236,0.05321483,133.43,133.4,32.4954519]
["bitfinex-derivatives","SOLF0:USTF0",1725033337436,0.05321483,133.43,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725033337738,0.05321483,133.43,133.4,3.7254519]
["bitfinex-derivatives","SOLF0:USTF0",1725033337932,0.05321483,133.43,133.4,7.4735519]
["bitfinex-derivatives","SOLF0:USTF0",1725033338331,0.05321483,133.43,133.4,3.7254519]
["bitfinex-derivatives","SOLF0:USTF0",1725033339635,0.05321483,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725033340431,0.05321483,133.43,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725033340631,0.05321483,133.43,133.4,32.4954519]
["bitfinex-derivatives","SOLF0:USTF0",1725033341038,0.05321483,133.43,133.4,3.7254519]
["bitfinex-derivatives","SOLF0:USTF0",1725033341236,0.05321483,133.43,133.41,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725033342240,0.05321483,133.43,133.4,7.4735519]
["bitfinex-derivatives","SOLF0:USTF0",1725033342432,0.05321483,133.43,133.4,3.7254519]
["bitfinex-derivatives","SOLF0:USTF0",1725033342746,335.0,133.42,133.4,0.05066734]
["bitfinex-derivatives","SOLF0:USTF0",1725033342933,335.0,133.41,133.4,0.05066734]
["bitfinex-derivatives","SOLF0:USTF0",1725033344835,335.0,133.41,133.32,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033345035,365.1449,133.4,133.32,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033345539,365.1449,133.4,133.3,30.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725033345741,0.05364682,133.36,133.34,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1725033345949,335.0,133.35,133.34,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1725033346169,0.05364682,133.36,133.34,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1725033346347,0.05364682,133.36,133.27,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033346348,28.77,133.35,133.27,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033346654,336.3749,133.34,133.28,1.02453345]
["bitfinex-derivatives","SOLF0:USTF0",1725033346862,336.3749,133.34,133.25,35.38731926]
["bitfinex-derivatives","SOLF0:USTF0",1725033347150,340.125,133.34,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725033347350,0.04886959,133.33,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033348540,0.04886959,133.33,133.3,3.80363046]
["bitfinex-derivatives","SOLF0:USTF0",1725033348745,0.04886959,133.33,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033349446,0.04886959,133.33,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725033349648,0.04886959,133.33,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033350052,335.04886959,133.33,133.3,3.80353046]
["bitfinex-derivatives","SOLF0:USTF0",1725033350448,335.04886959,133.33,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033350757,335.04886959,133.33,133.3,3.80343046]
["bitfinex-derivatives","SOLF0:USTF0",1725033352155,335.04886959,133.33,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033352544,338.79926959,133.33,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033353249,338.7505,133.32,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033353647,335.0,133.32,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033354352,363.77,133.32,133.3,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1725033354859,367.5207,133.32,133.27,7.4183583]
["bitfinex-derivatives","SOLF0:USTF0",1725033355054,363.77,133.32,133.27,7.4183583]
["bitfinex-derivatives","SOLF0:USTF0",1725033355651,367.5206,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725033356158,367.60981697,133.32,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033356359,338.7509,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033356553,335.0,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033356760,1.3353,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033356947,5.1368514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033357257,30.1557514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033358363,5.1369514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033358663,33.9069514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033359563,30.1557514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033360947,33.9069514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033361152,30.1557514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033362063,335.0,133.29,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033362259,30.1557514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033364053,0.0504514,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725033365757,28.8204514,133.3,133.28,3.80045752]
["bitfinex-derivatives","SOLF0:USTF0",1725033365957,28.8204514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033366358,28.8204514,133.3,133.28,3.80035752]
["bitfinex-derivatives","SOLF0:USTF0",1725033366558,28.8204514,133.3,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033367066,28.8204514,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725033367268,0.0504514,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725033374572,335.0,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725033375367,335.0,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033375674,335.05452754,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033377173,0.05452754,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033377970,0.05452754,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725033379178,0.05452754,133.31,133.28,3.80045752]
["bitfinex-derivatives","SOLF0:USTF0",1725033379377,0.05452754,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033379769,0.05452754,133.31,133.28,3.80055752]
["bitfinex-derivatives","SOLF0:USTF0",1725033380272,0.05452754,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033380877,0.05452754,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725033381270,0.05452754,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725033381470,0.05452754,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033381679,3.80542754,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033381877,0.05452754,133.31,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033382968,28.77,133.29,133.28,0.04895752]
["bitfinex-derivatives","SOLF0:USTF0",1725033383279,28.77,133.29,133.19,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033383476,3.7521,133.27,133.2,3.75993998]
["bitfinex-derivatives","SOLF0:USTF0",1725033383683,3.7521,133.27,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725033383684,28.77,133.27,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725033383885,1.436,133.26,133.21,7.56370255]
["bitfinex-derivatives","SOLF0:USTF0",1725033384078,1.436,133.26,133.17,31.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725033384386,0.05280237,133.25,133.22,0.0560951]
["bitfinex-derivatives","SOLF0:USTF0",1725033384680,0.05280237,133.25,133.22,3.8091951]
["bitfinex-derivatives","SOLF0:USTF0",1725033384983,0.05280237,133.25,133.22,0.0560951]
["bitfinex-derivatives","SOLF0:USTF0",1725033385175,0.05280237,133.25,133.22,3.8085332]
["bitfinex-derivatives","SOLF0:USTF0",1725033385375,0.05280237,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033385575,0.05280237,133.25,133.22,0.0560951]
["bitfinex-derivatives","SOLF0:USTF0",1725033385878,0.05280237,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033386079,0.05280237,133.25,133.22,3.83966599]
["bitfinex-derivatives","SOLF0:USTF0",1725033386275,0.05280237,133.25,133.22,0.0560951]
["bitfinex-derivatives","SOLF0:USTF0",1725033386476,0.05280237,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033387568,0.05280237,133.25,133.22,3.8112538]
["bitfinex-derivatives","SOLF0:USTF0",1725033388872,0.05280237,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725033389878,335.0,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725033390077,335.0,133.31,133.22,32.5251587]
["bitfinex-derivatives","SOLF0:USTF0",1725033390884,0.05001642,133.28,133.25,0.05326272]
["bitfinex-derivatives","SOLF0:USTF0",1725033391478,0.05001642,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725033395685,335.0,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725033395892,335.0,133.31,133.3,7.41334122]
["bitfinex-derivatives","SOLF0:USTF0",1725033399190,337.6695,133.37,133.29,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033399396,335.0,133.37,133.31,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033399699,335.0,133.37,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725033400084,335.0,133.37,133.31,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033400293,0.05356112,133.35,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725033400998,0.05356112,133.35,133.33,0.04981167]
["bitfinex-derivatives","SOLF0:USTF0",1725033401591,0.05356112,133.35,133.33,3.79991167]
["bitfinex-derivatives","SOLF0:USTF0",1725033401796,0.05356112,133.35,133.33,0.04981167]
["bitfinex-derivatives","SOLF0:USTF0",1725033403291,0.05356112,133.35,133.33,3.80001167]
["bitfinex-derivatives","SOLF0:USTF0",1725033405006,0.05356112,133.35,133.33,0.04981167]
["bitfinex-derivatives","SOLF0:USTF0",1725033405995,28.82356112,133.35,133.29,7.41796664]
["bitfinex-derivatives","SOLF0:USTF0",1725033406307,28.82356112,133.35,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725033406700,28.82356112,133.35,133.29,7.47832957]
["bitfinex-derivatives","SOLF0:USTF0",1725033406901,3.7501,133.34,133.29,7.47832957]
["bitfinex-derivatives","SOLF0:USTF0",1725033407100,3.7501,133.34,133.31,0.05044904]
["bitfinex-derivatives","SOLF0:USTF0",1725033408105,3.7503,133.33,133.31,0.05044904]
["bitfinex-derivatives","SOLF0:USTF0",1725033408315,28.77,133.33,133.31,0.05044904]
["bitfinex-derivatives","SOLF0:USTF0",1725033408607,5.087,133.32,133.31,0.05044904]
["bitfinex-derivatives","SOLF0:USTF0",1725033409504,340.087,133.32,133.31,0.05044904]
["bitfinex-derivatives","SOLF0:USTF0",1725033409807,3.7512,133.3,133.27,3.78572316]
["bitfinex-derivatives","SOLF0:USTF0",1725033410004,335.0,133.31,133.22,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033410701,0.05230431,133.28,133.25,0.05514548]
["bitfinex-derivatives","SOLF0:USTF0",1725033410897,0.05230431,133.28,133.25,3.80744548]
["bitfinex-derivatives","SOLF0:USTF0",1725033411205,28.82230431,133.28,133.25,0.05514548]
["bitfinex-derivatives","SOLF0:USTF0",1725033411400,32.57410431,133.28,133.25,0.05514548]
["bitfinex-derivatives","SOLF0:USTF0",1725033411601,28.82230431,133.28,133.25,0.05514548]
["bitfinex-derivatives","SOLF0:USTF0",1725033412000,28.82230431,133.28,133.25,7.53616152]
["bitfinex-derivatives","SOLF0:USTF0",1725033412302,0.05230431,133.28,133.25,3.80744548]
["bitfinex-derivatives","SOLF0:USTF0",1725033412503,0.05230431,133.28,133.25,7.4664028]
["bitfinex-derivatives","SOLF0:USTF0",1725033413008,0.05230431,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725033413208,335.0,133.27,133.25,0.05514548]
["bitfinex-derivatives","SOLF0:USTF0",1725033413414,28.77,133.26,133.25,0.05514548]
["bitfinex-derivatives","SOLF0:USTF0",1725033413602,28.77,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725033413803,30.1915,133.26,133.17,30.203]
["bitfinex-derivatives","SOLF0:USTF0",1725033414004,335.0,133.25,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725033414204,335.0,133.25,133.2,7.45005354]
["bitfinex-derivatives","SOLF0:USTF0",1725033414406,335.0,133.25,133.2,3.69635354]
["bitfinex-derivatives","SOLF0:USTF0",1725033414612,0.05137779,133.24,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033414912,0.05137779,133.24,133.21,3.80953893]
["bitfinex-derivatives","SOLF0:USTF0",1725033415111,0.05137779,133.24,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033416114,28.82137779,133.24,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033416714,338.7532,133.23,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033417009,335.0,133.23,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033417405,338.7532,133.23,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033418411,335.0,133.23,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033419307,335.0,133.23,133.21,3.80953893]
["bitfinex-derivatives","SOLF0:USTF0",1725033420504,335.0,133.23,133.21,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1725033421209,28.77,133.22,133.13,68.54917883]
["bitfinex-derivatives","SOLF0:USTF0",1725033421408,28.77,133.21,133.13,68.54917883]
["bitfinex-derivatives","SOLF0:USTF0",1725033421610,28.77,133.21,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725033421809,28.77,133.21,133.13,68.54917883]
["bitfinex-derivatives","SOLF0:USTF0",1725033422111,5.2047,133.2,133.13,72.27873008]
["bitfinex-derivatives","SOLF0:USTF0",1725033422410,0.05026411,133.18,133.15,3.80854263]
["bitfinex-derivatives","SOLF0:USTF0",1725033422602,0.05026411,133.18,133.15,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1725033423207,3.80476411,133.18,133.15,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1725033423714,0.05026411,133.18,133.15,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1725033424516,0.05026411,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725033425817,0.05026411,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725033426414,0.05026411,133.18,133.16,7.45309592]
["bitfinex-derivatives","SOLF0:USTF0",1725033428008,0.05026411,133.18,133.16,3.69829592]
["bitfinex-derivatives","SOLF0:USTF0",1725033428806,0.05026411,133.18,133.15,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1725033429012,0.05026411,133.18,133.15,3.71908334]
["bitfinex-derivatives","SOLF0:USTF0",1725033429312,335.0,133.19,133.16,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033429812,333.3307,133.19,133.16,30.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725033430023,330.22614384,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725033430216,330.22614384,133.19,133.18,7.56005555]
["bitfinex-derivatives","SOLF0:USTF0",1725033430417,330.22614384,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725033430618,330.22614384,133.19,133.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725033430812,330.22614384,133.19,133.16,5.03693903]
["bitfinex-derivatives","SOLF0:USTF0",1725033431012,330.22614384,133.19,133.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725033431611,330.22614384,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725033431813,321.37554384,133.19,133.18,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725033432019,321.04874384,133.19,133.18,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725033432316,321.04874384,133.19,133.18,36.34544594]
["bitfinex-derivatives","SOLF0:USTF0",1725033433214,321.04874384,133.19,133.18,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725033433215,317.34874384,133.19,133.18,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725033433712,0.05034202,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033434909,1.4055,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725033435119,1.4055,133.28,133.25,3.7299242]
["bitfinex-derivatives","SOLF0:USTF0",1725033435419,30.1755,133.28,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725033435619,28.77,133.26,133.18,32.46727799]
["bitfinex-derivatives","SOLF0:USTF0",1725033435916,317.34874384,133.25,133.21,0.05630361]
["bitfinex-derivatives","SOLF0:USTF0",1725033436116,0.05680141,133.23,133.22,7.5030123]
["bitfinex-derivatives","SOLF0:USTF0",1725033438817,0.05680141,133.23,133.21,0.05630361]
["bitfinex-derivatives","SOLF0:USTF0",1725033439524,0.05680141,133.23,133.21,3.80980361]
["bitfinex-derivatives","SOLF0:USTF0",1725033440117,0.05680141,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725033440616,0.05680141,133.23,133.21,0.05630361]
["bitfinex-derivatives","SOLF0:USTF0",1725033440920,0.05680141,133.23,133.21,3.80980361]
["bitfinex-derivatives","SOLF0:USTF0",1725033441426,0.05680141,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725033443518,0.05680141,133.23,133.21,3.80980361]
["bitfinex-derivatives","SOLF0:USTF0",1725033444511,0.05680141,133.23,133.21,0.05630361]
["bitfinex-derivatives","SOLF0:USTF0",1725033445621,0.05680141,133.23,133.21,3.80980361]
["bitfinex-derivatives","SOLF0:USTF0",1725033446123,0.05680141,133.23,133.21,0.05630361]
["bitfinex-derivatives","SOLF0:USTF0",1725033446523,0.05680141,133.23,133.14,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033446719,351.31164384,133.24,133.15,1.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1725033446915,351.31164384,133.24,133.15,3.79830419]
["bitfinex-derivatives","SOLF0:USTF0",1725033447123,351.31164384,133.24,133.14,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033447623,0.04977312,133.2,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725033447831,0.05744917,133.21,133.18,0.05357992]
["bitfinex-derivatives","SOLF0:USTF0",1725033448831,0.05744917,133.21,133.18,3.80787992]
["bitfinex-derivatives","SOLF0:USTF0",1725033449330,0.05744917,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725033449722,0.05744917,133.21,133.18,0.05357992]
["bitfinex-derivatives","SOLF0:USTF0",1725033449923,0.05744917,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033450123,0.05744917,133.21,133.18,0.05357992]
["bitfinex-derivatives","SOLF0:USTF0",1725033450322,0.05744917,133.21,133.2,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033450525,0.05744917,133.21,133.2,32.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725033450717,0.05744917,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725033452926,0.05744917,133.21,133.18,0.05357992]
["bitfinex-derivatives","SOLF0:USTF0",1725033453324,0.05744917,133.21,133.18,3.80787992]
["bitfinex-derivatives","SOLF0:USTF0",1725033453525,0.05744917,133.21,133.18,0.05357992]
["bitfinex-derivatives","SOLF0:USTF0",1725033454223,0.05744917,133.21,133.19,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033454423,313.54874384,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725033454626,313.54874384,133.25,133.24,3.77129327]
["bitfinex-derivatives","SOLF0:USTF0",1725033454821,1.4117,133.29,133.23,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033454822,313.54874384,133.28,133.23,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725033455022,313.54874384,133.28,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725033455221,313.54874384,133.28,133.25,3.81069092]
["bitfinex-derivatives","SOLF0:USTF0",1725033455421,313.59838129,133.28,133.25,0.05262227]
["bitfinex-derivatives","SOLF0:USTF0",1725033455723,313.59838129,133.28,133.25,3.87970404]
["bitfinex-derivatives","SOLF0:USTF0",1725033455923,313.59838129,133.28,133.25,0.05262227]
["bitfinex-derivatives","SOLF0:USTF0",1725033456129,1.3592,133.27,133.25,0.05262227]
["bitfinex-derivatives","SOLF0:USTF0",1725033456330,1.3592,133.27,133.2,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725033456530,2.6811,133.27,133.2,3.77306826]
["bitfinex-derivatives","SOLF0:USTF0",1725033456829,2.6811,133.27,133.18,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725033457331,0.04875326,133.24,133.21,0.05147291]
["bitfinex-derivatives","SOLF0:USTF0",1725033460237,0.04875326,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033461127,0.04875326,133.24,133.23,39.763]
["bitfinex-derivatives","SOLF0:USTF0",1725033462129,0.04875326,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033462929,0.04875326,133.24,133.21,0.05147291]
["bitfinex-derivatives","SOLF0:USTF0",1725033464340,0.04875326,133.24,133.21,3.80487291]
["bitfinex-derivatives","SOLF0:USTF0",1725033465034,0.04875326,133.24,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725033466630,0.04875326,133.24,133.08,14.93014076]
["bitfinex-derivatives","SOLF0:USTF0",1725033466631,349.55874384,133.23,133.07,14.09613099]
["bitfinex-derivatives","SOLF0:USTF0",1725033466833,36.01,133.21,133.11,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725033467228,3.7539,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725033467430,313.54874384,133.19,133.15,3.83349152]
["bitfinex-derivatives","SOLF0:USTF0",1725033467733,0.0507263,133.18,133.16,0.04989441]
["bitfinex-derivatives","SOLF0:USTF0",1725033471833,3.8052263,133.18,133.16,0.04989441]
["bitfinex-derivatives","SOLF0:USTF0",1725033472036,313.54874384,133.17,133.09,37.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725033472231,313.54874384,133.16,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725033472431,36.01,133.15,133.07,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725033472640,313.54874384,133.14,133.07,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725033472838,313.54874384,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725033473031,0.04771255,133.13,133.11,3.71814657]
["bitfinex-derivatives","SOLF0:USTF0",1725033473633,0.04771255,133.13,133.11,7.47454657]
["bitfinex-derivatives","SOLF0:USTF0",1725033473943,0.04771255,133.13,133.11,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1725033476831,1.39681255,133.13,133.11,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1725033477035,5.15271255,133.13,133.11,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1725033477332,6.57741255,133.13,133.11,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1725033477730,3.7561,133.12,133.11,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1725033477932,3.7561,133.12,133.04,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725033478342,313.54874384,133.11,133.04,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725033478643,313.54874384,133.1,133.02,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725033478949,0.05447412,133.08,133.05,0.0576146]
["bitfinex-derivatives","SOLF0:USTF0",1725033479243,0.05447412,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725033479447,0.05447412,133.08,133.05,0.0576146]
["bitfinex-derivatives","SOLF0:USTF0",1725033479646,0.05447412,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725033479835,0.05447412,133.08,133.05,0.0576146]
["bitfinex-derivatives","SOLF0:USTF0",1725033480239,0.05447412,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725033480444,0.05447412,133.08,133.05,0.0576146]
["bitfinex-derivatives","SOLF0:USTF0",1725033482044,28.90447412,133.08,133.05,0.0576146]
["bitfinex-derivatives","SOLF0:USTF0",1725033482438,28.90447412,133.08,132.98,30.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725033482439,342.39874384,133.07,132.98,30.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725033482640,342.39874384,133.07,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725033482641,313.54874384,133.06,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725033482839,3.7594,133.01,132.83,11.10856736]
["bitfinex-derivatives","SOLF0:USTF0",1725033483041,313.54874384,133.0,132.92,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725033483249,28.85,133.03,132.93,29.87787842]
["bitfinex-derivatives","SOLF0:USTF0",1725033483446,28.85,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725033483642,0.05226097,132.99,132.97,0.05696923]
["bitfinex-derivatives","SOLF0:USTF0",1725033483842,0.05088688,132.99,132.97,0.05195407]
["bitfinex-derivatives","SOLF0:USTF0",1725033484248,0.05088688,132.99,132.85,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725033484249,36.16088688,132.99,132.85,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725033484443,36.11,132.97,132.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033484640,318.66805843,132.98,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725033484849,36.11,132.95,132.86,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033485049,36.11,132.93,132.87,1.02841123]
["bitfinex-derivatives","SOLF0:USTF0",1725033485248,0.05218536,132.91,132.84,1.02841123]
["bitfinex-derivatives","SOLF0:USTF0",1725033485448,36.11,132.89,132.82,1.02888004]
["bitfinex-derivatives","SOLF0:USTF0",1725033485654,1.3711,132.88,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725033485852,0.05208308,132.87,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725033486046,0.05208308,132.87,132.81,3.68541024]
["bitfinex-derivatives","SOLF0:USTF0",1725033486244,0.05208308,132.87,132.77,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033486245,39.92538308,132.87,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725033486446,36.16208308,132.87,132.77,39.93868996]
["bitfinex-derivatives","SOLF0:USTF0",1725033486645,36.11,132.87,132.77,39.93868996]
["bitfinex-derivatives","SOLF0:USTF0",1725033486856,0.0480068,132.83,132.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033487151,1.3711,132.88,132.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033487345,1.3711,132.88,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725033487550,1.3711,132.88,132.84,3.67901718]
["bitfinex-derivatives","SOLF0:USTF0",1725033487749,313.54874384,132.9,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725033488046,313.54874384,132.9,132.84,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033488248,0.05248335,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725033488551,0.05248335,132.89,132.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033489057,0.05248335,132.89,132.87,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033489252,313.54874384,132.93,132.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033489556,313.54874384,132.93,132.81,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725033489751,313.54874384,132.99,132.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033490050,313.54874384,132.99,132.81,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725033490051,3.761,132.95,132.86,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033490253,43.99661517,133.0,132.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033490254,313.54874384,132.97,132.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033490453,0.05761975,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725033490654,0.05761975,132.92,132.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033490655,313.54874384,132.99,132.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033490850,313.54874384,132.98,132.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033491058,313.54874384,132.98,132.88,3.72507711]
["bitfinex-derivatives","SOLF0:USTF0",1725033491358,36.11,132.97,132.86,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033491651,39.8706,132.97,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725033491852,313.54874384,132.98,132.9,3.78947247]
["bitfinex-derivatives","SOLF0:USTF0",1725033491853,0.05051627,132.93,132.9,3.78947247]
["bitfinex-derivatives","SOLF0:USTF0",1725033492272,0.05051627,132.93,132.9,3.73364415]
["bitfinex-derivatives","SOLF0:USTF0",1725033492559,313.54874384,132.92,132.9,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1725033492862,314.86784384,132.92,132.9,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1725033493360,318.62974384,132.92,132.9,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1725033493653,314.86784384,132.92,132.9,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1725033493853,352.34264384,132.92,132.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033494154,313.54874384,132.91,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725033494361,313.54874384,132.91,132.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033494657,313.54874384,132.91,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725033494964,0.04909923,132.88,132.85,0.04907812]
["bitfinex-derivatives","SOLF0:USTF0",1725033496157,313.54874384,132.87,132.85,0.04907812]
["bitfinex-derivatives","SOLF0:USTF0",1725033496456,313.54874384,132.87,132.79,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033496662,349.65874384,132.87,132.76,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033496856,313.54874384,132.86,132.76,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033497057,313.54874384,132.86,132.79,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033497457,0.05175733,132.84,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033497663,0.05175733,132.84,132.81,3.88057305]
["bitfinex-derivatives","SOLF0:USTF0",1725033497862,0.05175733,132.84,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033498260,0.05175733,132.84,132.81,3.80318356]
["bitfinex-derivatives","SOLF0:USTF0",1725033498464,0.05175733,132.84,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033498660,3.81585733,132.84,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033499163,3.81585733,132.84,132.81,3.85135938]
["bitfinex-derivatives","SOLF0:USTF0",1725033499164,0.05175733,132.84,132.81,3.85135938]
["bitfinex-derivatives","SOLF0:USTF0",1725033499364,0.05175733,132.84,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033499954,0.05175733,132.84,132.81,3.87469455]
["bitfinex-derivatives","SOLF0:USTF0",1725033500157,0.05175733,132.84,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033500568,0.05175733,132.84,132.81,3.82463686]
["bitfinex-derivatives","SOLF0:USTF0",1725033500770,0.05175733,132.84,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033501483,36.11,132.82,132.81,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1725033501666,36.11,132.82,132.75,3.80137362]
["bitfinex-derivatives","SOLF0:USTF0",1725033501964,36.11,132.76,132.61,3.85368956]
["bitfinex-derivatives","SOLF0:USTF0",1725033502164,1.4016,132.75,132.62,2.40103128]
["bitfinex-derivatives","SOLF0:USTF0",1725033502358,1.4016,132.75,132.68,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033502562,0.05581654,132.73,132.7,36.13585146]
["bitfinex-derivatives","SOLF0:USTF0",1725033502868,0.05581654,132.73,132.7,0.02585146]
["bitfinex-derivatives","SOLF0:USTF0",1725033503062,0.05581654,132.73,132.7,39.92377587]
["bitfinex-derivatives","SOLF0:USTF0",1725033503364,0.05581654,132.73,132.7,36.13585146]
["bitfinex-derivatives","SOLF0:USTF0",1725033503767,0.05581654,132.73,132.7,39.97308702]
["bitfinex-derivatives","SOLF0:USTF0",1725033504466,0.05581654,132.73,132.7,3.86308702]
["bitfinex-derivatives","SOLF0:USTF0",1725033505063,0.05581654,132.73,132.7,3.79365146]
["bitfinex-derivatives","SOLF0:USTF0",1725033505364,0.05581654,132.73,132.7,0.02585146]
["bitfinex-derivatives","SOLF0:USTF0",1725033505563,0.05581654,132.73,132.71,3.74529089]
["bitfinex-derivatives","SOLF0:USTF0",1725033506472,0.05581654,132.73,132.7,0.02585146]
["bitfinex-derivatives","SOLF0:USTF0",1725033506654,0.05581654,132.73,132.7,3.70448408]
["bitfinex-derivatives","SOLF0:USTF0",1725033507263,0.05581654,132.73,132.7,39.81448408]
["bitfinex-derivatives","SOLF0:USTF0",1725033507474,0.05581654,132.73,132.7,3.70448408]
["bitfinex-derivatives","SOLF0:USTF0",1725033507675,0.05581654,132.73,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725033507968,0.05581654,132.73,132.7,3.70448408]
["bitfinex-derivatives","SOLF0:USTF0",1725033508160,36.11,132.82,132.71,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033508363,1.3488,132.83,132.75,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033508867,36.11,132.82,132.72,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725033509258,0.04885654,132.78,132.76,0.0500357]
["bitfinex-derivatives","SOLF0:USTF0",1725033509558,0.04974552,132.78,132.76,0.0500357]
["bitfinex-derivatives","SOLF0:USTF0",1725033510061,0.04974552,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725033510671,1.3488,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725033510867,7.503,132.87,132.77,47.0957117]
["bitfinex-derivatives","SOLF0:USTF0",1725033511170,7.503,132.87,132.77,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725033511370,7.503,132.87,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725033511669,3.81741753,132.85,132.82,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1725033512361,0.05351753,132.85,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725033512570,0.05351753,132.85,132.82,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1725033513364,0.05351753,132.85,132.82,3.73880443]
["bitfinex-derivatives","SOLF0:USTF0",1725033513567,0.05351753,132.85,132.82,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1725033513961,0.05351753,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725033514171,2.7968,132.91,132.82,5.11061237]
["bitfinex-derivatives","SOLF0:USTF0",1725033514369,313.54874384,132.9,132.82,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725033514776,356.91874384,132.9,132.82,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725033515067,313.54874384,132.9,132.82,5.10533895]
["bitfinex-derivatives","SOLF0:USTF0",1725033515267,0.04905557,132.87,132.85,0.04965839]
["bitfinex-derivatives","SOLF0:USTF0",1725033520679,313.54874384,132.93,132.85,43.41965839]
["bitfinex-derivatives","SOLF0:USTF0",1725033520868,310.13874384,132.93,132.87,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725033521175,2.7502,132.98,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725033521176,310.13874384,132.96,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725033521380,2.7502,132.98,132.88,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725033521668,0.04991712,132.94,132.92,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1725033522870,0.04991712,132.94,132.92,3.81415089]
["bitfinex-derivatives","SOLF0:USTF0",1725033523100,0.04991712,132.94,132.92,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1725033523273,7.503,133.06,132.92,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1725033523274,335.0,132.99,132.92,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1725033523475,335.0,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725033523677,335.0,132.99,132.91,47.2013224]
["bitfinex-derivatives","SOLF0:USTF0",1725033523876,378.37,132.99,132.91,3.8313224]
["bitfinex-derivatives","SOLF0:USTF0",1725033524071,378.37,132.99,132.85,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725033524272,0.04978156,132.93,132.91,0.05254297]
["bitfinex-derivatives","SOLF0:USTF0",1725033524480,336.3194,132.96,132.91,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1725033524669,0.05277204,132.93,132.91,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1725033525481,0.05277204,132.93,132.92,3.72969001]
["bitfinex-derivatives","SOLF0:USTF0",1725033525974,0.05277204,132.93,132.91,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1725033526181,0.05277204,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033526380,0.05277204,132.93,132.92,7.56219504]
["bitfinex-derivatives","SOLF0:USTF0",1725033526577,0.05277204,132.93,132.92,3.80039504]
["bitfinex-derivatives","SOLF0:USTF0",1725033526769,0.05277204,132.93,132.91,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1725033527175,0.05277204,132.93,132.92,3.84477372]
["bitfinex-derivatives","SOLF0:USTF0",1725033527576,0.05277204,132.93,132.91,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1725033528476,0.05277204,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033528680,335.0,132.96,132.92,3.85191944]
["bitfinex-derivatives","SOLF0:USTF0",1725033528871,335.0,132.99,132.91,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1725033529072,335.0,132.98,132.87,44.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725033529478,338.7602,132.98,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725033529683,335.0,132.98,132.93,7.50162055]
["bitfinex-derivatives","SOLF0:USTF0",1725033529879,0.05674807,132.97,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033531178,3.7608,132.96,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033531370,0.05674807,132.97,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033531575,3.7609,132.96,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033531980,0.05674807,132.97,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033532179,3.761,132.95,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033532593,0.05674807,132.97,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033532774,3.7608,132.96,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033533178,0.05674807,132.97,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033533378,36.12,132.96,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033533581,1.3254,132.95,132.94,0.05494429]
["bitfinex-derivatives","SOLF0:USTF0",1725033533780,3.762,132.92,132.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033533981,335.0,132.94,132.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033534181,335.0,132.94,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033534484,335.0,132.94,132.81,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725033534485,335.0,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725033534686,335.0,132.97,132.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033534888,0.05302117,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033535095,0.05714996,132.94,132.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033535381,0.05714996,132.94,132.91,36.17090626]
["bitfinex-derivatives","SOLF0:USTF0",1725033535593,0.05714996,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725033535979,0.05714996,132.94,132.91,36.17090626]
["bitfinex-derivatives","SOLF0:USTF0",1725033536187,0.05714996,132.94,132.91,0.05090626]
["bitfinex-derivatives","SOLF0:USTF0",1725033536583,0.05714996,132.94,132.91,3.81280626]
["bitfinex-derivatives","SOLF0:USTF0",1725033536886,0.05714996,132.94,132.91,0.05090626]
["bitfinex-derivatives","SOLF0:USTF0",1725033538283,0.05714996,132.94,132.91,3.81270626]
["bitfinex-derivatives","SOLF0:USTF0",1725033538593,0.05714996,132.94,132.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033538984,0.05714996,132.94,132.93,39.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725033539188,36.12,133.05,132.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033539382,5.0997,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725033539587,5.0997,133.02,132.96,3.67214816]
["bitfinex-derivatives","SOLF0:USTF0",1725033539884,37.4606,133.02,132.92,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725033540079,3.7598,133.0,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725033540284,0.05512798,132.98,132.96,0.05502228]
["bitfinex-derivatives","SOLF0:USTF0",1725033540589,0.05512798,132.98,132.96,3.75688159]
["bitfinex-derivatives","SOLF0:USTF0",1725033540896,0.05512798,132.98,132.96,0.05502228]
["bitfinex-derivatives","SOLF0:USTF0",1725033541285,0.05512798,132.98,132.96,3.87081735]
["bitfinex-derivatives","SOLF0:USTF0",1725033541901,0.05512798,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725033542288,0.05512798,132.98,132.96,3.87081735]
["bitfinex-derivatives","SOLF0:USTF0",1725033543495,0.05512798,132.98,132.96,0.05502228]
["bitfinex-derivatives","SOLF0:USTF0",1725033543795,44.6706,133.02,132.89,3.80745103]
["bitfinex-derivatives","SOLF0:USTF0",1725033543796,3.7614,132.94,132.89,3.80745103]
["bitfinex-derivatives","SOLF0:USTF0",1725033544002,3.7614,132.94,132.87,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033544003,43.33,132.98,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725033544288,43.33,132.98,132.87,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033544289,2.7049,132.97,132.89,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033544493,1.342,132.97,132.89,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033544691,1.342,132.97,132.89,47.03026325]
["bitfinex-derivatives","SOLF0:USTF0",1725033545081,1.342,132.97,132.92,43.38239078]
["bitfinex-derivatives","SOLF0:USTF0",1725033545287,0.05540358,132.94,132.92,43.38239078]
["bitfinex-derivatives","SOLF0:USTF0",1725033545587,1.3629,133.01,132.92,47.08265403]
["bitfinex-derivatives","SOLF0:USTF0",1725033545787,335.0,133.0,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033546180,335.0,133.0,132.9,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725033546181,335.0,133.0,132.96,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033546586,0.05591272,132.99,132.97,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1725033546790,43.33,133.09,132.97,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1725033546791,337.7408,133.06,132.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033547092,1.342,133.06,133.01,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033547387,336.3613,133.14,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033547388,1.3988,133.1,133.03,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033547784,0.05168619,133.08,133.05,0.05676324]
["bitfinex-derivatives","SOLF0:USTF0",1725033547992,0.05168619,133.08,133.05,3.81466324]
["bitfinex-derivatives","SOLF0:USTF0",1725033548591,0.05168619,133.08,133.05,3.82555005]
["bitfinex-derivatives","SOLF0:USTF0",1725033550798,0.05168619,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725033550995,0.05168619,133.08,133.05,3.82555005]
["bitfinex-derivatives","SOLF0:USTF0",1725033551895,0.05168619,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725033552095,0.05168619,133.08,133.05,3.82555005]
["bitfinex-derivatives","SOLF0:USTF0",1725033553292,0.05168619,133.08,133.06,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033553493,0.05168619,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725033555193,1.413,133.13,133.07,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033555194,335.0,133.13,133.07,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033555488,335.0,133.13,133.09,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033555689,335.0,133.13,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725033555910,331.6,133.19,133.11,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033556089,2.7762,133.25,133.15,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033556292,335.3528,133.24,133.15,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033556600,10.2792,133.25,133.15,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033556601,0.0534494,133.21,133.18,43.37866538]
["bitfinex-derivatives","SOLF0:USTF0",1725033557497,0.0534494,133.21,133.18,47.13296538]
["bitfinex-derivatives","SOLF0:USTF0",1725033557700,0.0534494,133.21,133.2,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033558295,7.4943,133.45,133.18,3.8369457]
["bitfinex-derivatives","SOLF0:USTF0",1725033558296,7.503,133.33,133.19,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1725033558499,1.4016,133.3,133.23,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033558890,1.4016,133.3,133.19,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033559103,0.05572579,133.26,133.24,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033559296,0.05572579,133.26,133.24,47.13367929]
["bitfinex-derivatives","SOLF0:USTF0",1725033559493,0.05572579,133.26,133.24,43.38097929]
["bitfinex-derivatives","SOLF0:USTF0",1725033560104,0.05572579,133.26,133.24,0.05097929]
["bitfinex-derivatives","SOLF0:USTF0",1725033562800,1.42962579,133.26,133.24,0.05097929]
["bitfinex-derivatives","SOLF0:USTF0",1725033563105,2.77882579,133.26,133.24,0.05097929]
["bitfinex-derivatives","SOLF0:USTF0",1725033563299,2.77882579,133.26,133.18,3.78828032]
["bitfinex-derivatives","SOLF0:USTF0",1725033563503,1.3519,133.25,133.15,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033563706,3.7528,133.24,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033564203,5.1045,133.25,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725033564407,0.05515031,133.23,133.2,0.0576507]
["bitfinex-derivatives","SOLF0:USTF0",1725033565001,0.05515031,133.23,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725033565205,0.05515031,133.23,133.22,3.79532057]
["bitfinex-derivatives","SOLF0:USTF0",1725033565407,0.05515031,133.23,133.2,0.0576507]
["bitfinex-derivatives","SOLF0:USTF0",1725033565608,0.05515031,133.23,133.2,3.8113507]
["bitfinex-derivatives","SOLF0:USTF0",1725033565801,0.05515031,133.23,133.2,0.0576507]
["bitfinex-derivatives","SOLF0:USTF0",1725033566705,1.3519,133.25,133.15,3.76519268]
["bitfinex-derivatives","SOLF0:USTF0",1725033566706,48.49561166,133.25,133.15,3.76519268]
["bitfinex-derivatives","SOLF0:USTF0",1725033566908,44.6819,133.25,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725033567102,43.33,133.23,133.15,3.69285592]
["bitfinex-derivatives","SOLF0:USTF0",1725033567402,331.6,133.22,133.11,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033569403,0.05649008,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725033570300,0.05649008,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725033570601,0.05649008,133.18,133.15,43.37743023]
["bitfinex-derivatives","SOLF0:USTF0",1725033572009,0.05649008,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725033572517,0.05649008,133.18,133.17,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033572811,331.6,133.2,133.17,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033573312,331.6,133.2,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725033573612,339.103,133.24,133.18,3.71678058]
["bitfinex-derivatives","SOLF0:USTF0",1725033573911,0.05361722,133.22,133.2,0.05474971]
["bitfinex-derivatives","SOLF0:USTF0",1725033574212,0.05361722,133.22,133.2,47.15107736]
["bitfinex-derivatives","SOLF0:USTF0",1725033574406,0.05361722,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725033574615,339.103,133.24,133.2,47.0915945]
["bitfinex-derivatives","SOLF0:USTF0",1725033574905,339.103,133.24,133.23,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033575110,339.103,133.24,133.2,3.7615945]
["bitfinex-derivatives","SOLF0:USTF0",1725033575503,0.05309218,133.23,133.2,3.7615945]
["bitfinex-derivatives","SOLF0:USTF0",1725033575710,0.05309218,133.23,133.21,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725033575905,0.05309218,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725033576210,339.103,133.24,133.22,39.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725033576408,331.6,133.24,133.22,39.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725033576909,331.6,133.24,133.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033577113,331.64990512,133.24,133.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033577507,331.64990512,133.24,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725033577817,331.64990512,133.24,133.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033578311,0.04990512,133.24,133.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033578516,332.9144,133.3,133.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033578810,331.6,133.29,133.23,3.79193014]
["bitfinex-derivatives","SOLF0:USTF0",1725033579013,331.6,133.29,133.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033579317,331.6,133.29,133.25,43.46581005]
["bitfinex-derivatives","SOLF0:USTF0",1725033579519,0.04829806,133.28,133.26,0.05359604]
["bitfinex-derivatives","SOLF0:USTF0",1725033579909,0.04829806,133.28,133.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033580105,331.6,133.29,133.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033580407,331.6,133.29,133.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033580915,0.05094279,133.28,133.25,0.05517883]
["bitfinex-derivatives","SOLF0:USTF0",1725033581209,0.0571397,133.28,133.25,0.05018946]
["bitfinex-derivatives","SOLF0:USTF0",1725033581408,36.0571397,133.28,133.16,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725033581608,331.6,133.27,133.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033581813,331.6,133.27,133.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033582208,331.6,133.27,133.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033582515,0.05494937,133.26,133.23,0.05377955]
["bitfinex-derivatives","SOLF0:USTF0",1725033583114,0.05494937,133.26,133.23,3.80677955]
["bitfinex-derivatives","SOLF0:USTF0",1725033583510,0.05494937,133.26,133.23,0.05377955]
["bitfinex-derivatives","SOLF0:USTF0",1725033584210,0.05494937,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725033584807,0.05494937,133.26,133.25,3.70507915]
["bitfinex-derivatives","SOLF0:USTF0",1725033585116,332.9732,133.33,133.25,3.74484207]
["bitfinex-derivatives","SOLF0:USTF0",1725033585320,332.9732,133.33,133.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033585522,332.9732,133.33,133.28,39.74109085]
["bitfinex-derivatives","SOLF0:USTF0",1725033585922,0.04982344,133.32,133.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033586110,327.1,133.33,133.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033586318,366.92211718,133.41,133.31,39.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725033586619,327.1,133.4,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725033586825,327.1,133.4,133.31,7.41864208]
["bitfinex-derivatives","SOLF0:USTF0",1725033586826,3.7494,133.37,133.31,7.41864208]
["bitfinex-derivatives","SOLF0:USTF0",1725033587124,0.0485086,133.35,133.33,0.04883961]
["bitfinex-derivatives","SOLF0:USTF0",1725033587316,0.05337304,133.35,133.33,0.04883961]
["bitfinex-derivatives","SOLF0:USTF0",1725033588324,0.05337304,133.35,133.33,3.86659206]
["bitfinex-derivatives","SOLF0:USTF0",1725033588524,0.05337304,133.35,133.33,0.04883961]
["bitfinex-derivatives","SOLF0:USTF0",1725033589115,0.05337304,133.35,133.33,3.79087424]
["bitfinex-derivatives","SOLF0:USTF0",1725033589325,0.05337304,133.35,133.33,3.79893961]
["bitfinex-derivatives","SOLF0:USTF0",1725033589625,0.05337304,133.35,133.33,3.76351087]
["bitfinex-derivatives","SOLF0:USTF0",1725033591318,0.05337304,133.35,133.33,0.04883961]
["bitfinex-derivatives","SOLF0:USTF0",1725033591823,3.7504,133.33,133.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033592032,3.7504,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725033592324,3.7507,133.32,133.28,3.74999999]
["bitfinex-derivatives","SOLF0:USTF0",1725033592523,3.7507,133.32,133.26,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725033592724,0.05167151,133.3,133.28,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1725033592917,3.7514,133.29,133.28,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1725033593227,0.05167151,133.3,133.28,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1725033593429,3.80297151,133.3,133.28,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1725033593814,0.05167151,133.3,133.28,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1725033594015,3.7516,133.29,133.26,3.76837132]
["bitfinex-derivatives","SOLF0:USTF0",1725033594215,0.05167151,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725033594829,3.7515,133.29,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725033595029,3.7515,133.29,133.27,3.76340983]
["bitfinex-derivatives","SOLF0:USTF0",1725033595420,0.05167151,133.3,133.26,36.05393203]
["bitfinex-derivatives","SOLF0:USTF0",1725033595626,0.05167151,133.3,133.26,39.74607226]
["bitfinex-derivatives","SOLF0:USTF0",1725033596628,0.05167151,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725033597018,0.05167151,133.3,133.26,39.74607226]
["bitfinex-derivatives","SOLF0:USTF0",1725033597333,0.05167151,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725033597628,0.05167151,133.3,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725033597831,0.05167151,133.3,133.26,39.74607226]
["bitfinex-derivatives","SOLF0:USTF0",1725033598829,0.05167151,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725033599230,0.05167151,133.3,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725033599430,0.05167151,133.3,133.26,39.74607226]
["bitfinex-derivatives","SOLF0:USTF0",1725033600422,0.05167151,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725033600829,0.05167151,133.3,133.26,3.74607226]
["bitfinex-derivatives","SOLF0:USTF0",1725033601528,0.05167151,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725033602432,0.05167151,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725033602632,0.05167151,133.3,133.26,3.74607226]
["bitfinex-derivatives","SOLF0:USTF0",1725033603133,0.05167151,133.3,133.18,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725033603337,3.7505,133.32,133.15,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725033603539,1.3189,133.33,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725033603741,1.3189,133.33,133.2,2.38814627]
["bitfinex-derivatives","SOLF0:USTF0",1725033604036,0.05619763,133.28,133.25,0.05105618]
["bitfinex-derivatives","SOLF0:USTF0",1725033604233,0.05619763,133.28,133.2,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725033604437,1.3189,133.33,133.2,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725033605442,0.05631849,133.28,133.25,0.05339039]
["bitfinex-derivatives","SOLF0:USTF0",1725033605631,0.05631849,133.28,133.25,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1725033605833,1.4512,133.34,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725033606040,1.4309,133.37,133.2,5.0276577]
["bitfinex-derivatives","SOLF0:USTF0",1725033606339,1.4309,133.37,133.21,1.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1725033606641,1.4309,133.37,133.22,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725033606642,5.19983655,133.37,133.22,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725033606841,3.7527,133.25,133.2,5.0276577]
["bitfinex-derivatives","SOLF0:USTF0",1725033607044,5.19983655,133.37,133.2,3.6647577]
["bitfinex-derivatives","SOLF0:USTF0",1725033607245,1.3790448,133.36,133.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725033607547,0.05741929,133.24,133.21,0.05663794]
["bitfinex-derivatives","SOLF0:USTF0",1725033607751,3.80080995,133.3,133.21,3.6579421]
["bitfinex-derivatives","SOLF0:USTF0",1725033608041,2.7392,133.29,133.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725033608247,328.4382,133.28,133.1,1.02602443]
["bitfinex-derivatives","SOLF0:USTF0",1725033608441,327.1,133.27,133.1,1.02602443]
["bitfinex-derivatives","SOLF0:USTF0",1725033608638,327.1,133.26,133.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725033608835,327.1,133.25,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725033609038,327.1,133.24,133.08,10.36829137]
["bitfinex-derivatives","SOLF0:USTF0",1725033609238,0.05072238,133.17,133.15,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1725033609444,0.05190383,133.17,133.15,3.85742302]
["bitfinex-derivatives","SOLF0:USTF0",1725033609645,0.05190383,133.17,133.15,0.0539882]
["bitfinex-derivatives","SOLF0:USTF0",1725033610444,0.05190383,133.17,133.15,3.79685719]
["bitfinex-derivatives","SOLF0:USTF0",1725033610747,0.05190383,133.17,133.15,0.0539882]
["bitfinex-derivatives","SOLF0:USTF0",1725033611044,0.05190383,133.17,133.15,36.1139882]
["bitfinex-derivatives","SOLF0:USTF0",1725033612241,0.05190383,133.17,133.15,0.0539882]
["bitfinex-derivatives","SOLF0:USTF0",1725033613846,327.1,133.16,133.07,3.77418629]
["bitfinex-derivatives","SOLF0:USTF0",1725033614044,328.5207,133.15,133.01,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725033614651,5.0896,133.14,133.01,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725033614849,0.05646775,133.12,133.09,0.05688194]
["bitfinex-derivatives","SOLF0:USTF0",1725033616248,327.1,133.11,133.09,0.05688194]
["bitfinex-derivatives","SOLF0:USTF0",1725033616759,0.05646775,133.12,133.01,37.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725033616946,0.05646775,133.12,133.01,41.1563181]
["bitfinex-derivatives","SOLF0:USTF0",1725033616947,3.7574,133.08,133.01,41.1563181]
["bitfinex-derivatives","SOLF0:USTF0",1725033617142,36.06,133.1,133.01,3.7389181]
["bitfinex-derivatives","SOLF0:USTF0",1725033617342,3.82419233,133.09,132.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033617549,0.05540823,133.05,132.98,3.70961682]
["bitfinex-derivatives","SOLF0:USTF0",1725033617862,1.3971,133.05,132.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033618049,1.3971,133.05,132.95,39.84136739]
["bitfinex-derivatives","SOLF0:USTF0",1725033618260,1.3971,133.05,132.95,3.78136739]
["bitfinex-derivatives","SOLF0:USTF0",1725033618448,1.3971,133.05,132.89,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725033618749,1.3971,133.05,132.96,0.05128091]
["bitfinex-derivatives","SOLF0:USTF0",1725033618750,0.05122077,132.98,132.96,0.05128091]
["bitfinex-derivatives","SOLF0:USTF0",1725033618952,3.7604,132.97,132.96,0.05329506]
["bitfinex-derivatives","SOLF0:USTF0",1725033619248,0.04856627,132.98,132.96,0.05329506]
["bitfinex-derivatives","SOLF0:USTF0",1725033619457,0.04856627,132.98,132.96,36.11329506]
["bitfinex-derivatives","SOLF0:USTF0",1725033619755,36.06,133.04,132.96,0.05329506]
["bitfinex-derivatives","SOLF0:USTF0",1725033619943,36.06,133.04,132.94,3.69459053]
["bitfinex-derivatives","SOLF0:USTF0",1725033619944,3.7601,132.99,132.94,3.69459053]
["bitfinex-derivatives","SOLF0:USTF0",1725033620143,3.76484795,133.02,132.93,39.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725033620346,3.76484795,133.02,132.89,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725033620347,36.06,133.02,132.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033620656,36.06,133.02,132.95,0.0564799]
["bitfinex-derivatives","SOLF0:USTF0",1725033620657,0.05376308,132.98,132.95,0.0564799]
["bitfinex-derivatives","SOLF0:USTF0",1725033621654,0.05376308,132.98,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033623049,0.05376308,132.98,132.96,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725033623249,0.05376308,132.98,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033623453,0.05376308,132.98,132.95,0.0564799]
["bitfinex-derivatives","SOLF0:USTF0",1725033623960,335.0,132.97,132.95,0.0564799]
["bitfinex-derivatives","SOLF0:USTF0",1725033624752,0.05376308,132.98,132.95,0.0564799]
["bitfinex-derivatives","SOLF0:USTF0",1725033624753,0.05376308,132.98,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033625160,0.05376308,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725033625357,224.0,133.07,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033625358,163.8971,133.06,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033625556,163.8971,133.07,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033625755,163.8971,133.07,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725033625957,163.8971,133.07,133.02,3.68581309]
["bitfinex-derivatives","SOLF0:USTF0",1725033626160,167.6547,133.07,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725033626357,0.05613599,133.05,133.03,0.04944532]
["bitfinex-derivatives","SOLF0:USTF0",1725033626760,0.05613599,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725033627363,0.05613599,133.05,133.03,3.78666902]
["bitfinex-derivatives","SOLF0:USTF0",1725033627861,0.05613599,133.05,133.03,3.85505577]
["bitfinex-derivatives","SOLF0:USTF0",1725033628162,0.05613599,133.05,133.03,0.04944532]
["bitfinex-derivatives","SOLF0:USTF0",1725033628359,0.05613599,133.05,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725033628360,0.05613599,133.05,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033628563,163.8971,133.04,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725033629158,199.9571,133.03,132.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725033629356,1.3483,133.02,132.92,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725033629556,0.05451155,132.99,132.96,0.05074643]
["bitfinex-derivatives","SOLF0:USTF0",1725033630460,0.05451155,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725033630664,0.05451155,132.99,132.98,7.42946404]
["bitfinex-derivatives","SOLF0:USTF0",1725033630860,163.8971,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725033631070,163.8971,133.06,132.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033631260,2.758,133.08,132.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033631458,161.88924023,133.11,133.04,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033631863,0.05765714,133.09,133.06,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1725033632361,0.05765714,133.09,133.06,3.8942073]
["bitfinex-derivatives","SOLF0:USTF0",1725033632562,0.05765714,133.09,133.06,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1725033632762,0.05765714,133.09,133.06,3.7306817]
["bitfinex-derivatives","SOLF0:USTF0",1725033632968,0.05765714,133.09,133.06,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1725033633269,158.34689737,133.11,133.06,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1725033633462,165.84989737,133.13,133.06,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1725033633665,165.84989737,133.13,133.06,3.74199582]
["bitfinex-derivatives","SOLF0:USTF0",1725033633861,165.84989737,133.13,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725033634173,165.84989737,133.13,133.06,3.68970026]
["bitfinex-derivatives","SOLF0:USTF0",1725033634473,0.05731832,133.11,133.08,0.05102578]
["bitfinex-derivatives","SOLF0:USTF0",1725033635157,43.32,133.12,133.0,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033635362,43.32,133.07,132.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033635562,2.879,133.06,132.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033635770,158.34689737,133.05,132.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033635966,7.503,133.04,132.95,3.72614267]
["bitfinex-derivatives","SOLF0:USTF0",1725033636165,11.2614,133.04,132.94,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725033636367,0.05027626,133.01,132.98,0.05443051]
["bitfinex-derivatives","SOLF0:USTF0",1725033637567,0.05027626,133.01,132.98,43.37443051]
["bitfinex-derivatives","SOLF0:USTF0",1725033637868,0.05027626,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725033638171,0.05027626,133.01,133.0,7.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1725033639373,0.05027626,133.01,132.98,0.05443051]
["bitfinex-derivatives","SOLF0:USTF0",1725033640461,7.503,133.0,132.9,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725033640661,7.503,132.98,132.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033640865,7.503,132.98,132.89,47.10250413]
["bitfinex-derivatives","SOLF0:USTF0",1725033641067,158.34689737,132.97,132.89,3.78250413]
["bitfinex-derivatives","SOLF0:USTF0",1725033641268,209.16989737,132.97,132.84,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033641475,158.34689737,132.96,132.85,1.02857047]
["bitfinex-derivatives","SOLF0:USTF0",1725033641667,3.82233578,132.98,132.85,3.70622275]
["bitfinex-derivatives","SOLF0:USTF0",1725033641668,50.823,132.9,132.85,3.70622275]
["bitfinex-derivatives","SOLF0:USTF0",1725033641969,50.823,132.88,132.61,41.47316549]
["bitfinex-derivatives","SOLF0:USTF0",1725033642171,165.84989737,132.87,132.74,1.02966283]
["bitfinex-derivatives","SOLF0:USTF0",1725033642473,165.84989737,132.87,132.79,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033642778,0.0519076,132.84,132.82,0.05528071]
["bitfinex-derivatives","SOLF0:USTF0",1725033642970,0.0519076,132.84,132.82,3.86652478]
["bitfinex-derivatives","SOLF0:USTF0",1725033643871,0.0519076,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725033644070,158.34689737,132.9,132.83,47.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725033644271,156.25312012,132.9,132.87,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033644572,7.503,132.92,132.84,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033644876,7.503,132.92,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725033645074,7.503,132.92,132.86,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033645268,0.05728391,132.91,132.88,0.05370874]
["bitfinex-derivatives","SOLF0:USTF0",1725033645564,150.85930403,132.96,132.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033645764,7.503,132.97,132.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033645975,7.503,132.97,132.89,47.01195454]
["bitfinex-derivatives","SOLF0:USTF0",1725033646273,7.503,132.97,132.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033646484,7.503,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725033646774,158.41615393,132.97,132.95,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1725033646967,7.5568499,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725033647172,7.5568499,132.97,132.95,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1725033647578,7.5568499,132.97,132.9,3.73693314]
["bitfinex-derivatives","SOLF0:USTF0",1725033647773,8.9482,132.97,132.87,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033648078,150.85930403,132.96,132.87,47.02985936]
["bitfinex-derivatives","SOLF0:USTF0",1725033648564,0.04978474,132.93,132.9,0.05287799]
["bitfinex-derivatives","SOLF0:USTF0",1725033648770,0.04978474,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725033648968,0.04978474,132.93,132.9,0.05287799]
["bitfinex-derivatives","SOLF0:USTF0",1725033650475,0.04978474,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033650789,44.6744,133.0,132.87,3.70985936]
["bitfinex-derivatives","SOLF0:USTF0",1725033650790,1.3544,133.0,132.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033650985,1.3544,133.0,132.94,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033651676,1.3544,133.0,132.94,47.10902121]
["bitfinex-derivatives","SOLF0:USTF0",1725033651874,0.05133983,132.98,132.96,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1725033652075,0.05133983,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725033652873,0.05133983,132.98,132.96,43.37763584]
["bitfinex-derivatives","SOLF0:USTF0",1725033654081,0.05133983,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725033654278,0.05133983,132.98,132.96,43.37763584]
["bitfinex-derivatives","SOLF0:USTF0",1725033655185,0.05133983,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725033655778,0.05133983,132.98,132.96,43.37763584]
["bitfinex-derivatives","SOLF0:USTF0",1725033655779,0.05133983,132.98,132.96,47.13823584]
["bitfinex-derivatives","SOLF0:USTF0",1725033656079,0.05133983,132.98,132.96,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1725033656878,3.81153983,132.98,132.96,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1725033657073,0.05133983,132.98,132.96,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1725033657479,0.05133983,132.98,132.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033657683,158.36230403,133.0,132.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033657983,3.7609,132.96,132.89,47.12327745]
["bitfinex-derivatives","SOLF0:USTF0",1725033658472,0.05394709,132.94,132.91,0.05750885]
["bitfinex-derivatives","SOLF0:USTF0",1725033659382,0.05394709,132.94,132.91,3.89160642]
["bitfinex-derivatives","SOLF0:USTF0",1725033659583,0.05394709,132.94,132.91,0.05750885]
["bitfinex-derivatives","SOLF0:USTF0",1725033660480,0.05394709,132.94,132.91,3.86664357]
["bitfinex-derivatives","SOLF0:USTF0",1725033660778,158.41625112,132.94,132.91,0.05750885]
["bitfinex-derivatives","SOLF0:USTF0",1725033660984,162.17765112,132.94,132.91,3.87078026]
["bitfinex-derivatives","SOLF0:USTF0",1725033661185,158.41625112,132.94,132.91,3.87078026]
["bitfinex-derivatives","SOLF0:USTF0",1725033661376,150.91325112,132.94,132.92,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033661577,150.91325112,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725033661885,5.57174709,132.98,132.92,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033662084,150.85930403,133.02,132.94,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033662278,150.85930403,133.01,132.94,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033662480,150.85930403,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725033662683,150.90983848,133.01,132.99,7.57069453]
["bitfinex-derivatives","SOLF0:USTF0",1725033662984,3.7595,133.0,132.99,0.04971971]
["bitfinex-derivatives","SOLF0:USTF0",1725033663188,150.90983848,133.01,132.99,0.04971971]
["bitfinex-derivatives","SOLF0:USTF0",1725033663481,150.90983848,133.01,133.0,3.75826815]
["bitfinex-derivatives","SOLF0:USTF0",1725033663686,0.05053445,133.01,132.99,0.04971971]
["bitfinex-derivatives","SOLF0:USTF0",1725033664180,0.05053445,133.01,132.99,3.89443667]
["bitfinex-derivatives","SOLF0:USTF0",1725033664380,0.05053445,133.01,132.99,0.04971971]
["bitfinex-derivatives","SOLF0:USTF0",1725033664584,3.7597,133.0,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725033664991,158.36230403,133.04,132.92,3.7914598]
["bitfinex-derivatives","SOLF0:USTF0",1725033665235,43.32,133.02,132.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033665386,50.823,133.02,132.91,47.0745095]
["bitfinex-derivatives","SOLF0:USTF0",1725033665689,0.0487126,132.98,132.95,0.05744236]
["bitfinex-derivatives","SOLF0:USTF0",1725033665889,150.85930403,132.97,132.95,0.05744236]
["bitfinex-derivatives","SOLF0:USTF0",1725033666286,150.85930403,132.97,132.95,3.81824236]
["bitfinex-derivatives","SOLF0:USTF0",1725033666485,150.85930403,132.97,132.95,0.05744236]
["bitfinex-derivatives","SOLF0:USTF0",1725033666693,150.85930403,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725033668788,150.85930403,132.97,132.95,3.81824236]
["bitfinex-derivatives","SOLF0:USTF0",1725033668995,150.85930403,132.97,132.95,0.05744236]
["bitfinex-derivatives","SOLF0:USTF0",1725033669894,154.61970403,132.97,132.95,0.05744236]
["bitfinex-derivatives","SOLF0:USTF0",1725033670294,150.85930403,132.97,132.95,0.05744236]
["bitfinex-derivatives","SOLF0:USTF0",1725033670893,150.85930403,132.96,132.91,3.7545095]
["bitfinex-derivatives","SOLF0:USTF0",1725033671196,3.7611,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725033671489,153.61840403,132.96,132.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033671696,150.85930403,132.95,132.88,47.1531778]
["bitfinex-derivatives","SOLF0:USTF0",1725033671993,0.05746968,132.93,132.9,0.05686074]
["bitfinex-derivatives","SOLF0:USTF0",1725033672900,0.05746968,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033673390,0.05746968,132.93,132.9,0.05686074]
["bitfinex-derivatives","SOLF0:USTF0",1725033674089,0.05746968,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725033674298,0.05746968,132.93,132.9,0.05686074]
["bitfinex-derivatives","SOLF0:USTF0",1725033675091,0.05746968,132.93,132.9,3.81906074]
["bitfinex-derivatives","SOLF0:USTF0",1725033676097,0.05746968,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033676713,7.503,132.98,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033676714,3.86046968,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725033676993,3.86046968,132.98,132.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033677192,3.86046968,132.98,132.78,3.67656167]
["bitfinex-derivatives","SOLF0:USTF0",1725033677193,195.55940403,132.97,132.86,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1725033677794,0.05514048,132.93,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033678198,3.762,132.92,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033678395,0.05514048,132.93,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033678396,150.85930403,132.91,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033681988,154.62140403,132.91,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033682201,150.85930403,132.91,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033683594,150.91444451,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725033683997,150.91444451,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033685390,150.91444451,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725033687500,150.91444451,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033688498,147.91444451,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033688694,147.91444451,132.93,132.92,7.59416274]
["bitfinex-derivatives","SOLF0:USTF0",1725033688897,147.91444451,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033689096,147.91444451,132.93,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033689297,147.96540767,132.93,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033689504,0.05096316,132.93,132.9,0.05461863]
["bitfinex-derivatives","SOLF0:USTF0",1725033689800,0.05096316,132.93,132.9,3.81683851]
["bitfinex-derivatives","SOLF0:USTF0",1725033691295,0.05096316,132.93,132.9,7.57903851]
["bitfinex-derivatives","SOLF0:USTF0",1725033692304,3.81246316,132.93,132.9,7.57903851]
["bitfinex-derivatives","SOLF0:USTF0",1725033692505,0.05096316,132.93,132.9,7.57903851]
["bitfinex-derivatives","SOLF0:USTF0",1725033693005,0.05096316,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725033693999,0.05096316,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033695200,0.05096316,132.93,132.9,39.93683851]
["bitfinex-derivatives","SOLF0:USTF0",1725033696007,0.05096316,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725033696208,0.803,132.98,132.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033696405,147.91444451,133.04,132.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725033696613,147.91444451,133.03,132.97,39.90836014]
["bitfinex-derivatives","SOLF0:USTF0",1725033696807,151.67324451,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725033697400,3.7593,133.01,132.99,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1725033697709,0.05068073,133.02,132.99,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1725033698107,0.05068073,133.02,132.99,3.80951991]
["bitfinex-derivatives","SOLF0:USTF0",1725033698314,0.05068073,133.02,132.99,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1725033698609,3.7595,133.0,132.99,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1725033698803,3.7595,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725033698999,1.3836,133.01,132.93,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725033699207,1.3836,133.01,132.93,6.60494142]
["bitfinex-derivatives","SOLF0:USTF0",1725033699410,1.3836,133.01,132.95,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033699708,147.91444451,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725033700005,0.05303371,133.04,133.01,0.05640718]
["bitfinex-derivatives","SOLF0:USTF0",1725033700210,0.05463348,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725033700904,0.05463348,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725033701706,147.26907799,133.09,133.01,43.36779738]
["bitfinex-derivatives","SOLF0:USTF0",1725033701913,147.26907799,133.09,133.03,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033702102,147.26907799,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725033702305,147.26907799,133.09,133.08,7.55444902]
["bitfinex-derivatives","SOLF0:USTF0",1725033702709,143.56907799,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725033702910,7.503,133.12,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725033703109,143.56907799,133.2,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033703306,143.56907799,133.24,133.17,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033703612,143.56907799,133.23,133.17,47.15223241]
["bitfinex-derivatives","SOLF0:USTF0",1725033703811,143.56907799,133.25,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033704106,0.05760933,133.24,133.21,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1725033704307,0.05760933,133.24,133.22,3.69909263]
["bitfinex-derivatives","SOLF0:USTF0",1725033704711,0.05760933,133.24,133.21,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1725033707315,0.05760933,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033707613,0.05760933,133.24,133.21,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1725033708415,0.05760933,133.24,133.21,3.80446021]
["bitfinex-derivatives","SOLF0:USTF0",1725033708619,0.05760933,133.24,133.21,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1725033708916,0.05760933,133.24,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725033710115,0.05760933,133.24,133.21,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1725033710611,0.05760933,133.24,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725033711020,0.05760933,133.24,133.21,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1725033711814,0.05760933,133.24,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725033712021,0.05760933,133.24,133.21,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1725033712317,0.05760933,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033712819,1.3675,133.3,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725033713010,3.7504,133.33,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725033713214,7.51,133.34,133.27,3.74568445]
["bitfinex-derivatives","SOLF0:USTF0",1725033713517,7.51,133.34,133.21,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725033713518,50.82,133.34,133.21,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033713714,0.05664547,133.29,133.26,0.05123057]
["bitfinex-derivatives","SOLF0:USTF0",1725033714021,43.31,133.32,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033714022,3.81060164,133.28,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033714225,5.065,133.27,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033714420,5.065,133.27,133.19,47.06656652]
["bitfinex-derivatives","SOLF0:USTF0",1725033714421,1.3129,133.27,133.19,47.06656652]
["bitfinex-derivatives","SOLF0:USTF0",1725033715118,0.05359743,133.24,133.22,0.05480133]
["bitfinex-derivatives","SOLF0:USTF0",1725033715321,0.05359743,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033716021,0.05359743,133.24,133.22,0.05480133]
["bitfinex-derivatives","SOLF0:USTF0",1725033716723,0.05359743,133.24,133.23,47.063]
["bitfinex-derivatives","SOLF0:USTF0",1725033717812,3.7512,133.3,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033718020,147.31997799,133.31,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725033718323,143.56907799,133.3,133.26,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033718526,143.56907799,133.33,133.28,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033718727,139.26907799,133.33,133.28,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033719024,0.05240535,133.32,133.3,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033719212,135.62148334,133.33,133.3,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033719616,135.62148334,133.33,133.29,0.04747949]
["bitfinex-derivatives","SOLF0:USTF0",1725033720228,0.05452708,133.32,133.29,0.04747949]
["bitfinex-derivatives","SOLF0:USTF0",1725033720723,3.80522708,133.32,133.29,0.04747949]
["bitfinex-derivatives","SOLF0:USTF0",1725033720932,3.85714303,133.32,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033721227,1.4251,133.31,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033721417,1.4251,133.31,133.21,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033721617,3.7518,133.28,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725033721913,0.0474255,133.27,133.24,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1725033722119,135.62148334,133.26,133.24,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1725033722723,135.62148334,133.26,133.24,3.77693132]
["bitfinex-derivatives","SOLF0:USTF0",1725033723321,135.62148334,133.26,133.24,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1725033723933,0.0474255,133.27,133.24,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1725033724133,128.82148334,133.3,133.26,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033724426,128.82148334,133.3,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033724721,132.57268334,133.3,133.27,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033724930,128.82148334,133.3,133.27,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033725124,128.82148334,133.34,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033725325,122.17658852,133.34,133.31,47.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725033725522,122.17658852,133.36,133.31,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033725722,122.17658852,133.37,133.33,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033725923,122.17658852,133.37,133.34,3.68661866]
["bitfinex-derivatives","SOLF0:USTF0",1725033726320,122.22774187,133.37,133.34,0.05226146]
["bitfinex-derivatives","SOLF0:USTF0",1725033727038,3.7497,133.35,133.34,0.05226146]
["bitfinex-derivatives","SOLF0:USTF0",1725033727217,122.22774187,133.37,133.34,0.05226146]
["bitfinex-derivatives","SOLF0:USTF0",1725033727618,3.7496,133.36,133.34,0.05226146]
["bitfinex-derivatives","SOLF0:USTF0",1725033728428,3.7497,133.35,133.34,0.05226146]
["bitfinex-derivatives","SOLF0:USTF0",1725033728825,122.17658852,133.37,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033729025,3.7496,133.36,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725033729227,122.17658852,133.39,133.35,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033729432,117.67658852,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725033729635,117.67658852,133.4,133.37,3.71015725]
["bitfinex-derivatives","SOLF0:USTF0",1725033729929,0.04778261,133.4,133.39,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033730230,0.04778261,133.4,133.39,47.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725033732828,114.07658852,133.45,133.39,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033733029,114.07658852,133.46,133.41,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033733224,111.82018852,133.47,133.41,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033733427,111.82018852,133.47,133.41,46.99300727]
["bitfinex-derivatives","SOLF0:USTF0",1725033733830,0.05541194,133.45,133.43,0.05329466]
["bitfinex-derivatives","SOLF0:USTF0",1725033734926,0.05541194,133.45,133.44,47.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725033735532,106.83200046,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725033735729,1.3956,133.51,133.46,3.65839067]
["bitfinex-derivatives","SOLF0:USTF0",1725033735730,114.83200046,133.5,133.46,3.65839067]
["bitfinex-derivatives","SOLF0:USTF0",1725033735925,114.83200046,133.5,133.44,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033736328,114.83200046,133.5,133.44,47.15011123]
["bitfinex-derivatives","SOLF0:USTF0",1725033736526,118.57760046,133.5,133.46,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1725033736728,114.83200046,133.5,133.46,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1725033738838,3.7459,133.49,133.46,3.80416771]
["bitfinex-derivatives","SOLF0:USTF0",1725033739340,114.83200046,133.5,133.46,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1725033739538,1.3956,133.51,133.46,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1725033740041,114.83200046,133.52,133.48,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033740436,114.83200046,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725033740630,114.83200046,133.52,133.51,7.49988383]
["bitfinex-derivatives","SOLF0:USTF0",1725033741335,111.13200046,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725033741539,111.13200046,133.56,133.5,43.36693846]
["bitfinex-derivatives","SOLF0:USTF0",1725033741834,103.83200046,133.6,133.55,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033742036,103.83200046,133.6,133.56,0.04846662]
["bitfinex-derivatives","SOLF0:USTF0",1725033742235,103.83200046,133.59,133.56,0.04846662]
["bitfinex-derivatives","SOLF0:USTF0",1725033743431,103.83200046,133.59,133.46,3.79624599]
["bitfinex-derivatives","SOLF0:USTF0",1725033743634,103.83200046,133.58,133.49,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033743848,103.83200046,133.58,133.44,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725033743849,3.7443,133.55,133.47,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033744434,0.0474196,133.52,133.5,0.0509422]
["bitfinex-derivatives","SOLF0:USTF0",1725033744846,103.83200046,133.51,133.5,0.0509422]
["bitfinex-derivatives","SOLF0:USTF0",1725033745939,107.57720046,133.51,133.5,0.0509422]
["bitfinex-derivatives","SOLF0:USTF0",1725033746141,103.83200046,133.51,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725033746651,103.83200046,133.5,133.39,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033746941,4.55192588,133.77,133.5,193.38228284]
["bitfinex-derivatives","SOLF0:USTF0",1725033747140,2.7647,133.78,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725033747341,0.05009647,133.73,133.7,0.04806526]
["bitfinex-derivatives","SOLF0:USTF0",1725033748042,0.05009647,133.73,133.63,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033748246,7.51,133.74,133.61,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033748545,43.31,133.69,133.58,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033748751,2.7422,133.68,133.55,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033748939,2.7422,133.68,133.6,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033749138,0.05252867,133.65,133.63,0.05504564]
["bitfinex-derivatives","SOLF0:USTF0",1725033749341,0.05252867,133.65,133.63,43.36504564]
["bitfinex-derivatives","SOLF0:USTF0",1725033749539,0.05252867,133.65,133.63,0.05504564]
["bitfinex-derivatives","SOLF0:USTF0",1725033750248,0.05252867,133.65,133.58,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033750443,2.7422,133.68,133.55,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033750843,43.31,133.67,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725033751048,43.31,133.67,133.55,47.11136804]
["bitfinex-derivatives","SOLF0:USTF0",1725033751242,0.05112931,133.62,133.6,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1725033751445,3.72961938,133.62,133.53,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033751646,43.31,133.65,133.53,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033751838,43.31,133.62,133.51,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033752044,47.10014022,133.62,133.48,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033752248,47.10014022,133.62,133.48,47.10949674]
["bitfinex-derivatives","SOLF0:USTF0",1725033752646,3.79641028,133.56,133.54,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1725033752843,47.10014022,133.62,133.5,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033753049,3.7435,133.58,133.5,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033753248,1.3796,133.57,133.5,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033753440,1.0,133.61,133.53,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033753642,1.3796,133.61,133.55,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033754144,0.05460134,133.59,133.57,0.05283505]
["bitfinex-derivatives","SOLF0:USTF0",1725033756551,0.05460134,133.59,133.53,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033756753,1.322,133.6,133.53,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033756942,3.743,133.59,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725033757143,1.322,133.6,133.2,10.36829137]
["bitfinex-derivatives","SOLF0:USTF0",1725033757357,1.322,133.6,133.1,3.84779137]
["bitfinex-derivatives","SOLF0:USTF0",1725033757358,129.93,133.32,133.1,3.84779137]
["bitfinex-derivatives","SOLF0:USTF0",1725033757652,0.05087312,133.22,133.2,0.04849961]
["bitfinex-derivatives","SOLF0:USTF0",1725033757844,0.05512076,133.22,133.2,0.05741475]
["bitfinex-derivatives","SOLF0:USTF0",1725033758041,43.31,133.31,133.2,3.7710591]
["bitfinex-derivatives","SOLF0:USTF0",1725033758239,43.31,133.31,133.19,47.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725033758240,3.6823327,133.32,133.14,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033758445,43.31,133.47,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033758651,2.70111328,133.46,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033758844,43.31,133.35,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033759045,0.05415178,133.3,133.27,0.05501814]
["bitfinex-derivatives","SOLF0:USTF0",1725033759245,0.05131627,133.3,133.27,0.05604682]
["bitfinex-derivatives","SOLF0:USTF0",1725033760052,43.31,133.28,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033760545,43.31,133.3,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033760944,0.0480628,133.25,133.23,0.04763957]
["bitfinex-derivatives","SOLF0:USTF0",1725033761146,0.05287192,133.25,133.23,0.04763957]
["bitfinex-derivatives","SOLF0:USTF0",1725033762145,3.7528,133.24,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033762451,43.31,133.28,133.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725033762648,3.754,133.2,133.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725033762949,43.31,133.28,133.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725033763145,43.31,133.25,133.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725033763352,0.05192732,133.22,133.2,0.04947251]
["bitfinex-derivatives","SOLF0:USTF0",1725033763549,0.05441695,133.22,133.2,0.04743578]
["bitfinex-derivatives","SOLF0:USTF0",1725033763750,3.7536,133.21,133.2,0.04743578]
["bitfinex-derivatives","SOLF0:USTF0",1725033764556,3.7545,133.18,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033764952,3.7545,133.18,133.14,3.83389183]
["bitfinex-derivatives","SOLF0:USTF0",1725033765150,3.7541,133.2,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033765353,3.7541,133.2,133.13,47.14088898]
["bitfinex-derivatives","SOLF0:USTF0",1725033765552,0.0552488,133.18,133.15,0.0564938]
["bitfinex-derivatives","SOLF0:USTF0",1725033765751,0.05352094,133.18,133.15,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1725033766459,3.80802094,133.18,133.15,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1725033766757,0.05352094,133.18,133.15,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1725033766952,3.755,133.16,133.15,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1725033767158,47.09622155,133.26,133.08,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725033767159,43.31,133.21,133.08,45.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725033767456,0.67617441,133.11,133.08,46.98566783]
["bitfinex-derivatives","SOLF0:USTF0",1725033767850,0.45078294,133.11,133.08,50.74296783]
["bitfinex-derivatives","SOLF0:USTF0",1725033768054,43.31,133.21,133.08,3.67566783]
["bitfinex-derivatives","SOLF0:USTF0",1725033768261,0.05574617,133.16,133.13,0.04831047]
["bitfinex-derivatives","SOLF0:USTF0",1725033768558,3.7558,133.14,133.13,0.0525151]
["bitfinex-derivatives","SOLF0:USTF0",1725033768749,0.05574617,133.16,133.06,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033768954,43.31,133.15,133.04,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033769271,43.31,133.1,132.98,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033769458,43.31,133.1,132.96,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033769756,3.7585,133.04,132.96,47.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725033770060,46.98379076,133.1,132.99,0.05499185]
["bitfinex-derivatives","SOLF0:USTF0",1725033770061,0.05646539,133.01,132.99,0.05499185]
["bitfinex-derivatives","SOLF0:USTF0",1725033770257,43.35887526,133.01,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033770462,43.31,133.01,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033770760,43.31,133.01,132.88,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033770950,43.31,133.01,132.88,47.16127942]
["bitfinex-derivatives","SOLF0:USTF0",1725033771154,3.7608,132.96,132.88,50.92417942]
["bitfinex-derivatives","SOLF0:USTF0",1725033771356,3.7608,132.96,132.93,0.04945819]
["bitfinex-derivatives","SOLF0:USTF0",1725033771763,0.05294135,132.96,132.93,0.04945819]
["bitfinex-derivatives","SOLF0:USTF0",1725033773271,43.31,132.99,132.86,47.06244194]
["bitfinex-derivatives","SOLF0:USTF0",1725033773566,50.82,132.99,132.86,50.82574194]
["bitfinex-derivatives","SOLF0:USTF0",1725033773751,43.31,132.99,132.86,50.82574194]
["bitfinex-derivatives","SOLF0:USTF0",1725033773954,43.31,132.95,132.81,47.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725033774162,3.73345367,132.94,132.81,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033774363,0.05002268,132.89,132.87,0.05356637]
["bitfinex-derivatives","SOLF0:USTF0",1725033774560,0.05523387,132.89,132.87,0.05312533]
["bitfinex-derivatives","SOLF0:USTF0",1725033776562,11.2694,133.12,132.88,47.11001504]
["bitfinex-derivatives","SOLF0:USTF0",1725033776563,43.31,133.02,132.88,47.11001504]
["bitfinex-derivatives","SOLF0:USTF0",1725033776865,43.31,133.02,132.91,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033777259,3.79415662,133.04,132.91,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033777473,43.31,133.06,132.96,0.05638221]
["bitfinex-derivatives","SOLF0:USTF0",1725033777767,0.05086578,133.02,133.0,0.05059684]
["bitfinex-derivatives","SOLF0:USTF0",1725033777961,44.31,133.05,132.92,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033778163,1.0,133.05,132.95,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033778369,3.759,133.02,132.95,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033778555,43.31,133.07,132.95,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033778759,46.98277714,133.09,132.97,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033779058,0.05304626,133.04,133.02,0.05631006]
["bitfinex-derivatives","SOLF0:USTF0",1725033779267,0.0489406,133.04,133.02,0.05631006]
["bitfinex-derivatives","SOLF0:USTF0",1725033781770,9.83359099,133.66,133.44,1121.20519726]
["bitfinex-derivatives","SOLF0:USTF0",1725033782094,43.31,133.48,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725033782265,43.31,133.6,133.34,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033782266,43.31,133.51,133.34,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033782467,43.31,133.54,133.4,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033782769,43.31,133.64,133.48,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033782959,43.31,133.64,133.46,0.05051886]
["bitfinex-derivatives","SOLF0:USTF0",1725033783263,3.7427,133.6,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725033783462,3.7427,133.6,133.33,47.10923737]
["bitfinex-derivatives","SOLF0:USTF0",1725033783463,43.31,133.55,133.33,3.79923737]
["bitfinex-derivatives","SOLF0:USTF0",1725033783663,46.983149,133.6,133.37,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033783664,43.31,133.52,133.37,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033783868,0.05352006,133.46,133.43,0.05626464]
["bitfinex-derivatives","SOLF0:USTF0",1725033784163,0.05396968,133.46,133.43,0.05651507]
["bitfinex-derivatives","SOLF0:USTF0",1725033784382,0.05396968,133.46,133.43,47.13963663]
["bitfinex-derivatives","SOLF0:USTF0",1725033784566,43.31,133.57,133.43,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033785268,43.31,133.46,133.32,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033785468,0.05300015,133.4,133.38,0.05660132]
["bitfinex-derivatives","SOLF0:USTF0",1725033785672,0.04869565,133.4,133.38,0.05660132]
["bitfinex-derivatives","SOLF0:USTF0",1725033787274,43.31,133.51,133.39,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033787468,43.31,133.54,133.39,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033787663,43.31,133.54,133.39,47.08793061]
["bitfinex-derivatives","SOLF0:USTF0",1725033787865,43.31,133.54,133.42,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033788260,0.05224526,133.49,133.47,0.04877271]
["bitfinex-derivatives","SOLF0:USTF0",1725033788562,0.05708922,133.49,133.47,0.05397506]
["bitfinex-derivatives","SOLF0:USTF0",1725033790365,43.31,133.48,133.38,3.6527997]
["bitfinex-derivatives","SOLF0:USTF0",1725033790670,43.31,133.52,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033790671,43.31,133.45,133.34,3.75842823]
["bitfinex-derivatives","SOLF0:USTF0",1725033790869,43.31,133.45,133.32,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033791267,0.04937529,133.4,133.37,0.04794116]
["bitfinex-derivatives","SOLF0:USTF0",1725033791467,0.04901557,133.4,133.37,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1725033791672,43.31,133.39,133.17,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725033791972,43.31,133.18,132.99,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725033792166,23.88905932,133.38,132.99,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725033792167,43.31,133.27,132.99,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725033792364,43.31,133.13,133.0,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033792676,0.0572139,133.08,132.99,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725033792976,43.31,133.09,132.99,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725033793169,46.98340101,133.14,133.02,0.04759306]
["bitfinex-derivatives","SOLF0:USTF0",1725033793170,0.05145727,133.05,133.02,0.04759306]
["bitfinex-derivatives","SOLF0:USTF0",1725033793366,43.31,133.09,132.99,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725033793677,0.04800339,133.05,133.02,0.05176309]
["bitfinex-derivatives","SOLF0:USTF0",1725033793871,3.7573,133.08,132.99,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725033794079,0.05416065,133.05,133.02,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1725033797077,0.05416065,133.05,133.02,3.80733501]
["bitfinex-derivatives","SOLF0:USTF0",1725033797273,0.05416065,133.05,133.02,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1725033797579,43.31,133.04,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725033797768,43.31,133.04,132.9,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033798170,43.31,133.04,132.9,47.13430964]
["bitfinex-derivatives","SOLF0:USTF0",1725033798369,47.0684,133.04,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725033798575,0.05282187,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033798771,0.05308729,133.01,132.98,3.81183479]
["bitfinex-derivatives","SOLF0:USTF0",1725033798975,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033801681,43.31,132.99,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033802387,43.36308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033802587,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033804177,0.05308729,133.01,132.98,3.81203479]
["bitfinex-derivatives","SOLF0:USTF0",1725033804383,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033804990,43.31,132.99,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033805385,3.81258729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033805890,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033806891,0.05308729,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725033807183,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033807387,0.05308729,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725033807579,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033808281,3.7598,132.99,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033808487,47.0698,132.99,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033809185,43.31,132.99,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033809384,3.7595,133.0,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033810290,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033810795,3.7598,132.99,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033810985,47.0698,132.99,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033811785,0.05308729,133.01,132.98,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1725033812196,0.05308729,133.01,132.98,3.87243411]
["bitfinex-derivatives","SOLF0:USTF0",1725033812498,43.31,133.09,132.96,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033813394,0.05468039,133.04,133.01,0.05676261]
["bitfinex-derivatives","SOLF0:USTF0",1725033813591,0.05468039,133.04,133.01,0.05237566]
["bitfinex-derivatives","SOLF0:USTF0",1725033814591,3.759,133.02,133.01,0.05237566]
["bitfinex-derivatives","SOLF0:USTF0",1725033815796,3.7588,133.03,133.01,0.05237566]
["bitfinex-derivatives","SOLF0:USTF0",1725033816106,0.05468039,133.04,133.01,0.05237566]
["bitfinex-derivatives","SOLF0:USTF0",1725033817596,0.05468039,133.04,133.01,3.81157566]
["bitfinex-derivatives","SOLF0:USTF0",1725033817891,0.05468039,133.04,133.01,0.05237566]
["bitfinex-derivatives","SOLF0:USTF0",1725033818090,43.31,133.11,132.99,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033818488,43.31,133.09,132.98,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725033818685,43.31,133.11,132.99,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033819097,0.05642174,133.06,133.04,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1725033819294,0.05227332,133.06,133.04,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1725033820896,0.05227332,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725033821099,0.05227332,133.06,133.04,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1725033821998,0.05227332,133.06,133.04,3.81575305]
["bitfinex-derivatives","SOLF0:USTF0",1725033822195,0.05227332,133.06,133.04,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1725033826397,0.05227332,133.06,133.04,3.81575305]
["bitfinex-derivatives","SOLF0:USTF0",1725033827299,0.05227332,133.06,132.99,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033827504,0.05227332,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725033827706,0.05227332,133.06,132.98,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725033827897,43.31,133.09,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725033828202,0.05452412,133.08,133.05,0.05777338]
["bitfinex-derivatives","SOLF0:USTF0",1725033828501,3.758,133.06,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033829403,7.60627295,133.06,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033830102,3.758,133.06,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033830497,0.04930792,133.08,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033832600,3.80680792,133.08,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033833205,3.7577,133.07,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033833509,0.04930792,133.08,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033833700,3.7578,133.06,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033833901,0.04930792,133.08,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033834206,3.7578,133.06,133.05,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1725033836406,3.7592,133.02,132.98,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725033836601,3.83503209,133.06,132.98,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725033836801,43.31,133.05,132.98,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725033837007,3.7598,132.99,132.91,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033837308,43.31,133.03,132.91,46.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725033837497,3.81029748,133.0,132.97,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1725033837801,43.36059748,133.0,132.97,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1725033838203,47.0701,132.98,132.97,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1725033838798,43.36059748,133.0,132.97,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1725033839003,0.05059748,133.0,132.97,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1725033839314,0.05059748,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725033839515,43.31,133.05,132.98,3.67694622]
["bitfinex-derivatives","SOLF0:USTF0",1725033839811,43.31,133.09,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725033840002,43.31,133.07,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725033840509,3.7586,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725033840810,0.05547223,133.05,133.02,0.05701603]
["bitfinex-derivatives","SOLF0:USTF0",1725033841504,3.7586,133.04,133.02,0.05701603]
["bitfinex-derivatives","SOLF0:USTF0",1725033841902,0.05547223,133.05,133.02,0.05701603]
["bitfinex-derivatives","SOLF0:USTF0",1725033842414,3.81367223,133.05,133.02,0.05701603]
["bitfinex-derivatives","SOLF0:USTF0",1725033842803,0.05547223,133.05,133.02,0.05701603]
["bitfinex-derivatives","SOLF0:USTF0",1725033843412,0.05547223,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725033844210,8.51,133.12,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725033844211,51.82,133.12,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725033844505,51.82,133.12,133.0,44.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725033844815,3.757,133.09,133.01,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725033845307,0.04799134,133.06,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725033845607,3.7568,133.1,133.04,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1725033845921,3.7571,133.09,133.05,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725033846110,44.31,133.12,133.01,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725033846510,3.80742346,133.08,133.05,3.80612831]
["bitfinex-derivatives","SOLF0:USTF0",1725033847207,0.05002346,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725033848008,1.0,133.12,133.07,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033848205,47.02693718,133.18,133.07,3.6797415]
["bitfinex-derivatives","SOLF0:USTF0",1725033848402,3.7558,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725033848806,47.02693718,133.18,133.09,3.69815148]
["bitfinex-derivatives","SOLF0:USTF0",1725033849008,0.05068594,133.15,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033849204,0.05765427,133.15,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033850512,3.81315427,133.15,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033851611,3.7556,133.14,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033852020,0.05765427,133.15,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033852313,3.7559,133.13,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033852516,7.41875122,133.13,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033853204,3.7556,133.14,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033853409,0.05765427,133.15,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033853604,0.05765427,133.15,133.12,3.80362955]
["bitfinex-derivatives","SOLF0:USTF0",1725033853808,0.05765427,133.15,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033854210,3.7559,133.13,133.12,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1725033854508,3.70154199,133.13,133.04,3.75225428]
["bitfinex-derivatives","SOLF0:USTF0",1725033854713,3.7568,133.1,133.01,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725033855018,47.06450826,133.11,133.01,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725033855216,47.06450826,133.11,133.02,3.70566058]
["bitfinex-derivatives","SOLF0:USTF0",1725033855402,43.31,133.07,133.05,0.05392482]
["bitfinex-derivatives","SOLF0:USTF0",1725033855608,43.31,133.07,132.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725033855808,3.7589,133.03,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725033856008,43.31,133.04,132.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725033856312,3.7585,133.04,132.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725033856709,0.048022,133.01,132.99,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1725033856915,271.31,133.11,132.99,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033857116,47.14754933,133.11,132.99,46.56825508]
["bitfinex-derivatives","SOLF0:USTF0",1725033857310,7.59404933,133.11,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725033857509,43.31,133.13,133.01,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033857820,3.756,133.13,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725033858015,43.31,133.18,133.06,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033858213,0.04939267,133.12,133.09,0.05699379]
["bitfinex-derivatives","SOLF0:USTF0",1725033858414,0.04939267,133.12,133.09,3.80649209]
["bitfinex-derivatives","SOLF0:USTF0",1725033858415,0.0481955,133.12,133.09,3.80649209]
["bitfinex-derivatives","SOLF0:USTF0",1725033858914,0.0481955,133.12,133.09,0.04979209]
["bitfinex-derivatives","SOLF0:USTF0",1725033859319,0.0481955,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725033859825,43.31,133.2,133.1,3.70961682]
["bitfinex-derivatives","SOLF0:USTF0",1725033860027,43.31,133.2,133.08,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033860028,47.07934635,133.2,133.08,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033860315,47.07934635,133.2,133.09,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725033860515,3.7547,133.17,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725033861024,47.07934635,133.2,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725033861025,0.05082184,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725033861216,0.05605625,133.17,133.14,0.04991831]
["bitfinex-derivatives","SOLF0:USTF0",1725033861419,0.05605625,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725033861909,0.05605625,133.17,133.14,0.04991831]
["bitfinex-derivatives","SOLF0:USTF0",1725033862710,0.05605625,133.17,133.14,3.80531831]
["bitfinex-derivatives","SOLF0:USTF0",1725033863318,0.05605625,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725033863615,0.05605625,133.17,133.14,0.04991831]
["bitfinex-derivatives","SOLF0:USTF0",1725033863815,3.7552,133.16,133.14,0.04991831]
["bitfinex-derivatives","SOLF0:USTF0",1725033864010,43.31,133.16,133.04,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033864212,43.31,133.2,132.98,11.3221042]
["bitfinex-derivatives","SOLF0:USTF0",1725033864213,43.31,133.14,133.01,46.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725033864523,43.31,133.14,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725033864725,43.31,133.14,133.07,3.783624]
["bitfinex-derivatives","SOLF0:USTF0",1725033864921,3.7835226,133.15,133.04,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033865120,0.05589877,133.11,133.08,0.04791099]
["bitfinex-derivatives","SOLF0:USTF0",1725033865326,0.05606305,133.11,133.08,47.03023661]
["bitfinex-derivatives","SOLF0:USTF0",1725033865524,343.0,133.19,133.08,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033865825,27.09412353,133.36,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033865826,47.07774697,133.23,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033866028,344.2185,133.29,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033866029,271.31,133.25,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033866228,275.15411089,133.25,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033866431,0.04959081,133.2,133.18,0.05570623]
["bitfinex-derivatives","SOLF0:USTF0",1725033866634,0.05728958,133.2,133.18,0.05570623]
["bitfinex-derivatives","SOLF0:USTF0",1725033867133,3.81138958,133.2,133.18,0.05570623]
["bitfinex-derivatives","SOLF0:USTF0",1725033867533,0.05728958,133.2,133.18,0.05570623]
["bitfinex-derivatives","SOLF0:USTF0",1725033868138,3.81410612,133.28,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033868340,3.81410612,133.28,133.18,47.03662835]
["bitfinex-derivatives","SOLF0:USTF0",1725033868736,3.7524,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725033868934,43.31,133.28,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033869133,0.05050989,133.23,133.21,0.04985596]
["bitfinex-derivatives","SOLF0:USTF0",1725033869334,0.05754264,133.23,133.21,3.80345596]
["bitfinex-derivatives","SOLF0:USTF0",1725033869543,0.05754264,133.23,133.21,0.04985596]
["bitfinex-derivatives","SOLF0:USTF0",1725033870339,3.7533,133.22,133.21,0.04985596]
["bitfinex-derivatives","SOLF0:USTF0",1725033871038,3.81064264,133.23,133.21,0.04985596]
["bitfinex-derivatives","SOLF0:USTF0",1725033871249,0.05754264,133.23,133.21,0.04985596]
["bitfinex-derivatives","SOLF0:USTF0",1725033871936,47.03475114,133.28,133.21,0.04985596]
["bitfinex-derivatives","SOLF0:USTF0",1725033872133,3.7524,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725033872342,343.0,133.29,133.21,47.08289977]
["bitfinex-derivatives","SOLF0:USTF0",1725033872641,3.7519,133.27,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725033873145,0.04738214,133.27,133.24,0.05665806]
["bitfinex-derivatives","SOLF0:USTF0",1725033873340,3.79938214,133.27,133.24,0.05665806]
["bitfinex-derivatives","SOLF0:USTF0",1725033873745,3.7525,133.25,133.24,0.05665806]
["bitfinex-derivatives","SOLF0:USTF0",1725033876539,0.04738214,133.27,133.24,0.05665806]
["bitfinex-derivatives","SOLF0:USTF0",1725033877137,3.7525,133.25,133.24,0.05665806]
["bitfinex-derivatives","SOLF0:USTF0",1725033877336,43.31,133.26,133.14,5.15907098]
["bitfinex-derivatives","SOLF0:USTF0",1725033877745,3.7532,133.23,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725033878450,0.04775375,133.23,133.2,0.05674343]
["bitfinex-derivatives","SOLF0:USTF0",1725033879651,3.7535,133.22,133.2,0.05674343]
["bitfinex-derivatives","SOLF0:USTF0",1725033879943,0.04775375,133.23,133.2,0.05674343]
["bitfinex-derivatives","SOLF0:USTF0",1725033880247,3.7536,133.21,133.2,0.05674343]
["bitfinex-derivatives","SOLF0:USTF0",1725033880648,3.74192947,133.21,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033880944,3.7545,133.18,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033881144,43.31,133.2,133.09,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033881543,3.76886825,133.22,133.08,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725033881544,43.31,133.17,133.08,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725033881745,43.31,133.17,133.11,0.05575298]
["bitfinex-derivatives","SOLF0:USTF0",1725033881746,0.04924408,133.14,133.11,0.05575298]
["bitfinex-derivatives","SOLF0:USTF0",1725033882050,0.04924408,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725033882245,0.04924408,133.14,133.11,0.05575298]
["bitfinex-derivatives","SOLF0:USTF0",1725033882451,0.04924408,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725033883149,3.754,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725033883455,44.5261,133.26,133.13,3.73582447]
["bitfinex-derivatives","SOLF0:USTF0",1725033883660,44.5261,133.26,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725033883952,44.5261,133.26,133.15,3.81092396]
["bitfinex-derivatives","SOLF0:USTF0",1725033884147,0.05423389,133.22,133.19,0.05289645]
["bitfinex-derivatives","SOLF0:USTF0",1725033884750,0.05423389,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725033885248,0.05423389,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725033885454,0.05423389,133.22,133.19,0.05289645]
["bitfinex-derivatives","SOLF0:USTF0",1725033886550,0.05423389,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725033886751,0.05423389,133.22,133.19,0.05289645]
["bitfinex-derivatives","SOLF0:USTF0",1725033887161,0.05423389,133.22,133.2,2.97003972]
["bitfinex-derivatives","SOLF0:USTF0",1725033887362,0.05423389,133.22,133.19,0.05289645]
["bitfinex-derivatives","SOLF0:USTF0",1725033887660,0.05423389,133.22,133.2,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725033888047,0.05423389,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725033889450,228.0,133.31,133.22,3.79034679]
["bitfinex-derivatives","SOLF0:USTF0",1725033889650,3.82825401,133.31,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033889851,3.82825401,133.31,133.18,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725033889852,50.8104,133.34,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725033890157,3.7524,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725033890360,3.7524,133.26,133.23,0.04750822]
["bitfinex-derivatives","SOLF0:USTF0",1725033890361,0.05132257,133.26,133.23,0.04750822]
["bitfinex-derivatives","SOLF0:USTF0",1725033890551,0.05132257,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725033890866,0.05132257,133.26,133.23,0.04750822]
["bitfinex-derivatives","SOLF0:USTF0",1725033891555,0.05132257,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725033891957,0.05132257,133.26,133.23,0.04750822]
["bitfinex-derivatives","SOLF0:USTF0",1725033892556,0.05132257,133.26,133.23,3.80050822]
["bitfinex-derivatives","SOLF0:USTF0",1725033892959,0.05132257,133.26,133.23,0.04750822]
["bitfinex-derivatives","SOLF0:USTF0",1725033893160,0.05132257,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725033893765,0.05132257,133.26,133.23,43.35750822]
["bitfinex-derivatives","SOLF0:USTF0",1725033893766,3.7512,133.3,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033894069,3.7513,133.3,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033894957,0.04980902,133.28,133.25,0.04941052]
["bitfinex-derivatives","SOLF0:USTF0",1725033895164,0.04980902,133.28,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725033895565,228.0,133.37,133.26,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725033895768,44.5744,133.38,133.26,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725033895958,43.31,133.36,133.26,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725033896161,3.7507,133.32,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725033896361,3.68161671,133.34,133.26,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725033896560,0.05387342,133.31,133.29,0.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1725033896767,3.80310465,133.31,133.29,0.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1725033897161,3.7511,133.3,133.29,0.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1725033897468,0.05220465,133.31,133.29,0.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1725033898571,0.05220465,133.31,133.29,3.80295807]
["bitfinex-derivatives","SOLF0:USTF0",1725033899064,0.05220465,133.31,133.29,0.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1725033899363,0.05220465,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725033900266,43.31,133.4,133.29,47.12845128]
["bitfinex-derivatives","SOLF0:USTF0",1725033900465,275.01785629,133.42,133.31,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033900672,275.01785629,133.42,133.29,48.39299321]
["bitfinex-derivatives","SOLF0:USTF0",1725033900864,275.01785629,133.42,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725033901072,275.01785629,133.42,133.32,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033901368,0.05579956,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725033901564,0.04821141,133.39,133.36,0.05407457]
["bitfinex-derivatives","SOLF0:USTF0",1725033901769,0.05589222,133.39,133.36,0.0489565]
["bitfinex-derivatives","SOLF0:USTF0",1725033902572,3.7491,133.37,133.36,0.0489565]
["bitfinex-derivatives","SOLF0:USTF0",1725033904174,3.6681583,133.38,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725033904476,43.31,133.38,133.29,5.08299321]
["bitfinex-derivatives","SOLF0:USTF0",1725033904681,3.7499,133.35,133.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725033904862,3.7499,133.35,133.29,5.08299321]
["bitfinex-derivatives","SOLF0:USTF0",1725033905063,43.31,133.4,133.29,5.08299321]
["bitfinex-derivatives","SOLF0:USTF0",1725033905274,0.0569332,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725033905474,0.04816708,133.36,133.34,3.79923264]
["bitfinex-derivatives","SOLF0:USTF0",1725033905770,0.04816708,133.36,133.34,0.04933264]
["bitfinex-derivatives","SOLF0:USTF0",1725033906164,0.04816708,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725033907363,3.7481,133.41,133.35,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033907569,271.31,133.47,133.35,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033907767,3.749,133.38,133.33,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033907973,43.31,133.45,133.33,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033908169,47.12261247,133.45,133.33,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033908370,0.05651145,133.4,133.38,0.05566827]
["bitfinex-derivatives","SOLF0:USTF0",1725033908674,0.05170562,133.4,133.38,0.05566827]
["bitfinex-derivatives","SOLF0:USTF0",1725033908872,3.7493,133.37,133.29,48.39299321]
["bitfinex-derivatives","SOLF0:USTF0",1725033909065,43.31,133.4,133.29,48.39299321]
["bitfinex-derivatives","SOLF0:USTF0",1725033909263,43.31,133.38,133.29,5.08299321]
["bitfinex-derivatives","SOLF0:USTF0",1725033909463,43.31,133.38,133.28,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725033909464,43.31,133.36,133.28,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725033909963,3.7505,133.32,133.31,0.05003755]
["bitfinex-derivatives","SOLF0:USTF0",1725033910163,43.36588963,133.33,133.3,0.05076444]
["bitfinex-derivatives","SOLF0:USTF0",1725033910366,43.36348829,133.33,133.3,0.05177528]
["bitfinex-derivatives","SOLF0:USTF0",1725033910771,0.05348829,133.33,133.3,0.05177528]
["bitfinex-derivatives","SOLF0:USTF0",1725033911177,0.05348829,133.33,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725033911178,43.31,133.33,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725033911477,43.31,133.31,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725033912176,0.04943762,133.28,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033913088,3.7522,133.26,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033913780,0.04943762,133.28,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033915975,3.7521,133.27,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033916179,0.04943762,133.28,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033916477,3.7522,133.26,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033917379,0.04943762,133.28,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033917975,3.7522,133.26,133.25,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1725033918676,3.7529,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725033919182,3.753,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725033919385,3.74821718,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725033919580,0.04923454,133.24,133.22,0.05411231]
["bitfinex-derivatives","SOLF0:USTF0",1725033919794,0.04923454,133.24,133.22,3.85520806]
["bitfinex-derivatives","SOLF0:USTF0",1725033919795,0.05380235,133.24,133.22,3.85520806]
["bitfinex-derivatives","SOLF0:USTF0",1725033919986,3.69943181,133.3,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033920179,3.69943181,133.3,133.2,46.99564542]
["bitfinex-derivatives","SOLF0:USTF0",1725033920380,3.69943181,133.3,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033920582,44.6741,133.36,133.25,47.13898859]
["bitfinex-derivatives","SOLF0:USTF0",1725033920889,0.05329455,133.32,133.29,0.05168496]
["bitfinex-derivatives","SOLF0:USTF0",1725033921087,0.05329455,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725033922189,614.31,133.42,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033922686,3.7488,133.39,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033922988,3.75956847,133.4,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033923182,0.05109815,133.36,133.33,0.04867619]
["bitfinex-derivatives","SOLF0:USTF0",1725033923391,0.05617649,133.36,133.33,3.78374993]
["bitfinex-derivatives","SOLF0:USTF0",1725033923589,0.05617649,133.36,133.33,0.05559313]
["bitfinex-derivatives","SOLF0:USTF0",1725033923991,0.05617649,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725033924290,271.31,133.47,133.34,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033924484,3.7464,133.47,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725033924684,43.31,133.49,133.38,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033924889,43.31,133.46,133.36,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033925292,3.7472,133.44,133.36,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033925482,0.05489701,133.42,133.4,0.05414523]
["bitfinex-derivatives","SOLF0:USTF0",1725033927796,229.7459,133.51,133.4,43.36414523]
["bitfinex-derivatives","SOLF0:USTF0",1725033927996,3.7463,133.47,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725033928295,388.315,133.53,133.4,47.06093719]
["bitfinex-derivatives","SOLF0:USTF0",1725033928588,235.488,133.56,133.4,47.06093719]
["bitfinex-derivatives","SOLF0:USTF0",1725033928589,3.67897676,133.52,133.43,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033928790,0.05389761,133.48,133.45,0.05731589]
["bitfinex-derivatives","SOLF0:USTF0",1725033928991,0.05259231,133.48,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725033929191,228.0,133.56,133.45,43.36549574]
["bitfinex-derivatives","SOLF0:USTF0",1725033929385,43.31,133.58,133.46,3.81989926]
["bitfinex-derivatives","SOLF0:USTF0",1725033929586,43.31,133.55,133.45,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033929889,43.31,133.55,133.45,3.7865426]
["bitfinex-derivatives","SOLF0:USTF0",1725033930082,3.7456,133.5,133.45,7.5332426]
["bitfinex-derivatives","SOLF0:USTF0",1725033930285,0.0451565,133.49,133.46,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1725033930882,3.7910565,133.49,133.46,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1725033931298,0.0451565,133.49,133.46,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1725033931792,0.0451565,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725033931991,0.0451565,133.49,133.47,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033932293,0.0451565,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725033933395,0.0451565,133.49,133.48,7.41330803]
["bitfinex-derivatives","SOLF0:USTF0",1725033933798,0.0451565,133.49,133.47,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033933995,0.0451565,133.49,133.46,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1725033934196,3.73436096,133.56,133.49,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033934393,43.31,133.62,133.46,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033934592,1.8643,133.65,133.53,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033934792,5.59603878,133.65,133.54,3.65419713]
["bitfinex-derivatives","SOLF0:USTF0",1725033934989,43.31,133.64,133.54,3.65419713]
["bitfinex-derivatives","SOLF0:USTF0",1725033935193,43.31,133.64,133.58,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725033935695,5.648857,133.65,133.58,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725033935893,43.31,133.64,133.58,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725033936195,5.648857,133.65,133.58,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725033936497,3.784557,133.65,133.58,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725033936799,10.34065991,133.66,133.6,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033937099,10.34065991,133.66,133.62,0.04923249]
["bitfinex-derivatives","SOLF0:USTF0",1725033937294,10.34065991,133.66,133.62,43.35923249]
["bitfinex-derivatives","SOLF0:USTF0",1725033937598,3.7413,133.65,133.62,0.04923249]
["bitfinex-derivatives","SOLF0:USTF0",1725033937795,10.34065991,133.66,133.62,0.04923249]
["bitfinex-derivatives","SOLF0:USTF0",1725033938499,3.68225441,133.69,133.62,43.35923249]
["bitfinex-derivatives","SOLF0:USTF0",1725033938697,228.0,133.71,133.62,0.04923249]
["bitfinex-derivatives","SOLF0:USTF0",1725033938892,231.72679479,133.71,133.65,0.04801216]
["bitfinex-derivatives","SOLF0:USTF0",1725033939092,275.03679479,133.71,133.65,0.04801216]
["bitfinex-derivatives","SOLF0:USTF0",1725033939394,43.35656305,133.69,133.55,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033939587,43.31,133.69,133.55,46.98289719]
["bitfinex-derivatives","SOLF0:USTF0",1725033939890,8.85689526,133.68,133.54,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725033940088,44.68549526,133.67,133.55,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033940295,0.04656305,133.62,133.6,0.05418258]
["bitfinex-derivatives","SOLF0:USTF0",1725033940598,0.04656305,133.62,133.6,0.05442038]
["bitfinex-derivatives","SOLF0:USTF0",1725033941992,3.7424,133.61,133.6,0.05442038]
["bitfinex-derivatives","SOLF0:USTF0",1725033942188,3.81213267,133.64,133.54,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725033942493,43.31,133.67,133.54,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725033942494,43.31,133.63,133.54,5.58500059]
["bitfinex-derivatives","SOLF0:USTF0",1725033942796,3.65642848,133.64,133.54,5.57714053]
["bitfinex-derivatives","SOLF0:USTF0",1725033942998,43.31,133.65,133.54,5.57714053]
["bitfinex-derivatives","SOLF0:USTF0",1725033943194,3.744,133.56,133.5,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033943396,43.31,133.63,133.5,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033943606,3.65837283,133.64,133.55,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033943795,43.31,133.68,133.55,46.96388036]
["bitfinex-derivatives","SOLF0:USTF0",1725033943987,1.37560666,133.67,133.55,46.96388036]
["bitfinex-derivatives","SOLF0:USTF0",1725033944394,3.7425,133.61,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725033944898,0.04710888,133.6,133.58,0.04885491]
["bitfinex-derivatives","SOLF0:USTF0",1725033945802,3.7429,133.59,133.58,0.04885491]
["bitfinex-derivatives","SOLF0:USTF0",1725033946000,0.04710888,133.6,133.58,0.04885491]
["bitfinex-derivatives","SOLF0:USTF0",1725033946306,3.7429,133.59,133.58,0.04885491]
["bitfinex-derivatives","SOLF0:USTF0",1725033946503,0.04710888,133.6,133.49,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725033946700,43.31,133.61,133.49,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725033947104,43.31,133.58,133.49,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725033947498,0.04788599,133.55,133.52,0.05490501]
["bitfinex-derivatives","SOLF0:USTF0",1725033947805,0.04868437,133.55,133.52,0.04853622]
["bitfinex-derivatives","SOLF0:USTF0",1725033947999,3.7446,133.54,133.52,0.04853622]
["bitfinex-derivatives","SOLF0:USTF0",1725033948202,0.04868437,133.55,133.52,0.04853622]
["bitfinex-derivatives","SOLF0:USTF0",1725033948599,3.7446,133.53,133.52,0.04853622]
["bitfinex-derivatives","SOLF0:USTF0",1725033948906,43.31,133.56,133.44,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033948907,43.31,133.54,133.44,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033949206,43.31,133.51,133.41,49.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725033949405,43.31,133.51,133.41,9.6695931]
["bitfinex-derivatives","SOLF0:USTF0",1725033949607,47.08781107,133.51,133.41,7.6723931]
["bitfinex-derivatives","SOLF0:USTF0",1725033949799,3.77781107,133.51,133.45,0.0494754]
["bitfinex-derivatives","SOLF0:USTF0",1725033950000,0.05054139,133.47,133.45,0.0494754]
["bitfinex-derivatives","SOLF0:USTF0",1725033950195,1.9588,133.55,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725033950402,0.05460078,133.52,133.5,0.05688613]
["bitfinex-derivatives","SOLF0:USTF0",1725033951105,3.7452,133.51,133.5,0.05688613]
["bitfinex-derivatives","SOLF0:USTF0",1725033951699,3.7464,133.47,133.41,50.9823931]
["bitfinex-derivatives","SOLF0:USTF0",1725033951905,43.31,133.53,133.41,50.9823931]
["bitfinex-derivatives","SOLF0:USTF0",1725033952801,0.0504346,133.48,133.46,0.05579661]
["bitfinex-derivatives","SOLF0:USTF0",1725033953001,0.05163464,133.48,133.46,0.05579661]
["bitfinex-derivatives","SOLF0:USTF0",1725033953707,0.05163464,133.48,133.46,43.36579661]
["bitfinex-derivatives","SOLF0:USTF0",1725033953908,3.7447,133.53,133.46,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033954099,3.7447,133.53,133.48,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033954300,3.72742747,133.56,133.46,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033954499,231.6376,133.59,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725033954500,43.31,133.55,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725033954700,47.13671064,133.55,133.44,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033954903,3.7462,133.48,133.44,47.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725033955116,0.04784682,133.47,133.45,0.05168978]
["bitfinex-derivatives","SOLF0:USTF0",1725033955299,0.05316785,133.47,133.45,0.0518493]
["bitfinex-derivatives","SOLF0:USTF0",1725033955999,3.7466,133.46,133.45,0.0518493]
["bitfinex-derivatives","SOLF0:USTF0",1725033957004,3.7478,133.42,133.37,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033957205,47.04791777,133.48,133.37,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033957406,3.7475,133.43,133.37,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033957600,46.9934,133.51,133.39,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033957902,0.04891574,133.46,133.44,0.05699379]
["bitfinex-derivatives","SOLF0:USTF0",1725033958204,0.05260137,133.46,133.44,0.05699379]
["bitfinex-derivatives","SOLF0:USTF0",1725033958403,3.7469,133.45,133.44,0.05699379]
["bitfinex-derivatives","SOLF0:USTF0",1725033960305,43.31,133.46,133.36,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1725033960507,47.01082707,133.48,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725033960703,43.31,133.48,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725033961003,43.31,133.48,133.36,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1725033961202,0.05677269,133.43,133.41,0.05488636]
["bitfinex-derivatives","SOLF0:USTF0",1725033961405,43.31,133.43,133.31,46.99103899]
["bitfinex-derivatives","SOLF0:USTF0",1725033961605,47.03114808,133.43,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725033961811,47.03114808,133.43,133.31,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033962018,47.03114808,133.43,133.31,47.00454436]
["bitfinex-derivatives","SOLF0:USTF0",1725033962205,43.31,133.41,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725033962510,0.04762976,133.38,133.36,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1725033962704,0.04767068,133.38,133.36,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1725033963509,3.7491,133.37,133.36,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1725033964108,3.79657068,133.38,133.36,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1725033965310,3.7491,133.37,133.36,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1725033966014,0.04767068,133.38,133.36,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1725033966912,0.04767068,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725033967103,0.04767068,133.38,133.36,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1725033968011,0.04767068,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725033968320,43.31,133.48,133.37,5.76146603]
["bitfinex-derivatives","SOLF0:USTF0",1725033968612,3.76556325,133.47,133.38,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033968824,46.9587,133.5,133.38,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033968825,46.9587,133.5,133.38,45.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725033969118,0.05423532,133.45,133.43,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1725033969311,0.04896212,133.45,133.43,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1725033969904,3.79596212,133.45,133.43,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1725033970105,0.04896212,133.45,133.43,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1725033970304,3.7471,133.44,133.43,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1725033971215,0.04896212,133.45,133.37,7.66146595]
["bitfinex-derivatives","SOLF0:USTF0",1725033971415,3.67233002,133.47,133.37,7.66146595]
["bitfinex-derivatives","SOLF0:USTF0",1725033971715,3.6487,133.5,133.38,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033972110,0.05049714,133.45,133.43,0.05276176]
["bitfinex-derivatives","SOLF0:USTF0",1725033972412,0.05097103,133.45,133.43,3.8180337]
["bitfinex-derivatives","SOLF0:USTF0",1725033972614,1.37721155,133.51,133.43,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033972815,47.0875,133.55,133.43,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033973114,3.7462,133.48,133.43,3.7930046]
["bitfinex-derivatives","SOLF0:USTF0",1725033973417,43.31,133.53,133.42,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725033973610,0.05728953,133.49,133.46,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1725033974010,3.7465,133.47,133.46,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1725033974816,0.05728953,133.49,133.46,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1725033975414,0.05728953,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725033975820,0.05728953,133.49,133.46,2.01547952]
["bitfinex-derivatives","SOLF0:USTF0",1725033976123,0.05728953,133.49,133.46,5.76187952]
["bitfinex-derivatives","SOLF0:USTF0",1725033976315,0.05728953,133.49,133.46,45.32547952]
["bitfinex-derivatives","SOLF0:USTF0",1725033976716,1.9987,133.59,133.48,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033976916,616.233,133.6,133.48,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033977111,620.02645692,133.6,133.48,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033977311,620.02645692,133.6,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725033977717,0.05061415,133.57,133.55,0.04749407]
["bitfinex-derivatives","SOLF0:USTF0",1725033978021,3.7438,133.56,133.55,0.04749407]
["bitfinex-derivatives","SOLF0:USTF0",1725033978216,43.31,133.57,133.47,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725033978412,43.31,133.57,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725033978914,43.31,133.57,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725033978915,3.7446,133.54,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725033979319,0.05170679,133.53,133.51,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1725033980221,43.31,133.5,133.35,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033980518,43.31,133.5,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725033980821,43.31,133.5,133.38,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033981217,0.05185492,133.45,133.43,0.05366501]
["bitfinex-derivatives","SOLF0:USTF0",1725033981418,0.05542154,133.45,133.43,0.05366501]
["bitfinex-derivatives","SOLF0:USTF0",1725033981721,3.7457,133.5,133.43,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033981918,3.7457,133.5,133.43,47.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725033982113,3.7445,133.54,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725033982313,1.9748,133.59,133.47,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033982518,5.64810159,133.59,133.47,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033982719,3.7448,133.53,133.52,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1725033982919,0.05520645,133.54,133.52,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1725033983921,43.31,133.62,133.52,43.35967888]
["bitfinex-derivatives","SOLF0:USTF0",1725033984119,343.0,133.66,133.54,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033984120,3.7425,133.61,133.54,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033984522,3.7425,133.61,133.55,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725033984724,3.7427,133.6,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725033984929,0.05095472,133.59,133.57,0.05561458]
["bitfinex-derivatives","SOLF0:USTF0",1725033985119,43.31,133.65,133.56,3.67330159]
["bitfinex-derivatives","SOLF0:USTF0",1725033985318,3.7426,133.61,133.57,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1725033986030,3.7427,133.6,133.57,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1725033986831,0.05725632,133.62,133.57,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1725033987229,3.7428,133.6,133.57,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1725033987629,0.05725632,133.62,133.57,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1725033988823,0.05725632,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725033989128,280.9177,133.71,133.59,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033989326,3.65775235,133.7,133.59,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033989628,280.9177,133.71,133.59,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033989629,3.7414,133.65,133.59,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033989832,3.79846392,133.7,133.61,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033990329,0.05152712,133.67,133.64,0.05437948]
["bitfinex-derivatives","SOLF0:USTF0",1725033991337,0.05152712,133.67,133.64,7.510041]
["bitfinex-derivatives","SOLF0:USTF0",1725033991634,0.05152712,133.67,133.64,0.05437948]
["bitfinex-derivatives","SOLF0:USTF0",1725033992130,0.05152712,133.67,133.65,3.70417106]
["bitfinex-derivatives","SOLF0:USTF0",1725033992329,0.05152712,133.67,133.66,3.82089679]
["bitfinex-derivatives","SOLF0:USTF0",1725033992528,279.0,133.71,133.65,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725033992834,279.0,133.71,133.66,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725033993130,279.0,133.71,133.65,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725033993538,0.05615445,133.69,133.67,0.0516521]
["bitfinex-derivatives","SOLF0:USTF0",1725033994132,0.05615445,133.69,133.67,3.7922521]
["bitfinex-derivatives","SOLF0:USTF0",1725033994531,0.05615445,133.69,133.67,0.0516521]
["bitfinex-derivatives","SOLF0:USTF0",1725033994734,0.05615445,133.69,133.67,3.76592443]
["bitfinex-derivatives","SOLF0:USTF0",1725033995239,0.05615445,133.69,133.67,0.0516521]
["bitfinex-derivatives","SOLF0:USTF0",1725033996632,3.79635445,133.69,133.67,0.0516521]
["bitfinex-derivatives","SOLF0:USTF0",1725033998239,3.7404,133.68,133.67,0.0516521]
["bitfinex-derivatives","SOLF0:USTF0",1725034000337,3.7411,133.66,133.6,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725034000538,3.7411,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725034000848,322.31,133.71,133.6,7.71161442]
["bitfinex-derivatives","SOLF0:USTF0",1725034000849,3.7399,133.7,133.6,7.71161442]
["bitfinex-derivatives","SOLF0:USTF0",1725034001145,279.0,133.71,133.62,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725034001346,0.05757218,133.68,133.65,0.05389563]
["bitfinex-derivatives","SOLF0:USTF0",1725034001646,3.7602892,133.67,133.65,0.05389563]
["bitfinex-derivatives","SOLF0:USTF0",1725034002546,0.05757218,133.68,133.65,3.79499563]
["bitfinex-derivatives","SOLF0:USTF0",1725034002741,0.05757218,133.68,133.65,0.05389563]
["bitfinex-derivatives","SOLF0:USTF0",1725034002945,0.05757218,133.68,133.65,43.36389563]
["bitfinex-derivatives","SOLF0:USTF0",1725034003152,0.05757218,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725034003444,0.05757218,133.68,133.67,7.49537739]
["bitfinex-derivatives","SOLF0:USTF0",1725034003644,0.05757218,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725034003946,279.0,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725034005249,275.9783,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725034005441,272.9566,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725034005642,272.9566,133.71,133.7,7.57208334]
["bitfinex-derivatives","SOLF0:USTF0",1725034006848,269.9346,133.71,133.7,7.57208334]
["bitfinex-derivatives","SOLF0:USTF0",1725034007151,0.05437044,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725034007451,0.05437044,133.72,133.71,47.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725034007656,3.7378,133.78,133.71,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725034008854,0.02535049,133.76,133.73,0.05537134]
["bitfinex-derivatives","SOLF0:USTF0",1725034009058,0.02535049,133.76,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725034009954,176.0,133.81,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725034010255,176.0,133.81,133.77,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725034010555,176.0,133.81,133.75,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725034010955,176.0,133.81,133.77,0.05428745]
["bitfinex-derivatives","SOLF0:USTF0",1725034011159,176.0,133.81,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725034011550,176.0,133.81,133.77,0.05428745]
["bitfinex-derivatives","SOLF0:USTF0",1725034011750,176.0,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725034012360,176.0,133.81,133.77,0.05428745]
["bitfinex-derivatives","SOLF0:USTF0",1725034012559,179.7369,133.81,133.77,0.05428745]
["bitfinex-derivatives","SOLF0:USTF0",1725034013061,179.7369,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725034013247,176.0,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725034013448,176.0,133.81,133.77,0.05428745]
["bitfinex-derivatives","SOLF0:USTF0",1725034013853,176.0,133.81,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725034014451,176.0,133.81,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725034014857,0.05367732,133.78,133.75,0.05449466]
["bitfinex-derivatives","SOLF0:USTF0",1725034015749,3.7382,133.76,133.75,0.05449466]
["bitfinex-derivatives","SOLF0:USTF0",1725034017156,3.67850467,133.77,133.69,3.70179017]
["bitfinex-derivatives","SOLF0:USTF0",1725034017352,1.8821,133.76,133.68,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725034017558,1.8821,133.76,133.68,47.02232812]
["bitfinex-derivatives","SOLF0:USTF0",1725034017963,3.69550149,133.75,133.68,47.02232812]
["bitfinex-derivatives","SOLF0:USTF0",1725034018255,0.05554264,133.73,133.7,0.04906783]
["bitfinex-derivatives","SOLF0:USTF0",1725034018457,0.05554264,133.73,133.7,43.35906783]
["bitfinex-derivatives","SOLF0:USTF0",1725034018655,0.05554264,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725034018862,0.05554264,133.73,133.72,7.55370966]
["bitfinex-derivatives","SOLF0:USTF0",1725034019055,0.05554264,133.73,133.7,47.13832854]
["bitfinex-derivatives","SOLF0:USTF0",1725034019259,0.05554264,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725034019462,0.05554264,133.73,133.7,3.82832854]
["bitfinex-derivatives","SOLF0:USTF0",1725034019962,0.05554264,133.73,133.7,0.04906783]
["bitfinex-derivatives","SOLF0:USTF0",1725034020359,0.05554264,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725034020952,0.05554264,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725034021964,0.05554264,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725034022166,0.05554264,133.73,133.7,43.35906783]
["bitfinex-derivatives","SOLF0:USTF0",1725034022552,0.05554264,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725034022767,0.05554264,133.73,133.72,7.56530134]
["bitfinex-derivatives","SOLF0:USTF0",1725034022971,176.0,133.77,133.72,47.13600134]
["bitfinex-derivatives","SOLF0:USTF0",1725034023272,176.0,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725034023273,171.93312028,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725034023458,167.93312028,133.77,133.76,7.45651092]
["bitfinex-derivatives","SOLF0:USTF0",1725034024055,167.93312028,133.77,133.75,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725034024056,167.93312028,133.77,133.75,39.67268245]
["bitfinex-derivatives","SOLF0:USTF0",1725034024254,171.67102028,133.77,133.75,0.05428245]
["bitfinex-derivatives","SOLF0:USTF0",1725034024462,167.93312028,133.77,133.75,0.05428245]
["bitfinex-derivatives","SOLF0:USTF0",1725034024771,3.7388,133.74,133.66,3.82375779]
["bitfinex-derivatives","SOLF0:USTF0",1725034024956,3.7388,133.74,133.66,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725034025161,3.7388,133.74,133.66,39.53076992]
["bitfinex-derivatives","SOLF0:USTF0",1725034025360,167.93312028,133.75,133.66,39.53076992]
["bitfinex-derivatives","SOLF0:USTF0",1725034025361,171.67172028,133.75,133.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725034025660,0.04965531,133.73,133.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725034025863,0.04965531,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034027065,3.78885531,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034027267,0.04965531,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034027566,5.64015531,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034027766,1.90105531,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034028159,5.64015531,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034028659,1.90105531,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034029060,169.83417559,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034029465,167.98277559,133.73,133.7,0.05484713]
["bitfinex-derivatives","SOLF0:USTF0",1725034029658,167.98277559,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725034030261,163.78277559,133.73,133.72,46.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725034030769,163.78277559,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725034032366,163.78277559,133.73,133.72,46.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725034032658,160.78277559,133.73,133.72,46.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725034033165,160.78277559,133.73,133.72,50.62434672]
["bitfinex-derivatives","SOLF0:USTF0",1725034033466,156.98277559,133.73,133.72,50.66883271]
["bitfinex-derivatives","SOLF0:USTF0",1725034034264,153.28277559,133.73,133.72,46.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725034034463,153.28277559,133.73,133.72,50.66668628]
["bitfinex-derivatives","SOLF0:USTF0",1725034034862,138.28277559,133.73,133.72,50.66668628]
["bitfinex-derivatives","SOLF0:USTF0",1725034035564,128.76637559,133.73,133.72,46.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725034035769,1.8727,133.81,133.72,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1725034035973,1.8727,133.81,133.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725034036266,5.6617,133.85,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725034036463,31.5344,133.85,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725034036870,27.7986,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725034037068,27.7986,133.85,133.82,0.05563831]
["bitfinex-derivatives","SOLF0:USTF0",1725034037462,27.7986,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034037769,27.7986,133.85,133.82,0.05563831]
["bitfinex-derivatives","SOLF0:USTF0",1725034037973,27.7986,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725034038157,27.7986,133.85,133.82,0.05563831]
["bitfinex-derivatives","SOLF0:USTF0",1725034038463,27.7986,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034038671,27.7986,133.85,133.82,0.05563831]
["bitfinex-derivatives","SOLF0:USTF0",1725034038969,27.7986,133.85,133.82,3.79213831]
["bitfinex-derivatives","SOLF0:USTF0",1725034039466,31.5344,133.85,133.82,3.79213831]
["bitfinex-derivatives","SOLF0:USTF0",1725034039864,27.7986,133.85,133.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725034041070,0.0472457,133.82,133.8,3.78941305]
["bitfinex-derivatives","SOLF0:USTF0",1725034041459,0.0472457,133.82,133.8,0.05261305]
["bitfinex-derivatives","SOLF0:USTF0",1725034042469,3.7837457,133.82,133.8,0.05261305]
["bitfinex-derivatives","SOLF0:USTF0",1725034042770,0.0472457,133.82,133.8,0.05261305]
["bitfinex-derivatives","SOLF0:USTF0",1725034043974,0.0472457,133.82,133.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725034044271,27.7986,133.85,133.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725034044670,3.7369,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725034044966,27.7986,133.85,133.78,0.04744826]
["bitfinex-derivatives","SOLF0:USTF0",1725034045168,0.05748827,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725034045366,27.7986,133.85,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725034045367,27.7986,133.85,133.8,3.70833672]
["bitfinex-derivatives","SOLF0:USTF0",1725034045570,0.05598277,133.84,133.81,0.05422149]
["bitfinex-derivatives","SOLF0:USTF0",1725034045768,0.05598277,133.84,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725034048670,0.05598277,133.84,133.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034048869,0.05598277,133.84,133.82,39.59906096]
["bitfinex-derivatives","SOLF0:USTF0",1725034049276,0.05598277,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725034049473,19.60855306,133.85,133.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034049671,19.60855306,133.85,133.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034049873,14.60855306,133.85,133.84,39.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725034050177,14.60855306,133.85,133.84,43.29405769]
["bitfinex-derivatives","SOLF0:USTF0",1725034050781,14.60855306,133.85,133.84,7.45405769]
["bitfinex-derivatives","SOLF0:USTF0",1725034050967,14.60855306,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034051168,14.60855306,133.85,133.81,35.89422149]
["bitfinex-derivatives","SOLF0:USTF0",1725034051679,14.60855306,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725034052273,14.60855306,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034052670,14.60855306,133.85,133.81,35.89422149]
["bitfinex-derivatives","SOLF0:USTF0",1725034053582,14.60855306,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034054679,0.0485303,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725034054980,0.0485303,133.86,133.85,39.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725034055175,1.8427,133.9,133.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034055379,5.0,133.9,133.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034055780,5.0,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725034055978,5.0,133.9,133.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034056281,5.0,133.9,133.87,35.89699216]
["bitfinex-derivatives","SOLF0:USTF0",1725034056580,5.0,133.93,133.87,35.89699216]
["bitfinex-derivatives","SOLF0:USTF0",1725034056785,5.0,133.93,133.89,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034056970,5.0,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725034058181,0.9,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725034058381,0.7984,133.93,133.92,7.43870078]
["bitfinex-derivatives","SOLF0:USTF0",1725034059387,5.66729283,134.0,133.95,3.78866156]
["bitfinex-derivatives","SOLF0:USTF0",1725034059388,1.9664,134.0,133.95,3.78866156]
["bitfinex-derivatives","SOLF0:USTF0",1725034059681,3.7322,133.98,133.96,0.0575528]
["bitfinex-derivatives","SOLF0:USTF0",1725034060071,3.732,133.99,133.96,3.7900528]
["bitfinex-derivatives","SOLF0:USTF0",1725034060479,3.7319,133.99,133.96,3.7900528]
["bitfinex-derivatives","SOLF0:USTF0",1725034060779,1.9664,134.0,133.96,0.0575528]
["bitfinex-derivatives","SOLF0:USTF0",1725034060977,35.84,133.97,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725034061179,35.84,133.97,133.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034061180,1.9812,133.96,133.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034061379,1.9812,133.96,133.88,3.82224272]
["bitfinex-derivatives","SOLF0:USTF0",1725034061691,3.7333,133.94,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725034061985,3.78292742,133.94,133.91,3.79049682]
["bitfinex-derivatives","SOLF0:USTF0",1725034062886,0.04962742,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725034063183,0.04962742,133.94,133.91,0.05669682]
["bitfinex-derivatives","SOLF0:USTF0",1725034063378,3.7336,133.93,133.91,0.05669682]
["bitfinex-derivatives","SOLF0:USTF0",1725034063586,0.04962742,133.94,133.91,0.05669682]
["bitfinex-derivatives","SOLF0:USTF0",1725034063985,3.7334,133.93,133.91,0.05669682]
["bitfinex-derivatives","SOLF0:USTF0",1725034064279,1.8289,133.93,133.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034064480,3.734,133.91,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725034064886,1.8289,133.93,133.86,3.64293873]
["bitfinex-derivatives","SOLF0:USTF0",1725034065185,0.05591313,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725034065389,0.05591313,133.91,133.88,0.04830966]
["bitfinex-derivatives","SOLF0:USTF0",1725034066083,18.19679132,134.14,133.89,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034066282,3.6696,134.03,133.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034066784,3.6696,134.03,133.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034066983,3.6696,134.03,133.93,39.49254562]
["bitfinex-derivatives","SOLF0:USTF0",1725034067185,0.05484401,133.99,133.97,0.04850527]
["bitfinex-derivatives","SOLF0:USTF0",1725034067486,3.78674401,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725034067675,0.05484401,133.99,133.93,39.49254562]
["bitfinex-derivatives","SOLF0:USTF0",1725034068583,0.05484401,133.99,133.95,0.05541126]
["bitfinex-derivatives","SOLF0:USTF0",1725034069386,3.7322,133.98,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725034069584,0.05484401,133.99,133.91,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034069585,3.72685816,133.97,133.91,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034069886,3.8824,133.96,133.89,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034070084,7.56894359,133.96,133.87,39.50825272]
["bitfinex-derivatives","SOLF0:USTF0",1725034070282,0.05377162,133.93,133.9,0.05128616]
["bitfinex-derivatives","SOLF0:USTF0",1725034071191,0.05377162,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725034071486,0.05377162,133.93,133.9,0.05128616]
["bitfinex-derivatives","SOLF0:USTF0",1725034072090,0.05377162,133.93,133.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034072292,0.05377162,133.93,133.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034072483,35.84,133.94,133.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034073190,35.84,133.94,133.88,0.04832033]
["bitfinex-derivatives","SOLF0:USTF0",1725034073191,0.04943762,133.9,133.88,0.04832033]
["bitfinex-derivatives","SOLF0:USTF0",1725034073391,0.04943762,133.9,133.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034073586,0.04943762,133.9,133.8,3.65070842]
["bitfinex-derivatives","SOLF0:USTF0",1725034073587,0.04943762,133.9,133.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034073794,3.80154533,133.89,133.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034073989,3.7352,133.87,133.82,39.61390588]
["bitfinex-derivatives","SOLF0:USTF0",1725034074287,3.9894,133.88,133.83,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1725034074486,0.04746733,133.86,133.83,3.79167172]
["bitfinex-derivatives","SOLF0:USTF0",1725034074892,0.04746733,133.86,133.83,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1725034075690,0.04746733,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725034075886,0.04746733,133.86,133.83,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1725034076889,0.04746733,133.86,133.83,3.79167172]
["bitfinex-derivatives","SOLF0:USTF0",1725034077087,0.04746733,133.86,133.83,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1725034077295,0.04746733,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034077600,0.04746733,133.86,133.83,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1725034077998,0.04746733,133.86,133.79,3.72618602]
["bitfinex-derivatives","SOLF0:USTF0",1725034078190,35.84,133.87,133.79,3.72618602]
["bitfinex-derivatives","SOLF0:USTF0",1725034078389,3.9894,133.88,133.79,3.72618602]
["bitfinex-derivatives","SOLF0:USTF0",1725034078390,3.7371,133.8,133.79,3.72618602]
["bitfinex-derivatives","SOLF0:USTF0",1725034078591,35.84,133.85,133.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034078892,35.84,133.83,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725034079090,0.05183974,133.8,133.78,0.0566448]
["bitfinex-derivatives","SOLF0:USTF0",1725034079494,3.78903974,133.8,133.78,0.0566448]
["bitfinex-derivatives","SOLF0:USTF0",1725034079689,0.05183974,133.8,133.78,0.0566448]
["bitfinex-derivatives","SOLF0:USTF0",1725034080694,0.05183974,133.8,133.76,3.73476863]
["bitfinex-derivatives","SOLF0:USTF0",1725034080889,0.05183974,133.8,133.78,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034081086,0.05183974,133.8,133.78,39.54673544]
["bitfinex-derivatives","SOLF0:USTF0",1725034081291,0.05183974,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725034082297,3.67234806,133.88,133.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034082494,343.0,133.91,133.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034082495,3.7455,133.89,133.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034082801,35.84,133.86,133.76,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034083297,0.05135101,133.82,133.8,0.05690447]
["bitfinex-derivatives","SOLF0:USTF0",1725034083795,3.7371,133.8,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725034084195,3.9153,133.81,133.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034084399,35.84,133.87,133.76,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034084597,231.8831,133.88,133.78,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034084801,0.04876763,133.84,133.82,0.05310637]
["bitfinex-derivatives","SOLF0:USTF0",1725034084996,0.04876763,133.84,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725034085502,0.04876763,133.84,133.82,0.05310637]
["bitfinex-derivatives","SOLF0:USTF0",1725034086498,350.482,133.98,133.82,0.05310637]
["bitfinex-derivatives","SOLF0:USTF0",1725034086499,3.8831,133.92,133.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034086692,3.8831,133.92,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725034086693,3.7348,133.89,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725034086995,7.65906771,133.92,133.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034087201,3.7342,133.91,133.87,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725034087503,0.04852942,133.9,133.88,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1725034088594,0.04852942,133.9,133.88,3.78415458]
["bitfinex-derivatives","SOLF0:USTF0",1725034089100,0.04852942,133.9,133.88,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1725034089398,0.04852942,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034090190,3.6678,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725034090900,3.6678,133.96,133.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034090901,35.84,134.03,133.92,3.6880975]
["bitfinex-derivatives","SOLF0:USTF0",1725034091091,37.747,134.03,133.91,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725034091297,0.05117679,133.98,133.96,0.04919179]
["bitfinex-derivatives","SOLF0:USTF0",1725034091498,0.05449213,133.98,133.97,3.70228967]
["bitfinex-derivatives","SOLF0:USTF0",1725034092603,0.05449213,133.98,133.97,7.43458967]
["bitfinex-derivatives","SOLF0:USTF0",1725034094107,1.847,134.05,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725034094293,1.847,134.05,133.97,3.70228967]
["bitfinex-derivatives","SOLF0:USTF0",1725034094493,1.847,134.05,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725034094893,1.847,134.05,134.01,3.81036681]
["bitfinex-derivatives","SOLF0:USTF0",1725034095193,1.847,134.05,134.02,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1725034095194,0.04864076,134.05,134.02,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1725034095499,0.05182948,134.05,134.02,3.78388583]
["bitfinex-derivatives","SOLF0:USTF0",1725034095895,0.05182948,134.05,134.02,0.05318583]
["bitfinex-derivatives","SOLF0:USTF0",1725034096097,0.05182948,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725034097005,0.05182948,134.05,134.02,3.78398583]
["bitfinex-derivatives","SOLF0:USTF0",1725034097202,0.05182948,134.05,134.02,0.05318583]
["bitfinex-derivatives","SOLF0:USTF0",1725034097407,3.7306,134.04,134.02,0.05318583]
["bitfinex-derivatives","SOLF0:USTF0",1725034097598,0.05182948,134.05,134.02,0.05318583]
["bitfinex-derivatives","SOLF0:USTF0",1725034097911,43.03182948,134.05,133.93,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034098201,42.98,134.03,133.91,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034098409,7.53856894,134.02,133.91,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034098605,7.53856894,134.02,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725034098606,3.7319,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725034098804,0.05028758,133.98,133.96,3.78680615]
["bitfinex-derivatives","SOLF0:USTF0",1725034099000,0.05028758,133.98,133.96,0.05741736]
["bitfinex-derivatives","SOLF0:USTF0",1725034099207,0.05028758,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725034099597,0.05028758,133.98,133.96,7.61426877]
["bitfinex-derivatives","SOLF0:USTF0",1725034099802,0.05028758,133.98,133.96,0.05741736]
["bitfinex-derivatives","SOLF0:USTF0",1725034101402,0.05028758,133.98,133.89,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034101709,42.98,133.98,133.86,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034101906,3.7336,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725034102101,3.7336,133.93,133.89,7.54355061]
["bitfinex-derivatives","SOLF0:USTF0",1725034102297,3.80442087,133.96,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725034102497,42.98,134.0,133.91,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1725034102498,3.7339,133.92,133.91,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1725034102801,3.7339,133.92,133.86,3.65432006]
["bitfinex-derivatives","SOLF0:USTF0",1725034102802,0.04959537,133.93,133.9,0.05418603]
["bitfinex-derivatives","SOLF0:USTF0",1725034102996,3.734,133.91,133.9,0.05418603]
["bitfinex-derivatives","SOLF0:USTF0",1725034104512,0.04959537,133.93,133.9,0.05418603]
["bitfinex-derivatives","SOLF0:USTF0",1725034105906,3.734,133.91,133.9,0.05418603]
["bitfinex-derivatives","SOLF0:USTF0",1725034106707,3.7346,133.89,133.81,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034106906,42.98,133.93,133.83,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034107110,42.98,133.93,133.83,46.77407521]
["bitfinex-derivatives","SOLF0:USTF0",1725034107307,3.7342,133.91,133.83,46.77407521]
["bitfinex-derivatives","SOLF0:USTF0",1725034107801,3.7342,133.91,133.86,0.04871739]
["bitfinex-derivatives","SOLF0:USTF0",1725034107802,0.05159536,133.88,133.86,0.04871739]
["bitfinex-derivatives","SOLF0:USTF0",1725034108003,0.05159536,133.88,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725034108208,3.8727,133.94,133.87,3.66596261]
["bitfinex-derivatives","SOLF0:USTF0",1725034108510,5.66489371,133.99,133.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034108815,1.9317,133.99,133.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034109012,3.7203,133.99,133.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034109215,0.05195828,133.95,133.92,0.05317896]
["bitfinex-derivatives","SOLF0:USTF0",1725034109606,0.05195828,133.95,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725034109803,0.05195828,133.95,133.94,7.51781807]
["bitfinex-derivatives","SOLF0:USTF0",1725034110013,3.7316,134.0,133.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034110209,5.6415,134.01,133.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034110826,3.7315,134.0,133.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1725034111012,0.05511876,133.97,133.95,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1725034111310,0.05511876,133.97,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725034111708,0.05511876,133.97,133.96,7.55726831]
["bitfinex-derivatives","SOLF0:USTF0",1725034111913,0.05511876,133.97,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725034112110,0.05511876,133.97,133.96,7.45367213]
["bitfinex-derivatives","SOLF0:USTF0",1725034113514,0.05511876,133.97,133.95,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1725034114113,0.05511876,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725034114315,0.05511876,133.97,133.95,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1725034114707,0.05511876,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725034115509,5.56071711,134.04,133.95,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1725034115709,1.7886,134.04,133.94,46.71721971]
["bitfinex-derivatives","SOLF0:USTF0",1725034115909,1.7886,134.04,133.97,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034115910,3.7312,134.01,133.97,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034116307,1.7886,134.04,133.95,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034116511,0.05075171,134.01,133.98,3.78019055]
["bitfinex-derivatives","SOLF0:USTF0",1725034116913,0.05075171,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725034117212,0.05075171,134.01,133.98,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1725034117715,0.05075171,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725034119822,0.05075171,134.01,133.98,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1725034122025,3.78195171,134.01,133.98,3.78019055]
["bitfinex-derivatives","SOLF0:USTF0",1725034122422,0.05075171,134.01,133.98,3.78019055]
["bitfinex-derivatives","SOLF0:USTF0",1725034122724,3.78205171,134.01,133.98,3.78019055]
["bitfinex-derivatives","SOLF0:USTF0",1725034122924,0.05075171,134.01,133.98,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1725034123225,3.7316,134.0,133.98,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1725034123519,0.05075171,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725034123818,0.05075171,134.01,133.98,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1725034124227,3.78225171,134.01,133.98,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1725034124825,3.7318,133.99,133.98,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1725034125226,39.48213821,133.99,133.89,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034125417,37.6444,133.98,133.89,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034125724,37.6444,133.98,133.87,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034126019,3.7331,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725034126225,0.05199309,133.94,133.92,0.05427689]
["bitfinex-derivatives","SOLF0:USTF0",1725034126424,0.05199309,133.94,133.92,3.78777689]
["bitfinex-derivatives","SOLF0:USTF0",1725034126829,0.05199309,133.94,133.92,0.05427689]
["bitfinex-derivatives","SOLF0:USTF0",1725034127423,3.7334,133.93,133.92,0.05427689]
["bitfinex-derivatives","SOLF0:USTF0",1725034128825,0.05199309,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725034129534,0.05199309,133.94,133.93,7.4292632]
["bitfinex-derivatives","SOLF0:USTF0",1725034129731,0.05199309,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725034130026,0.05199309,133.94,133.92,0.05427689]
["bitfinex-derivatives","SOLF0:USTF0",1725034130324,0.05199309,133.94,133.92,3.78777689]
["bitfinex-derivatives","SOLF0:USTF0",1725034132025,3.78519309,133.94,133.92,0.05427689]
["bitfinex-derivatives","SOLF0:USTF0",1725034132226,0.05199309,133.94,133.92,0.05427689]
["bitfinex-derivatives","SOLF0:USTF0",1725034134337,0.05199309,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725034137439,7.3701,134.01,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034138442,3.7315,134.0,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725034138643,3.6388,134.01,133.92,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034138946,3.7318,133.99,133.97,0.04935184]
["bitfinex-derivatives","SOLF0:USTF0",1725034139240,0.05468023,134.0,133.97,0.04935184]
["bitfinex-derivatives","SOLF0:USTF0",1725034139438,3.78628023,134.0,133.97,0.04935184]
["bitfinex-derivatives","SOLF0:USTF0",1725034139745,3.78628023,134.0,133.97,3.78165184]
["bitfinex-derivatives","SOLF0:USTF0",1725034140833,3.732,133.98,133.97,0.04935184]
["bitfinex-derivatives","SOLF0:USTF0",1725034141049,0.05468023,134.0,133.92,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034141239,3.6388,134.01,133.92,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034141642,3.732,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725034141948,0.05644427,133.98,133.95,0.04920782]
["bitfinex-derivatives","SOLF0:USTF0",1725034142251,0.05644427,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725034142548,0.05644427,133.98,133.97,7.54369767]
["bitfinex-derivatives","SOLF0:USTF0",1725034143043,35.83,134.09,133.97,3.81139767]
["bitfinex-derivatives","SOLF0:USTF0",1725034143241,3.62,134.09,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034143439,7.27426895,134.09,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034143645,3.7294,134.08,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725034143840,43.17202241,134.09,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034144044,3.77781278,134.06,134.03,0.0554843]
["bitfinex-derivatives","SOLF0:USTF0",1725034144647,0.04781278,134.06,134.03,3.7858843]
["bitfinex-derivatives","SOLF0:USTF0",1725034145239,3.77761278,134.06,134.03,3.7858843]
["bitfinex-derivatives","SOLF0:USTF0",1725034145446,0.04781278,134.06,134.03,0.0554843]
["bitfinex-derivatives","SOLF0:USTF0",1725034145645,3.7302,134.05,134.03,0.0554843]
["bitfinex-derivatives","SOLF0:USTF0",1725034145846,0.04781278,134.06,134.03,0.0554843]
["bitfinex-derivatives","SOLF0:USTF0",1725034147339,0.04781278,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034147749,0.04781278,134.06,134.03,0.0554843]
["bitfinex-derivatives","SOLF0:USTF0",1725034150144,0.04781278,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034151252,3.67912048,134.16,134.01,3.65300626]
["bitfinex-derivatives","SOLF0:USTF0",1725034151457,1.8775,134.15,134.08,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034151641,1.9199,134.16,134.1,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034151847,1.9199,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725034152248,0.05582179,134.17,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725034152450,0.05582179,134.17,134.16,39.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725034153052,0.05582179,134.17,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725034153451,0.05582179,134.17,134.16,7.36292475]
["bitfinex-derivatives","SOLF0:USTF0",1725034154954,0.05582179,134.17,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725034155164,0.05582179,134.17,134.16,7.40094756]
["bitfinex-derivatives","SOLF0:USTF0",1725034155456,0.05582179,134.17,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725034156859,0.05582179,134.17,134.16,43.23600697]
["bitfinex-derivatives","SOLF0:USTF0",1725034157061,5.6028,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725034157357,1.8775,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725034157954,3.7254,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725034158158,0.04763365,134.22,134.19,3.77751609]
["bitfinex-derivatives","SOLF0:USTF0",1725034158561,0.04763365,134.22,134.19,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1725034158858,0.04763365,134.22,134.19,3.75223637]
["bitfinex-derivatives","SOLF0:USTF0",1725034159366,0.04763365,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725034165360,0.04763365,134.22,134.19,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1725034166261,3.7258,134.21,134.19,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1725034166458,35.87763365,134.22,134.12,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034166660,35.83,134.22,134.12,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034166862,35.83,134.24,134.14,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034167168,35.83,134.21,134.12,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034167363,35.83,134.21,134.15,0.04962972]
["bitfinex-derivatives","SOLF0:USTF0",1725034167364,35.83,134.17,134.15,0.04962972]
["bitfinex-derivatives","SOLF0:USTF0",1725034167560,4.1869,134.16,134.07,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034168163,3.7275,134.15,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725034168360,4.1869,134.16,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725034168662,4.1869,134.16,134.12,0.05277149]
["bitfinex-derivatives","SOLF0:USTF0",1725034168663,0.04900145,134.15,134.12,0.05277149]
["bitfinex-derivatives","SOLF0:USTF0",1725034168869,3.77650145,134.15,134.12,0.05277149]
["bitfinex-derivatives","SOLF0:USTF0",1725034169166,0.04900145,134.15,134.12,0.05277149]
["bitfinex-derivatives","SOLF0:USTF0",1725034169964,3.7286,134.11,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725034170465,3.729,134.09,134.02,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034170766,35.83,134.12,134.02,39.56797722]
["bitfinex-derivatives","SOLF0:USTF0",1725034170969,0.05132109,134.07,134.04,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1725034171563,0.05132109,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034171771,0.05132109,134.07,134.04,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1725034173060,0.05132109,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034173260,0.05132109,134.07,134.04,0.05574024]
["bitfinex-derivatives","SOLF0:USTF0",1725034173770,0.05132109,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034174862,35.83,134.19,134.06,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034175065,6.3207,134.19,134.1,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034175260,6.3207,134.19,134.1,39.61366814]
["bitfinex-derivatives","SOLF0:USTF0",1725034175466,3.7265,134.18,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725034175669,3.7265,134.18,134.1,39.61366814]
["bitfinex-derivatives","SOLF0:USTF0",1725034175866,0.057107,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725034176068,0.04857783,134.16,134.13,0.05558704]
["bitfinex-derivatives","SOLF0:USTF0",1725034177269,0.04857783,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725034177873,0.04857783,134.16,134.13,0.05558704]
["bitfinex-derivatives","SOLF0:USTF0",1725034179976,0.04857783,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725034180273,0.04857783,134.16,134.13,0.05558704]
["bitfinex-derivatives","SOLF0:USTF0",1725034180462,0.04857783,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725034181272,0.04857783,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725034184372,0.04857783,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725034185379,0.04857783,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725034185975,0.04857783,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725034186173,4.3671,134.25,134.15,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034186477,4.3671,134.25,134.17,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034186675,8.0918,134.25,134.17,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034187082,0.04838217,134.22,134.2,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1725034187282,0.04838217,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725034187778,0.04838217,134.22,134.21,7.47821135]
["bitfinex-derivatives","SOLF0:USTF0",1725034188780,0.04838217,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725034188983,3.7233,134.3,134.21,39.60795676]
["bitfinex-derivatives","SOLF0:USTF0",1725034189176,2.256,134.31,134.24,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034189486,5.9791,134.31,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725034189782,2.256,134.31,134.24,39.59230225]
["bitfinex-derivatives","SOLF0:USTF0",1725034189985,0.05601507,134.29,134.26,0.05188017]
["bitfinex-derivatives","SOLF0:USTF0",1725034190182,3.71313564,134.35,134.26,35.88188017]
["bitfinex-derivatives","SOLF0:USTF0",1725034190382,3.71313564,134.35,134.28,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034190688,35.83,134.36,134.26,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034190982,35.83,134.32,134.22,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034191181,0.05066949,134.28,134.26,0.05129637]
["bitfinex-derivatives","SOLF0:USTF0",1725034192173,35.88066949,134.28,134.22,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725034192480,35.83,134.26,134.18,3.72877617]
["bitfinex-derivatives","SOLF0:USTF0",1725034192677,35.83,134.26,134.18,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034192883,3.7245,134.26,134.18,39.57180994]
["bitfinex-derivatives","SOLF0:USTF0",1725034193080,35.83,134.28,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725034193280,0.05403586,134.25,134.23,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1725034193480,3.77836879,134.25,134.23,0.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1725034193788,0.05366879,134.25,134.23,0.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1725034193988,3.77846879,134.25,134.23,0.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1725034195586,0.05366879,134.25,134.23,0.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1725034195981,0.05366879,134.25,134.23,3.77343924]
["bitfinex-derivatives","SOLF0:USTF0",1725034196188,0.05366879,134.25,134.23,0.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1725034197785,0.05366879,134.25,134.23,3.77343924]
["bitfinex-derivatives","SOLF0:USTF0",1725034198281,3.77826879,134.25,134.23,0.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1725034198483,0.05366879,134.25,134.23,0.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1725034200584,0.05366879,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725034204088,4.5983,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725034204288,35.83,134.36,134.26,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034204289,3.79917308,134.34,134.26,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034204488,4.4804,134.35,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725034204690,3.71237954,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725034205093,0.05314313,134.34,134.31,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1725034205296,35.88314313,134.34,134.31,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1725034205597,3.7231,134.31,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034205797,35.83,134.34,134.24,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034206196,3.723,134.31,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725034206391,0.04977701,134.3,134.28,0.05455836]
["bitfinex-derivatives","SOLF0:USTF0",1725034207095,0.04977701,134.3,134.21,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034207294,35.83,134.3,134.21,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034207803,35.83,134.3,134.21,39.52964771]
["bitfinex-derivatives","SOLF0:USTF0",1725034208297,0.04701738,134.27,134.24,0.0529039]
["bitfinex-derivatives","SOLF0:USTF0",1725034208599,3.66388016,134.26,134.24,0.04891116]
["bitfinex-derivatives","SOLF0:USTF0",1725034208904,2.1741,134.25,134.14,37.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725034209099,35.83,134.24,134.14,37.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725034209398,3.7255,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034209593,2.1741,134.25,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034209894,3.7256,134.22,134.2,0.0573364]
["bitfinex-derivatives","SOLF0:USTF0",1725034210494,3.7256,134.21,134.2,0.0573364]
["bitfinex-derivatives","SOLF0:USTF0",1725034211197,0.04721655,134.23,134.2,0.0573364]
["bitfinex-derivatives","SOLF0:USTF0",1725034211799,0.04721655,134.23,134.2,3.7832364]
["bitfinex-derivatives","SOLF0:USTF0",1725034212003,0.04721655,134.23,134.2,0.0573364]
["bitfinex-derivatives","SOLF0:USTF0",1725034212603,0.04721655,134.23,134.2,3.7831364]
["bitfinex-derivatives","SOLF0:USTF0",1725034212788,0.04721655,134.23,134.2,0.0573364]
["bitfinex-derivatives","SOLF0:USTF0",1725034213797,3.7256,134.21,134.2,0.0573364]
["bitfinex-derivatives","SOLF0:USTF0",1725034214705,35.83,134.22,134.1,39.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725034214895,35.83,134.19,134.1,39.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725034215600,0.05247735,134.16,134.13,0.05084309]
["bitfinex-derivatives","SOLF0:USTF0",1725034216599,3.7276,134.14,134.13,0.05084309]
["bitfinex-derivatives","SOLF0:USTF0",1725034217001,38.0398,134.15,134.06,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034217002,41.78952297,134.15,134.06,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034217206,41.78952297,134.15,134.07,3.76574424]
["bitfinex-derivatives","SOLF0:USTF0",1725034217421,3.7283,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725034217898,3.7284,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725034218107,3.78083652,134.11,134.08,0.04819913]
["bitfinex-derivatives","SOLF0:USTF0",1725034218414,0.05243652,134.11,134.08,0.04819913]
["bitfinex-derivatives","SOLF0:USTF0",1725034219010,35.88243652,134.11,134.08,0.04819913]
["bitfinex-derivatives","SOLF0:USTF0",1725034219310,35.88243652,134.11,133.93,43.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725034219311,35.88243652,134.11,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034219508,3.7295,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725034220406,0.05587159,134.06,134.04,0.05531745]
["bitfinex-derivatives","SOLF0:USTF0",1725034220614,0.05587159,134.06,134.04,3.78571745]
["bitfinex-derivatives","SOLF0:USTF0",1725034221312,0.05587159,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034222012,3.7285,134.11,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725034222209,3.7285,134.11,134.04,35.88531745]
["bitfinex-derivatives","SOLF0:USTF0",1725034222210,3.7285,134.11,134.04,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034222414,40.33,134.14,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725034222415,3.7283,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725034222604,3.7283,134.12,134.04,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034222804,40.33,134.14,134.04,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034223010,0.05466989,134.1,134.08,0.05123063]
["bitfinex-derivatives","SOLF0:USTF0",1725034223605,0.05466989,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725034223810,0.05466989,134.1,134.08,0.05123063]
["bitfinex-derivatives","SOLF0:USTF0",1725034224316,0.05466989,134.1,134.08,3.78033063]
["bitfinex-derivatives","SOLF0:USTF0",1725034224913,0.05466989,134.1,134.08,0.05123063]
["bitfinex-derivatives","SOLF0:USTF0",1725034225610,0.05466989,134.1,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725034225919,35.88466989,134.1,134.02,3.73750932]
["bitfinex-derivatives","SOLF0:USTF0",1725034226216,35.83,134.08,133.97,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034226515,3.65591862,134.07,133.97,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034226816,0.05372825,134.04,134.01,3.78603419]
["bitfinex-derivatives","SOLF0:USTF0",1725034227116,3.7308,134.03,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034227315,0.05372825,134.04,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034227514,3.7308,134.03,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034227815,0.05372825,134.04,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034227816,0.05372825,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725034228911,0.05372825,134.04,134.01,3.78603419]
["bitfinex-derivatives","SOLF0:USTF0",1725034229219,0.05372825,134.04,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034229423,3.7309,134.02,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034230112,3.7307,134.03,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034230916,3.7309,134.02,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034231618,3.7307,134.03,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034232014,3.7308,134.03,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034232423,0.05372825,134.04,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034232620,35.88372825,134.04,134.01,0.05493419]
["bitfinex-derivatives","SOLF0:USTF0",1725034232822,35.83,134.02,133.93,37.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725034233223,3.7315,134.01,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725034233728,3.7315,134.0,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725034234019,3.77897046,134.0,133.98,0.05142419]
["bitfinex-derivatives","SOLF0:USTF0",1725034234621,0.04747046,134.0,133.98,0.05142419]
["bitfinex-derivatives","SOLF0:USTF0",1725034235720,3.7318,133.99,133.98,0.05142419]
["bitfinex-derivatives","SOLF0:USTF0",1725034236623,2.0872,133.99,133.98,0.05142419]
["bitfinex-derivatives","SOLF0:USTF0",1725034236820,0.04747046,134.0,133.98,0.05142419]
["bitfinex-derivatives","SOLF0:USTF0",1725034237023,0.04747046,134.0,133.98,3.78332419]
["bitfinex-derivatives","SOLF0:USTF0",1725034237227,0.04747046,134.0,133.99,3.66912293]
["bitfinex-derivatives","SOLF0:USTF0",1725034237414,4.274,134.06,133.99,3.66912293]
["bitfinex-derivatives","SOLF0:USTF0",1725034237721,4.274,134.06,133.98,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034238131,5.823,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034238418,41.70623151,134.08,134.05,0.04817981]
["bitfinex-derivatives","SOLF0:USTF0",1725034238624,35.83,134.06,134.05,0.04817981]
["bitfinex-derivatives","SOLF0:USTF0",1725034238817,39.5598,134.06,134.05,0.04817981]
["bitfinex-derivatives","SOLF0:USTF0",1725034239020,39.5598,134.06,133.95,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725034239021,35.83,134.06,133.95,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725034239323,4.1795,134.05,133.95,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725034239525,4.1795,134.05,133.96,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034239925,35.87735454,134.02,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034240226,3.7315,134.0,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034240421,3.64647067,134.01,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034240620,35.83,134.0,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034240919,35.87735454,134.02,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034241116,3.80204447,134.01,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034241312,35.83,134.0,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034241816,35.83,134.0,133.99,3.78440057]
["bitfinex-derivatives","SOLF0:USTF0",1725034242018,0.04735454,134.02,133.99,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1725034242427,0.04735454,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725034243228,14.88637106,134.26,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725034243229,35.83,134.11,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725034243420,35.83,134.11,134.01,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034244025,4.1624,134.12,134.01,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034244224,0.0486638,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034244424,0.04828483,134.08,134.05,0.05672158]
["bitfinex-derivatives","SOLF0:USTF0",1725034244627,0.05688039,134.08,134.05,39.68087446]
["bitfinex-derivatives","SOLF0:USTF0",1725034244821,0.05688039,134.08,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725034245623,0.05688039,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725034246928,0.05688039,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725034247932,0.05688039,134.08,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034248327,0.05688039,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725034248926,0.05688039,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725034249237,0.05688039,134.08,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034250339,0.05688039,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034250537,0.05688039,134.08,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034250932,0.05688039,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725034252735,0.05688039,134.08,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034253733,3.7297,134.07,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034254040,0.05688039,134.08,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034254230,35.83,134.07,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034254427,3.7298,134.06,134.05,0.05627202]
["bitfinex-derivatives","SOLF0:USTF0",1725034254833,41.6637883,134.07,133.95,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034255033,3.7304,134.04,133.95,37.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725034255434,43.8705883,134.07,133.95,37.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725034255637,43.8705883,134.07,133.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034255638,2.1442,134.07,133.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034255837,0.05294609,134.04,134.02,0.04885472]
["bitfinex-derivatives","SOLF0:USTF0",1725034258941,0.05294609,134.04,134.02,3.77965472]
["bitfinex-derivatives","SOLF0:USTF0",1725034259142,0.05294609,134.04,134.02,0.04885472]
["bitfinex-derivatives","SOLF0:USTF0",1725034259541,0.05294609,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725034259935,0.05294609,134.04,134.02,3.77955472]
["bitfinex-derivatives","SOLF0:USTF0",1725034260341,0.05294609,134.04,134.02,0.04885472]
["bitfinex-derivatives","SOLF0:USTF0",1725034260643,0.05294609,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725034261543,0.05294609,134.04,134.02,0.04885472]
["bitfinex-derivatives","SOLF0:USTF0",1725034262542,39.5589,134.1,134.02,0.04885472]
["bitfinex-derivatives","SOLF0:USTF0",1725034262838,2.2316,134.13,134.04,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034263040,3.7283,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725034263545,3.77717021,134.12,134.09,3.7822981]
["bitfinex-derivatives","SOLF0:USTF0",1725034264539,3.77717021,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725034265140,0.04887021,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725034265543,0.04887021,134.12,134.09,3.7822981]
["bitfinex-derivatives","SOLF0:USTF0",1725034265744,35.87887021,134.12,134.09,0.0534981]
["bitfinex-derivatives","SOLF0:USTF0",1725034266139,0.04887021,134.12,134.09,3.7823981]
["bitfinex-derivatives","SOLF0:USTF0",1725034266439,3.7285,134.11,134.09,0.0534981]
["bitfinex-derivatives","SOLF0:USTF0",1725034267138,3.77717021,134.12,134.09,0.0534981]
["bitfinex-derivatives","SOLF0:USTF0",1725034267339,3.77717021,134.12,134.09,3.7823981]
["bitfinex-derivatives","SOLF0:USTF0",1725034268446,3.7285,134.11,134.09,3.7823981]
["bitfinex-derivatives","SOLF0:USTF0",1725034268644,0.04887021,134.12,134.09,3.7823981]
["bitfinex-derivatives","SOLF0:USTF0",1725034268841,3.77717021,134.12,134.09,3.7823981]
["bitfinex-derivatives","SOLF0:USTF0",1725034269148,0.04887021,134.12,134.09,0.0534981]
["bitfinex-derivatives","SOLF0:USTF0",1725034269343,35.87887021,134.12,134.09,0.0534981]
["bitfinex-derivatives","SOLF0:USTF0",1725034269535,35.83,134.1,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725034269738,35.83,134.1,134.0,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725034270151,3.7295,134.08,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034270445,35.83,134.1,134.0,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725034270744,0.05034431,134.06,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034270949,0.04877581,134.07,134.04,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1725034271148,0.04877581,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034272948,0.04877581,134.07,134.04,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1725034273543,3.7301,134.05,134.04,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1725034274246,3.731,134.02,133.96,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034274547,35.83,134.01,133.84,6.3158977]
["bitfinex-derivatives","SOLF0:USTF0",1725034274747,35.83,133.99,133.89,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034274946,2.2729,134.0,133.91,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034275147,228.0,134.04,133.87,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725034275148,39.49355837,134.03,133.93,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034275342,0.05348869,133.97,133.94,0.04972169]
["bitfinex-derivatives","SOLF0:USTF0",1725034275541,0.05735249,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725034276237,2.2729,134.04,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725034276548,3.7308,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725034276750,3.7308,134.03,133.95,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034277150,0.04781864,134.0,133.98,0.05154871]
["bitfinex-derivatives","SOLF0:USTF0",1725034278149,0.04781864,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034279156,2.2495,134.06,133.98,0.05154871]
["bitfinex-derivatives","SOLF0:USTF0",1725034279354,2.2495,134.06,133.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034279951,2.2495,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034280149,2.2495,134.06,134.04,0.05685905]
["bitfinex-derivatives","SOLF0:USTF0",1725034280452,2.30210711,134.06,134.04,0.04702411]
["bitfinex-derivatives","SOLF0:USTF0",1725034280652,6.03200711,134.06,134.04,0.04702411]
["bitfinex-derivatives","SOLF0:USTF0",1725034281349,3.7301,134.05,134.04,0.04702411]
["bitfinex-derivatives","SOLF0:USTF0",1725034281543,35.83,134.05,133.95,36.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725034281948,3.7304,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725034282347,35.83,134.05,133.95,36.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725034282552,0.04972367,134.01,133.99,3.78248515]
["bitfinex-derivatives","SOLF0:USTF0",1725034282958,0.04972367,134.01,133.99,0.05088515]
["bitfinex-derivatives","SOLF0:USTF0",1725034283855,0.04972367,134.01,133.99,3.78248515]
["bitfinex-derivatives","SOLF0:USTF0",1725034284261,0.04972367,134.01,133.99,0.05088515]
["bitfinex-derivatives","SOLF0:USTF0",1725034284465,0.04972367,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725034285154,0.04972367,134.01,133.99,3.78258515]
["bitfinex-derivatives","SOLF0:USTF0",1725034285350,9.7315,134.06,133.99,3.78258515]
["bitfinex-derivatives","SOLF0:USTF0",1725034285351,11.24236575,134.16,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034285553,35.83,134.12,134.01,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034285748,3.7293,134.08,134.02,3.79233179]
["bitfinex-derivatives","SOLF0:USTF0",1725034285957,3.7293,134.08,134.01,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034286153,3.7293,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034286458,3.78144553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034286659,0.05214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034286857,0.05214553,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034288856,0.05214553,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725034289052,0.05214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034289251,0.05214553,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725034289958,3.78144553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034290549,3.78144553,134.08,134.05,3.7846762]
["bitfinex-derivatives","SOLF0:USTF0",1725034292764,3.78144553,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034292765,0.05214553,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034292958,0.05214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034293757,0.05214553,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725034294350,3.7296,134.07,134.05,3.7847762]
["bitfinex-derivatives","SOLF0:USTF0",1725034294553,0.05214553,134.08,134.05,3.7847762]
["bitfinex-derivatives","SOLF0:USTF0",1725034294753,0.05214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034294954,35.88214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034295762,39.61164553,134.08,134.05,3.7847762]
["bitfinex-derivatives","SOLF0:USTF0",1725034295964,0.05214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034297370,3.78144553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034298163,3.7296,134.07,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034298470,0.05214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034299160,3.78154553,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725034299760,3.7296,134.07,134.05,3.7846762]
["bitfinex-derivatives","SOLF0:USTF0",1725034299959,0.05214553,134.08,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034300469,3.78154553,134.08,134.05,3.7847762]
["bitfinex-derivatives","SOLF0:USTF0",1725034301171,3.7296,134.07,134.05,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1725034301665,35.88214553,134.08,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725034302066,2.0746,134.07,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725034302263,3.7306,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725034302758,3.7309,134.02,134.01,0.05423605]
["bitfinex-derivatives","SOLF0:USTF0",1725034302961,35.83,134.02,133.94,3.72323759]
["bitfinex-derivatives","SOLF0:USTF0",1725034303171,35.83,134.02,133.83,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1725034303172,35.83,134.0,133.9,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725034303371,3.7331,133.95,133.89,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034303559,35.83,133.98,133.89,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034303760,35.83,133.98,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725034304065,0.05351277,133.97,133.94,3.80818208]
["bitfinex-derivatives","SOLF0:USTF0",1725034304364,0.05351277,133.97,133.94,0.05585087]
["bitfinex-derivatives","SOLF0:USTF0",1725034304560,0.05351277,133.97,133.94,3.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1725034304762,0.05351277,133.97,133.94,0.05585087]
["bitfinex-derivatives","SOLF0:USTF0",1725034304963,0.05351277,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725034305166,35.83,134.06,133.96,3.76016411]
["bitfinex-derivatives","SOLF0:USTF0",1725034305357,35.83,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725034305558,40.1266,134.08,133.99,3.71353972]
["bitfinex-derivatives","SOLF0:USTF0",1725034306070,0.05672164,134.05,134.02,0.0535964]
["bitfinex-derivatives","SOLF0:USTF0",1725034307767,0.05672164,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725034307964,0.05672164,134.05,134.02,0.0535964]
["bitfinex-derivatives","SOLF0:USTF0",1725034308273,0.05672164,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725034308968,0.05672164,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725034309164,0.05672164,134.05,134.02,0.0535964]
["bitfinex-derivatives","SOLF0:USTF0",1725034309567,0.05672164,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725034309763,0.05672164,134.05,134.02,0.0535964]
["bitfinex-derivatives","SOLF0:USTF0",1725034310768,3.78692164,134.05,134.02,3.7843964]
["bitfinex-derivatives","SOLF0:USTF0",1725034310966,35.83,134.04,134.02,0.0535964]
["bitfinex-derivatives","SOLF0:USTF0",1725034311466,35.83,134.04,133.94,3.64276316]
["bitfinex-derivatives","SOLF0:USTF0",1725034311660,35.83,134.02,133.93,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034311865,3.7314,134.01,133.94,3.70132489]
["bitfinex-derivatives","SOLF0:USTF0",1725034312371,0.05009666,133.99,133.96,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1725034313364,0.05009666,133.99,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725034314071,0.05009666,133.99,133.96,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1725034314765,3.78209666,133.99,133.96,3.78177248]
["bitfinex-derivatives","SOLF0:USTF0",1725034314977,0.05009666,133.99,133.96,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1725034315176,3.78189666,133.99,133.96,3.78177248]
["bitfinex-derivatives","SOLF0:USTF0",1725034315469,3.78189666,133.99,133.96,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1725034316071,0.05009666,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034316473,0.05009666,133.99,133.96,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1725034316674,3.78189666,133.99,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725034317068,3.7322,133.98,133.96,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1725034317264,0.05009666,133.99,133.96,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1725034318579,35.83,133.98,133.87,3.68733213]
["bitfinex-derivatives","SOLF0:USTF0",1725034318787,35.83,133.96,133.85,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034319075,35.83,133.96,133.87,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034319475,3.7327,133.96,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725034319670,3.7829694,133.96,133.93,3.78421613]
["bitfinex-derivatives","SOLF0:USTF0",1725034320474,0.0502694,133.96,133.93,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1725034320674,35.8802694,133.96,133.93,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1725034321181,0.0502694,133.96,133.93,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1725034321675,3.7332,133.94,133.93,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1725034321873,0.0502694,133.96,133.93,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1725034322272,0.0502694,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725034323079,35.83,134.03,133.93,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034323280,35.83,134.01,133.91,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034323481,3.7319,133.99,133.95,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725034323679,3.7319,133.99,133.89,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034323882,0.05227366,133.95,133.93,0.04994776]
["bitfinex-derivatives","SOLF0:USTF0",1725034324073,0.04811195,133.95,133.93,35.87994776]
["bitfinex-derivatives","SOLF0:USTF0",1725034324778,0.04811195,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725034325981,2.191,134.02,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725034326977,35.83,134.05,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725034326978,0.0568519,133.99,133.98,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034327171,2.1336,134.06,133.98,39.60752071]
["bitfinex-derivatives","SOLF0:USTF0",1725034327482,2.1336,134.06,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034327680,2.1336,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034327878,4.2207,134.1,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034328081,4.2207,134.1,134.02,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034328289,0.05627671,134.07,134.05,0.05700267]
["bitfinex-derivatives","SOLF0:USTF0",1725034328997,0.05627671,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034329976,46.0671,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725034330390,6.5095,134.14,134.06,39.52564881]
["bitfinex-derivatives","SOLF0:USTF0",1725034330772,39.5571,134.16,134.08,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034330980,3.7263,134.19,134.11,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1725034331186,0.05337486,134.16,134.14,0.05699288]
["bitfinex-derivatives","SOLF0:USTF0",1725034331877,2.2115,134.22,134.14,0.05699288]
["bitfinex-derivatives","SOLF0:USTF0",1725034331878,35.83,134.23,134.14,0.05699288]
["bitfinex-derivatives","SOLF0:USTF0",1725034332078,35.83,134.23,134.13,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034332283,3.7264,134.19,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725034332481,3.71935244,134.19,134.08,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034332689,35.83,134.21,134.1,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034332986,0.05141415,134.17,134.14,0.05152571]
["bitfinex-derivatives","SOLF0:USTF0",1725034333187,0.05269608,134.17,134.14,0.05581771]
["bitfinex-derivatives","SOLF0:USTF0",1725034333889,0.05269608,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725034334079,35.83,134.25,134.16,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034334577,35.83,134.25,134.14,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034334777,35.83,134.25,134.15,39.54674394]
["bitfinex-derivatives","SOLF0:USTF0",1725034335087,0.05576919,134.21,134.19,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1725034335291,0.05507245,134.21,134.19,0.05730329]
["bitfinex-derivatives","SOLF0:USTF0",1725034335480,3.78077245,134.21,134.19,0.05730329]
["bitfinex-derivatives","SOLF0:USTF0",1725034335687,0.05507245,134.21,134.19,0.05730329]
["bitfinex-derivatives","SOLF0:USTF0",1725034336084,0.05507245,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034336280,0.05507245,134.21,134.19,0.05730329]
["bitfinex-derivatives","SOLF0:USTF0",1725034337592,0.05507245,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034338082,0.05507245,134.21,134.19,0.05730329]
["bitfinex-derivatives","SOLF0:USTF0",1725034338786,0.05507245,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034339386,0.05507245,134.21,134.19,3.78340329]
["bitfinex-derivatives","SOLF0:USTF0",1725034340192,0.05507245,134.21,134.19,0.05730329]
["bitfinex-derivatives","SOLF0:USTF0",1725034341389,0.05507245,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034342691,0.05507245,134.21,134.19,3.78350329]
["bitfinex-derivatives","SOLF0:USTF0",1725034342997,0.05507245,134.21,134.19,0.05730329]
["bitfinex-derivatives","SOLF0:USTF0",1725034343194,0.05507245,134.21,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034343195,0.05507245,134.21,134.12,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034343396,35.83,134.22,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725034343591,3.7267,134.18,134.1,37.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725034343791,3.7267,134.18,134.11,3.78883838]
["bitfinex-derivatives","SOLF0:USTF0",1725034344092,3.7264,134.19,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725034344292,0.05704451,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034345000,4.39264451,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034345499,8.11924451,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034345699,8.09830565,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034345895,43.92830565,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034346092,8.09830565,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034346405,4.39264451,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034347302,44.01736075,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034347998,3.7268,134.17,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034348502,47.74406075,134.18,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034349298,3.7268,134.17,134.16,0.0497985]
["bitfinex-derivatives","SOLF0:USTF0",1725034350896,3.7272,134.16,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034351096,3.7272,134.16,134.09,3.67081532]
["bitfinex-derivatives","SOLF0:USTF0",1725034351400,35.83,134.16,134.06,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034351699,237.6545,134.24,134.14,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034351700,228.0,134.24,134.14,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034351898,2.092,134.23,134.18,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1725034352104,0.05074,134.2,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725034355603,3.77684,134.2,134.18,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1725034355797,0.05074,134.2,134.18,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1725034356908,3.7262,134.19,134.18,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1725034357107,0.05074,134.2,134.18,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1725034358208,3.7278,134.14,134.07,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034358398,39.5645412,134.17,134.07,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034358598,3.72038392,134.18,134.07,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034358804,3.7272,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725034359309,0.05283503,134.16,134.13,0.0537824]
["bitfinex-derivatives","SOLF0:USTF0",1725034359501,35.83,134.17,134.03,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1725034359502,35.83,134.14,134.05,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034360101,3.728,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725034360502,3.78150849,134.13,134.1,3.78236415]
["bitfinex-derivatives","SOLF0:USTF0",1725034361906,0.05350849,134.13,134.1,0.05386415]
["bitfinex-derivatives","SOLF0:USTF0",1725034362502,3.7284,134.11,134.1,0.05386415]
["bitfinex-derivatives","SOLF0:USTF0",1725034362911,35.83,134.14,134.02,39.4841471]
["bitfinex-derivatives","SOLF0:USTF0",1725034363208,3.7285,134.11,134.02,39.4841471]
["bitfinex-derivatives","SOLF0:USTF0",1725034363607,3.7285,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725034363809,0.05131257,134.11,134.08,0.05361553]
["bitfinex-derivatives","SOLF0:USTF0",1725034364012,35.83,134.12,134.02,3.6541471]
["bitfinex-derivatives","SOLF0:USTF0",1725034364210,35.83,134.1,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034364407,39.51793797,134.1,134.01,3.80013418]
["bitfinex-derivatives","SOLF0:USTF0",1725034364614,39.51793797,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034364818,39.51793797,134.1,134.01,3.80013418]
["bitfinex-derivatives","SOLF0:USTF0",1725034365018,0.04942961,134.07,134.04,0.05684406]
["bitfinex-derivatives","SOLF0:USTF0",1725034365414,3.7298,134.06,134.04,0.05684406]
["bitfinex-derivatives","SOLF0:USTF0",1725034366011,3.7301,134.05,134.04,0.05684406]
["bitfinex-derivatives","SOLF0:USTF0",1725034366912,35.83,134.05,133.96,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034367109,35.83,134.05,133.93,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034367304,35.83,134.03,133.93,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034367504,35.83,134.03,133.89,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725034367716,35.83,134.03,133.93,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034367915,0.05238903,133.99,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725034368130,0.05397449,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725034371722,0.05397449,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034372917,0.05397449,134.0,133.97,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1725034374418,0.05397449,134.0,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034375314,0.05397449,134.0,133.97,3.78493595]
["bitfinex-derivatives","SOLF0:USTF0",1725034375519,3.78547449,134.0,133.97,3.78493595]
["bitfinex-derivatives","SOLF0:USTF0",1725034375823,0.05397449,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034376024,3.7318,133.99,133.97,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1725034376324,0.05397449,134.0,133.97,3.78483595]
["bitfinex-derivatives","SOLF0:USTF0",1725034376520,0.05397449,134.0,133.97,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1725034377525,0.05397449,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034378130,3.78547449,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034378526,0.05397449,134.0,133.97,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1725034378826,3.7322,133.98,133.88,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034379023,35.83,133.99,133.88,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034379221,2.1254,133.98,133.88,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034379619,2.1254,133.98,133.9,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034379819,5.70520414,134.02,133.9,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034379820,0.05350916,133.95,133.9,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034380024,35.83,134.03,133.93,0.04879416]
["bitfinex-derivatives","SOLF0:USTF0",1725034380219,35.83,134.05,133.95,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034380424,35.83,134.05,133.95,39.53820895]
["bitfinex-derivatives","SOLF0:USTF0",1725034380921,0.05287441,134.01,133.99,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1725034381118,0.04840132,134.01,133.99,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1725034381328,2.2102,134.06,134.0,3.78097014]
["bitfinex-derivatives","SOLF0:USTF0",1725034382016,2.2102,134.06,133.99,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1725034382222,0.05710433,134.04,133.99,35.88274105]
["bitfinex-derivatives","SOLF0:USTF0",1725034382421,0.05710433,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725034382621,0.05710433,134.04,134.0,0.05714413]
["bitfinex-derivatives","SOLF0:USTF0",1725034383430,0.05710433,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725034383823,0.05710433,134.04,134.0,0.05714413]
["bitfinex-derivatives","SOLF0:USTF0",1725034384023,0.05710433,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725034385823,35.83,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725034386020,2.1005,134.12,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725034386422,2.1005,134.12,134.06,3.78178835]
["bitfinex-derivatives","SOLF0:USTF0",1725034386722,35.83,134.19,134.07,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034386921,40.1591,134.19,134.11,0.05009081]
["bitfinex-derivatives","SOLF0:USTF0",1725034387122,0.04707709,134.16,134.14,0.05298569]
["bitfinex-derivatives","SOLF0:USTF0",1725034387321,0.04707709,134.16,134.14,0.04704453]
["bitfinex-derivatives","SOLF0:USTF0",1725034388026,0.04707709,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725034389328,38.0465,134.23,134.14,0.04704453]
["bitfinex-derivatives","SOLF0:USTF0",1725034389532,38.0465,134.23,134.13,3.6414785]
["bitfinex-derivatives","SOLF0:USTF0",1725034389533,35.83,134.21,134.13,3.6414785]
["bitfinex-derivatives","SOLF0:USTF0",1725034389829,2.2165,134.23,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725034389830,35.83,134.19,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725034390225,35.83,134.19,134.13,3.78046054]
["bitfinex-derivatives","SOLF0:USTF0",1725034390427,0.05433774,134.17,134.15,0.05620522]
["bitfinex-derivatives","SOLF0:USTF0",1725034390627,35.88433774,134.17,134.15,0.04839136]
["bitfinex-derivatives","SOLF0:USTF0",1725034391029,3.7271,134.16,134.15,0.04839136]
["bitfinex-derivatives","SOLF0:USTF0",1725034391635,3.70258588,134.16,134.06,40.3763282]
["bitfinex-derivatives","SOLF0:USTF0",1725034391934,35.83,134.15,134.06,4.5463282]
["bitfinex-derivatives","SOLF0:USTF0",1725034392135,39.59928236,134.15,134.06,4.5463282]
["bitfinex-derivatives","SOLF0:USTF0",1725034392334,43.32678236,134.15,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725034392729,0.05003277,134.14,134.12,0.05170138]
["bitfinex-derivatives","SOLF0:USTF0",1725034394232,0.05003277,134.14,134.12,3.77960138]
["bitfinex-derivatives","SOLF0:USTF0",1725034394537,0.05003277,134.14,134.12,0.05170138]
["bitfinex-derivatives","SOLF0:USTF0",1725034396243,35.83,134.13,134.02,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725034396443,35.83,134.1,134.02,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725034396651,35.83,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034396652,3.7291,134.09,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034396849,3.7291,134.09,133.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034396850,35.83,134.1,133.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034397045,0.05097091,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725034397243,0.05097091,134.06,134.03,0.04765]
["bitfinex-derivatives","SOLF0:USTF0",1725034397656,0.05097091,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034398050,0.05097091,134.06,134.03,0.04765]
["bitfinex-derivatives","SOLF0:USTF0",1725034400056,0.05097091,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034401948,0.05097091,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725034403653,0.05097091,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034406551,0.05097091,134.06,134.05,7.38994838]
["bitfinex-derivatives","SOLF0:USTF0",1725034406754,2.1272,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725034407069,2.1272,134.12,134.07,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034407267,3.7277,134.14,134.07,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034407452,3.7277,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725034407658,4.2798,134.15,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725034407858,3.7281,134.13,134.11,0.05580065]
["bitfinex-derivatives","SOLF0:USTF0",1725034408067,3.78337544,134.13,134.11,0.05408778]
["bitfinex-derivatives","SOLF0:USTF0",1725034408961,35.83,134.12,134.02,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034409163,35.83,134.12,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034409363,2.2456,134.11,134.0,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034410063,0.04909687,134.07,134.04,0.04890761]
["bitfinex-derivatives","SOLF0:USTF0",1725034410963,0.04909687,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034411165,0.04909687,134.07,134.04,0.04890761]
["bitfinex-derivatives","SOLF0:USTF0",1725034411967,0.04909687,134.07,134.05,3.76435495]
["bitfinex-derivatives","SOLF0:USTF0",1725034412269,0.04909687,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034412462,0.04909687,134.07,134.04,0.04890761]
["bitfinex-derivatives","SOLF0:USTF0",1725034413565,0.04909687,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725034413767,0.04909687,134.07,134.04,0.04890761]
["bitfinex-derivatives","SOLF0:USTF0",1725034414270,0.04909687,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034415158,0.04909687,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034418771,2.093,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725034418968,2.093,134.13,134.05,3.66572195]
["bitfinex-derivatives","SOLF0:USTF0",1725034419165,2.093,134.13,134.04,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034419577,2.093,134.13,134.02,43.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725034419774,35.83,134.12,134.02,43.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725034419973,0.05120255,134.09,134.06,0.04792347]
["bitfinex-derivatives","SOLF0:USTF0",1725034420475,0.05120255,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725034422980,2.1104,134.15,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725034423182,4.245,134.18,134.12,3.66666043]
["bitfinex-derivatives","SOLF0:USTF0",1725034423382,7.9716,134.18,134.08,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034423573,35.83,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725034423877,35.83,134.16,134.06,36.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725034424067,0.05646059,134.12,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725034424268,0.04875198,134.13,134.1,0.04717535]
["bitfinex-derivatives","SOLF0:USTF0",1725034425085,0.04875198,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725034425380,0.04875198,134.13,134.12,7.45750737]
["bitfinex-derivatives","SOLF0:USTF0",1725034430886,2.2115,134.2,134.12,39.55940737]
["bitfinex-derivatives","SOLF0:USTF0",1725034431190,4.2915,134.22,134.12,39.55940737]
["bitfinex-derivatives","SOLF0:USTF0",1725034431382,3.7257,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034431583,39.5557,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034431890,0.05203451,134.21,134.18,0.05196929]
["bitfinex-derivatives","SOLF0:USTF0",1725034432188,3.77773451,134.21,134.18,3.77826929]
["bitfinex-derivatives","SOLF0:USTF0",1725034432590,39.556,134.2,134.18,0.05196929]
["bitfinex-derivatives","SOLF0:USTF0",1725034433092,35.83,134.2,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725034433388,3.7264,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725034434193,3.7748989,134.19,134.16,3.77483238]
["bitfinex-derivatives","SOLF0:USTF0",1725034434381,0.0484989,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725034434584,0.0484989,134.19,134.16,0.04783238]
["bitfinex-derivatives","SOLF0:USTF0",1725034434782,0.0484989,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725034434977,0.0484989,134.19,134.16,0.04783238]
["bitfinex-derivatives","SOLF0:USTF0",1725034436391,0.0484989,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725034437090,0.0484989,134.19,134.16,0.04783238]
["bitfinex-derivatives","SOLF0:USTF0",1725034437591,3.7266,134.18,134.16,0.04783238]
["bitfinex-derivatives","SOLF0:USTF0",1725034437990,3.7265,134.18,134.16,0.04783238]
["bitfinex-derivatives","SOLF0:USTF0",1725034438791,3.7268,134.17,134.16,0.04783238]
["bitfinex-derivatives","SOLF0:USTF0",1725034438983,3.7268,134.17,134.08,36.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725034439992,0.04802778,134.14,134.11,0.05127939]
["bitfinex-derivatives","SOLF0:USTF0",1725034440186,0.04802778,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034440490,0.04802778,134.14,134.11,0.05127939]
["bitfinex-derivatives","SOLF0:USTF0",1725034440788,0.04802778,134.14,134.11,3.77957939]
["bitfinex-derivatives","SOLF0:USTF0",1725034440996,0.04802778,134.14,134.11,0.05127939]
["bitfinex-derivatives","SOLF0:USTF0",1725034441388,0.04802778,134.14,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034441792,0.04802778,134.14,134.12,3.75652303]
["bitfinex-derivatives","SOLF0:USTF0",1725034442290,0.04802778,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034442494,0.04802778,134.14,134.13,7.54368947]
["bitfinex-derivatives","SOLF0:USTF0",1725034442689,0.04802778,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034443284,0.04802778,134.14,134.13,7.38527289]
["bitfinex-derivatives","SOLF0:USTF0",1725034443896,0.04802778,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034444600,0.04802778,134.14,134.13,7.46988598]
["bitfinex-derivatives","SOLF0:USTF0",1725034447293,2.0349,134.21,134.13,3.74198598]
["bitfinex-derivatives","SOLF0:USTF0",1725034447499,35.83,134.24,134.14,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034447706,8.12342602,134.25,134.16,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034447895,4.4228,134.25,134.16,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725034448093,4.4228,134.25,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725034448289,228.0,134.31,134.2,0.04712139]
["bitfinex-derivatives","SOLF0:USTF0",1725034448590,228.0,134.31,134.24,0.05399063]
["bitfinex-derivatives","SOLF0:USTF0",1725034448591,0.05741497,134.27,134.24,0.05399063]
["bitfinex-derivatives","SOLF0:USTF0",1725034448800,28.6,134.26,134.24,0.05399063]
["bitfinex-derivatives","SOLF0:USTF0",1725034449194,36.14162959,134.26,134.24,0.05399063]
["bitfinex-derivatives","SOLF0:USTF0",1725034449396,28.6,134.25,134.18,3.7114324]
["bitfinex-derivatives","SOLF0:USTF0",1725034449699,28.6,134.25,134.18,3.73231122]
["bitfinex-derivatives","SOLF0:USTF0",1725034449902,28.6,134.25,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725034450096,39.9175,134.24,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725034450291,39.9175,134.24,134.14,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034450495,0.0570255,134.23,134.18,0.05033524]
["bitfinex-derivatives","SOLF0:USTF0",1725034451393,3.7822255,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725034451996,3.7822255,134.23,134.18,0.05033524]
["bitfinex-derivatives","SOLF0:USTF0",1725034452999,3.7254,134.22,134.19,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034454995,3.7254,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034455405,3.7254,134.22,134.18,0.05033524]
["bitfinex-derivatives","SOLF0:USTF0",1725034455606,37.8868255,134.23,134.18,0.05033524]
["bitfinex-derivatives","SOLF0:USTF0",1725034455806,35.77,134.19,134.09,0.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725034456104,4.2481,134.18,134.1,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034456305,2.0598,134.23,134.12,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034456306,37.8298,134.23,134.12,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034456512,37.8298,134.23,134.12,39.54207361]
["bitfinex-derivatives","SOLF0:USTF0",1725034456701,3.7255,134.22,134.14,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034456901,0.05639651,134.19,134.17,0.05189915]
["bitfinex-derivatives","SOLF0:USTF0",1725034457103,0.05639651,134.19,134.18,3.726995]
["bitfinex-derivatives","SOLF0:USTF0",1725034457405,0.05639651,134.19,134.18,7.453295]
["bitfinex-derivatives","SOLF0:USTF0",1725034458300,0.05639651,134.19,134.18,43.223295]
["bitfinex-derivatives","SOLF0:USTF0",1725034458500,3.65956337,134.26,134.18,39.496995]
["bitfinex-derivatives","SOLF0:USTF0",1725034458704,3.7244,134.26,134.18,39.496995]
["bitfinex-derivatives","SOLF0:USTF0",1725034458910,7.4882775,134.26,134.18,39.496995]
["bitfinex-derivatives","SOLF0:USTF0",1725034459110,3.7244,134.26,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725034459310,7.36533584,134.26,134.18,39.496995]
["bitfinex-derivatives","SOLF0:USTF0",1725034459503,7.36533584,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725034459504,0.05521799,134.23,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725034462206,0.05521799,134.23,134.21,0.0512631]
["bitfinex-derivatives","SOLF0:USTF0",1725034462399,35.82521799,134.23,134.13,36.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725034462603,3.7258,134.21,134.13,36.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725034462910,4.2664,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034463306,3.7257,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034463613,35.77,134.21,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725034463816,35.8240378,134.21,134.18,0.0528531]
["bitfinex-derivatives","SOLF0:USTF0",1725034464008,0.0540378,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034467216,39.9108,134.3,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725034467413,45.88790793,134.3,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725034467609,3.7243,134.26,134.15,0.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725034467818,35.77,134.28,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725034468014,35.77,134.28,134.17,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034468317,0.05256785,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725034468617,0.04908017,134.25,134.22,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1725034468809,0.05317063,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725034469213,0.05317063,134.25,134.22,0.04879746]
["bitfinex-derivatives","SOLF0:USTF0",1725034469412,0.05317063,134.25,134.22,3.77399746]
["bitfinex-derivatives","SOLF0:USTF0",1725034469809,3.77787063,134.25,134.22,3.77399746]
["bitfinex-derivatives","SOLF0:USTF0",1725034470111,3.77787063,134.25,134.22,0.04879746]
["bitfinex-derivatives","SOLF0:USTF0",1725034471114,3.77787063,134.25,134.22,3.77409746]
["bitfinex-derivatives","SOLF0:USTF0",1725034471308,3.725,134.24,134.22,0.04879746]
["bitfinex-derivatives","SOLF0:USTF0",1725034471513,39.9745,134.24,134.15,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034471713,39.9745,134.24,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725034471909,3.7252,134.23,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725034472619,0.05713754,134.22,134.2,0.05591963]
["bitfinex-derivatives","SOLF0:USTF0",1725034473208,3.78253754,134.22,134.2,0.05591963]
["bitfinex-derivatives","SOLF0:USTF0",1725034473613,3.7259,134.2,134.14,3.75353896]
["bitfinex-derivatives","SOLF0:USTF0",1725034473918,35.77,134.21,134.11,43.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725034474122,35.77,134.23,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034474311,3.7256,134.22,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034474508,35.77,134.23,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034474715,4.2045,134.24,134.17,0.05713411]
["bitfinex-derivatives","SOLF0:USTF0",1725034474910,0.04929105,134.22,134.17,0.05713411]
["bitfinex-derivatives","SOLF0:USTF0",1725034475314,0.04929105,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725034475920,3.77469105,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725034476220,3.74881161,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034476418,0.04929105,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034476814,3.7258,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725034477120,35.77,134.21,134.17,3.78383411]
["bitfinex-derivatives","SOLF0:USTF0",1725034477327,35.77,134.21,134.17,0.05713411]
["bitfinex-derivatives","SOLF0:USTF0",1725034477512,39.4958,134.21,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725034477915,35.77,134.21,134.17,0.05713411]
["bitfinex-derivatives","SOLF0:USTF0",1725034478316,0.04929105,134.22,134.17,0.05713411]
["bitfinex-derivatives","SOLF0:USTF0",1725034478919,8.0014,134.3,134.2,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034479115,4.2781,134.3,134.23,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034479311,4.2781,134.3,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725034479714,4.2781,134.3,134.21,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034480026,3.77593463,134.29,134.26,0.05106198]
["bitfinex-derivatives","SOLF0:USTF0",1725034480423,35.77,134.27,134.18,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034480620,3.7244,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725034480819,35.77,134.27,134.2,3.814515]
["bitfinex-derivatives","SOLF0:USTF0",1725034481021,35.77,134.27,134.18,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034481325,35.77,134.27,134.16,0.989]
["bitfinex-derivatives","SOLF0:USTF0",1725034481326,3.725,134.24,134.16,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725034481525,0.05600885,134.23,134.2,0.05237555]
["bitfinex-derivatives","SOLF0:USTF0",1725034481926,0.05600885,134.23,134.2,3.77807555]
["bitfinex-derivatives","SOLF0:USTF0",1725034482224,0.05600885,134.23,134.2,0.05237555]
["bitfinex-derivatives","SOLF0:USTF0",1725034484324,0.05600885,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725034484526,0.05600885,134.23,134.2,0.05237555]
["bitfinex-derivatives","SOLF0:USTF0",1725034484928,0.05600885,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034486028,0.05600885,134.23,134.22,32.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725034486633,2.202,134.29,134.22,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725034486835,2.202,134.29,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725034487134,2.202,134.29,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725034487432,5.9256,134.29,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725034487733,0.05690578,134.28,134.26,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1725034488635,3.78080578,134.28,134.26,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1725034489526,3.78080578,134.28,134.26,3.77966522]
["bitfinex-derivatives","SOLF0:USTF0",1725034489725,0.05690578,134.28,134.26,3.77966522]
["bitfinex-derivatives","SOLF0:USTF0",1725034490531,3.78070578,134.28,134.26,3.77966522]
["bitfinex-derivatives","SOLF0:USTF0",1725034491628,0.05690578,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725034492027,0.05690578,134.28,134.26,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1725034492334,3.78070578,134.28,134.26,3.77956522]
["bitfinex-derivatives","SOLF0:USTF0",1725034493835,3.724,134.27,134.26,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1725034494638,3.7249,134.24,134.18,39.4696156]
["bitfinex-derivatives","SOLF0:USTF0",1725034494846,18.68043439,134.32,134.15,43.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725034494847,35.74,134.26,134.15,43.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725034495237,35.74,134.28,134.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034495737,0.05733973,134.24,134.21,0.05739112]
["bitfinex-derivatives","SOLF0:USTF0",1725034496139,3.78243973,134.24,134.21,3.78289112]
["bitfinex-derivatives","SOLF0:USTF0",1725034496638,0.05733973,134.24,134.21,0.05739112]
["bitfinex-derivatives","SOLF0:USTF0",1725034497339,3.7251,134.23,134.21,0.05739112]
["bitfinex-derivatives","SOLF0:USTF0",1725034497535,35.74,134.23,134.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034497935,3.7261,134.2,134.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034498246,35.74,134.22,134.14,3.71722288]
["bitfinex-derivatives","SOLF0:USTF0",1725034498447,3.7264,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725034498743,3.77367802,134.19,134.17,0.04885801]
["bitfinex-derivatives","SOLF0:USTF0",1725034499037,0.04727802,134.19,134.17,0.04885801]
["bitfinex-derivatives","SOLF0:USTF0",1725034499435,0.04727802,134.19,134.17,3.77545801]
["bitfinex-derivatives","SOLF0:USTF0",1725034500035,0.04727802,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725034500230,0.04727802,134.19,134.17,0.04885801]
["bitfinex-derivatives","SOLF0:USTF0",1725034500738,3.727,134.17,134.09,43.1976]
["bitfinex-derivatives","SOLF0:USTF0",1725034500940,2.2169,134.2,134.09,43.1976]
["bitfinex-derivatives","SOLF0:USTF0",1725034501143,3.7265,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725034501337,2.2169,134.2,134.14,3.66756092]
["bitfinex-derivatives","SOLF0:USTF0",1725034501640,0.0567225,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725034501845,0.05025387,134.19,134.16,0.02469554]
["bitfinex-derivatives","SOLF0:USTF0",1725034502041,0.05025387,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725034502635,3.69285018,134.19,134.16,0.02469554]
["bitfinex-derivatives","SOLF0:USTF0",1725034502837,0.05025387,134.19,134.16,0.02469554]
["bitfinex-derivatives","SOLF0:USTF0",1725034503043,3.7266,134.18,134.16,0.02469554]
["bitfinex-derivatives","SOLF0:USTF0",1725034503443,3.76233406,134.19,134.16,0.02469554]
["bitfinex-derivatives","SOLF0:USTF0",1725034503643,3.7265,134.18,134.16,0.02469554]
["bitfinex-derivatives","SOLF0:USTF0",1725034504343,0.05025387,134.19,134.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034504540,35.74,134.18,134.07,44.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725034504741,37.7748,134.18,134.07,37.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725034504941,35.74,134.16,134.07,37.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725034505141,35.74,134.16,134.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034505343,3.7274,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725034505542,0.05160001,134.15,134.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034506049,3.7276,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725034506343,3.7276,134.14,134.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034506548,35.74,134.16,134.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034506747,0.05545128,134.13,134.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034506950,0.05545128,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725034507247,0.05545128,134.13,134.06,3.75205151]
["bitfinex-derivatives","SOLF0:USTF0",1725034507446,0.05545128,134.13,134.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725034507638,3.78355128,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725034508047,28.67545128,134.13,134.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725034508244,0.05454074,134.1,134.03,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725034508552,0.05454074,134.1,134.03,5.46705855]
["bitfinex-derivatives","SOLF0:USTF0",1725034508743,3.78324074,134.1,134.03,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725034508946,0.05454074,134.1,134.04,3.76724073]
["bitfinex-derivatives","SOLF0:USTF0",1725034509148,0.05454074,134.1,134.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725034509348,3.7291,134.09,134.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725034509551,0.05046877,134.07,134.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725034509754,0.05046877,134.07,134.02,32.34735405]
["bitfinex-derivatives","SOLF0:USTF0",1725034510546,28.62,134.16,134.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725034510949,3.7276,134.14,134.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725034511146,28.62,134.16,134.09,3.79334775]
["bitfinex-derivatives","SOLF0:USTF0",1725034511346,28.62,134.16,134.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725034511548,0.05475566,134.12,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725034513363,0.05475566,134.12,134.09,0.05046877]
["bitfinex-derivatives","SOLF0:USTF0",1725034514859,0.05475566,134.12,134.09,3.79021828]
["bitfinex-derivatives","SOLF0:USTF0",1725034515060,0.05475566,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725034515265,0.05475566,134.12,134.11,7.53487085]
["bitfinex-derivatives","SOLF0:USTF0",1725034516472,343.0,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725034516765,228.0,134.27,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034516963,41.998,134.26,134.16,3.80860102]
["bitfinex-derivatives","SOLF0:USTF0",1725034517157,41.998,134.26,134.15,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034517363,0.04875423,134.22,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725034517666,0.04875423,134.22,134.19,0.05320012]
["bitfinex-derivatives","SOLF0:USTF0",1725034517967,3.80860102,134.3,134.21,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034518166,2.0561,134.32,134.21,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034518368,2.0561,134.32,134.23,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034518870,0.05100003,134.29,134.26,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1725034519072,0.05100003,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034519865,0.05100003,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725034520469,0.05100003,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034520877,0.05100003,134.29,134.26,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1725034521375,0.05100003,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725034521963,0.05100003,134.29,134.26,3.77159548]
["bitfinex-derivatives","SOLF0:USTF0",1725034522368,0.05100003,134.29,134.26,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1725034522677,0.05100003,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034523776,0.05100003,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725034523971,0.05100003,134.29,134.26,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1725034524277,0.05100003,134.29,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034524573,0.05100003,134.29,134.26,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1725034524774,0.05100003,134.29,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725034524968,0.05100003,134.29,134.26,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1725034525475,0.05100003,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034526869,0.05100003,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725034527365,0.05100003,134.29,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725034527572,0.05100003,134.29,134.26,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1725034527967,0.05100003,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034529675,0.05100003,134.29,134.28,39.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725034530072,0.05100003,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034530975,43.69306764,134.36,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034530976,2.0399,134.36,134.28,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034531165,2.0769,134.39,134.31,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034531471,35.81,134.43,134.31,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034531670,267.51872773,134.47,134.31,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034531671,35.81,134.39,134.31,3.64390217]
["bitfinex-derivatives","SOLF0:USTF0",1725034531876,0.05737186,134.36,134.34,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1725034532577,2.1203,134.42,134.35,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034532776,2.1203,134.42,134.31,3.72431521]
["bitfinex-derivatives","SOLF0:USTF0",1725034533073,35.81,134.41,134.3,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034533280,3.72282608,134.4,134.3,39.50788315]
["bitfinex-derivatives","SOLF0:USTF0",1725034533579,0.05307046,134.36,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725034533767,0.05130891,134.37,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725034534774,0.05130891,134.37,134.34,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1725034534775,0.05130891,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725034535370,18.5757,134.6,134.34,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1725034535371,228.0,134.54,134.35,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034535574,4.317,134.49,134.39,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034535772,3.7182,134.48,134.39,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034535968,43.93375063,134.49,134.39,39.48390508]
["bitfinex-derivatives","SOLF0:USTF0",1725034536374,0.05577664,134.45,134.43,0.04790653]
["bitfinex-derivatives","SOLF0:USTF0",1725034537475,0.05577664,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725034537782,0.05577664,134.45,134.43,0.04790653]
["bitfinex-derivatives","SOLF0:USTF0",1725034538270,35.86577664,134.45,134.43,0.04790653]
["bitfinex-derivatives","SOLF0:USTF0",1725034538672,3.7193,134.44,134.43,0.04790653]
["bitfinex-derivatives","SOLF0:USTF0",1725034538867,0.05577664,134.45,134.43,0.04790653]
["bitfinex-derivatives","SOLF0:USTF0",1725034540874,3.7196,134.43,134.35,36.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725034541080,8.12375063,134.49,134.35,40.44152109]
["bitfinex-derivatives","SOLF0:USTF0",1725034541273,35.81,134.45,134.35,40.44152109]
["bitfinex-derivatives","SOLF0:USTF0",1725034541467,35.81,134.45,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725034541674,0.05101732,134.43,134.35,40.44152109]
["bitfinex-derivatives","SOLF0:USTF0",1725034541873,0.05101732,134.43,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725034542078,0.05101732,134.43,134.38,0.04724914]
["bitfinex-derivatives","SOLF0:USTF0",1725034542585,0.05101732,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725034545876,8.035,134.49,134.45,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725034546078,8.035,134.49,134.42,3.79603529]
["bitfinex-derivatives","SOLF0:USTF0",1725034546280,8.035,134.49,134.4,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034546477,8.035,134.49,134.45,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725034546882,0.05643242,134.48,134.46,0.05522693]
["bitfinex-derivatives","SOLF0:USTF0",1725034547987,3.7184,134.47,134.46,0.05522693]
["bitfinex-derivatives","SOLF0:USTF0",1725034548687,5.9511,134.47,134.46,0.05522693]
["bitfinex-derivatives","SOLF0:USTF0",1725034549190,2.2327,134.47,134.38,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034549381,37.8835,134.46,134.38,3.68446151]
["bitfinex-derivatives","SOLF0:USTF0",1725034549582,2.0735,134.46,134.38,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034549788,2.0735,134.46,134.39,3.74284468]
["bitfinex-derivatives","SOLF0:USTF0",1725034550283,3.76634226,134.44,134.41,0.05572028]
["bitfinex-derivatives","SOLF0:USTF0",1725034550490,0.04704226,134.44,134.41,0.05572028]
["bitfinex-derivatives","SOLF0:USTF0",1725034550687,35.81,134.43,134.33,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034550992,39.48589079,134.43,134.33,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034551188,3.7206,134.4,134.33,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034551387,39.48589079,134.43,134.33,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034551579,39.48589079,134.43,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725034551785,0.05358568,134.41,134.39,0.05090159]
["bitfinex-derivatives","SOLF0:USTF0",1725034552187,3.77368568,134.41,134.39,0.05090159]
["bitfinex-derivatives","SOLF0:USTF0",1725034552788,3.7204,134.4,134.39,0.05090159]
["bitfinex-derivatives","SOLF0:USTF0",1725034552994,0.05358568,134.41,134.33,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034553189,39.48589079,134.43,134.33,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034553490,39.48589079,134.43,134.3,0.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725034553683,2.0735,134.46,134.37,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034553887,3.7195,134.44,134.38,3.68072602]
["bitfinex-derivatives","SOLF0:USTF0",1725034554087,0.04738876,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725034556294,0.04738876,134.42,134.26,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725034556499,3.76953329,134.43,134.33,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034556793,35.81,134.42,134.31,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1725034556998,35.81,134.42,134.31,36.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725034557296,0.05419878,134.38,134.35,0.0559288]
["bitfinex-derivatives","SOLF0:USTF0",1725034557493,0.05440436,134.38,134.35,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1725034557695,3.7219,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725034557898,35.81,134.37,134.29,3.75576722]
["bitfinex-derivatives","SOLF0:USTF0",1725034558093,35.81,134.35,134.24,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034558293,35.81,134.35,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725034558294,3.7226,134.32,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725034558593,35.81,134.37,134.28,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034558788,5.7429203,134.39,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725034558789,0.04807381,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725034558988,0.05438821,134.36,134.34,3.78739395]
["bitfinex-derivatives","SOLF0:USTF0",1725034559197,0.04830365,134.36,134.35,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034559495,3.7199,134.42,134.35,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034559892,5.745,134.43,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725034560293,0.04947463,134.42,134.39,0.04881346]
["bitfinex-derivatives","SOLF0:USTF0",1725034560796,0.04947463,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725034561005,0.04947463,134.42,134.41,7.37523392]
["bitfinex-derivatives","SOLF0:USTF0",1725034564296,8.0212,134.52,134.41,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034564500,6.4171,134.52,134.43,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034564690,3.72982821,134.51,134.43,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034564999,7.44732821,134.51,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725034565200,7.44732821,134.51,134.43,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034565201,4.2423,134.52,134.4,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725034565388,3.7177,134.5,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725034565696,0.05254295,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725034565999,0.05326875,134.48,134.45,0.0565512]
["bitfinex-derivatives","SOLF0:USTF0",1725034566586,0.05326875,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725034566992,3.76366475,134.54,134.47,3.62831858]
["bitfinex-derivatives","SOLF0:USTF0",1725034567197,3.76366475,134.54,134.48,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034567401,3.76366475,134.54,134.48,39.43780643]
["bitfinex-derivatives","SOLF0:USTF0",1725034567601,3.7161,134.56,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725034567800,7.39557294,134.56,134.48,39.43780643]
["bitfinex-derivatives","SOLF0:USTF0",1725034567999,0.05712289,134.53,134.51,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1725034568695,0.05712289,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725034568901,35.81,134.61,134.51,35.8660261]
["bitfinex-derivatives","SOLF0:USTF0",1725034569109,3.42050813,134.6,134.51,39.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1725034569291,3.7157,134.58,134.51,39.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1725034569496,2.0545,134.6,134.51,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034569699,35.81,134.59,134.5,3.67166721]
["bitfinex-derivatives","SOLF0:USTF0",1725034569894,0.05646989,134.56,134.53,0.05396754]
["bitfinex-derivatives","SOLF0:USTF0",1725034570303,0.05646989,134.56,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725034571003,0.05646989,134.56,134.53,0.05396754]
["bitfinex-derivatives","SOLF0:USTF0",1725034572796,35.81,134.57,134.45,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034572998,35.81,134.57,134.45,39.48716613]
["bitfinex-derivatives","SOLF0:USTF0",1725034573193,3.7175,134.51,134.45,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034573400,35.81,134.55,134.45,39.46375416]
["bitfinex-derivatives","SOLF0:USTF0",1725034573593,4.1613,134.54,134.45,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034573798,3.7178,134.5,134.48,0.04898418]
["bitfinex-derivatives","SOLF0:USTF0",1725034574400,3.7179,134.49,134.48,0.04898418]
["bitfinex-derivatives","SOLF0:USTF0",1725034574604,35.81,134.51,134.38,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725034574808,2.0365,134.53,134.38,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725034574809,35.81,134.49,134.38,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034575100,35.81,134.47,134.38,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034575297,2.1805,134.46,134.38,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725034575495,0.0543824,134.43,134.41,0.05642775]
["bitfinex-derivatives","SOLF0:USTF0",1725034576506,3.7198,134.42,134.41,0.05642775]
["bitfinex-derivatives","SOLF0:USTF0",1725034577405,0.0543824,134.43,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725034577905,0.0543824,134.43,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725034578106,46.53829749,134.45,134.33,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034578308,3.76804705,134.4,134.38,0.05300125]
["bitfinex-derivatives","SOLF0:USTF0",1725034578512,3.77040042,134.4,134.38,0.05300125]
["bitfinex-derivatives","SOLF0:USTF0",1725034579100,0.04990042,134.4,134.38,0.05300125]
["bitfinex-derivatives","SOLF0:USTF0",1725034580605,42.91990042,134.4,134.32,3.78441732]
["bitfinex-derivatives","SOLF0:USTF0",1725034580906,42.87,134.38,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034581118,2.1816,134.37,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034581299,42.87,134.36,134.26,3.78739395]
["bitfinex-derivatives","SOLF0:USTF0",1725034581611,42.87,134.36,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034581612,44.9059,134.36,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034581808,0.04721054,134.32,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034582008,0.04721054,134.32,134.2,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725034582009,0.04721054,134.32,134.29,0.04663051]
["bitfinex-derivatives","SOLF0:USTF0",1725034582305,44.9059,134.36,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034582511,2.0359,134.36,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034583112,0.04776032,134.32,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034583701,3.77036032,134.32,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725034583905,3.77036032,134.32,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034584107,0.04776032,134.32,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034584312,0.04776032,134.32,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725034585103,0.04776032,134.32,134.24,46.66297514]
["bitfinex-derivatives","SOLF0:USTF0",1725034585311,0.04776032,134.32,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034585709,3.77036032,134.32,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034585915,3.77036032,134.32,134.24,46.60241009]
["bitfinex-derivatives","SOLF0:USTF0",1725034586210,0.04776032,134.32,134.24,46.60241009]
["bitfinex-derivatives","SOLF0:USTF0",1725034586407,0.04776032,134.32,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034587412,0.04776032,134.32,134.24,46.60241009]
["bitfinex-derivatives","SOLF0:USTF0",1725034587613,0.04776032,134.32,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034587821,3.72915425,134.31,134.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034588018,0.04983832,134.28,134.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034588816,0.04983832,134.28,134.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034589016,5.8343,134.34,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034589610,5.8343,134.34,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725034589807,3.7219,134.35,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034590018,0.05601665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034590311,0.05601665,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725034590614,0.05601665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034590819,0.05601665,134.32,134.29,3.77313832]
["bitfinex-derivatives","SOLF0:USTF0",1725034591121,0.05601665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034592115,3.7231,134.31,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034592715,0.05601665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034592716,2.08991665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034593309,3.7231,134.3,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034593714,2.08991665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034594526,3.7231,134.3,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034594815,2.08991665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034595317,5.81271665,134.32,134.29,3.77303832]
["bitfinex-derivatives","SOLF0:USTF0",1725034595521,2.08991665,134.32,134.29,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1725034595822,3.7236,134.29,134.21,46.63052196]
["bitfinex-derivatives","SOLF0:USTF0",1725034596222,3.7237,134.28,134.21,3.76052196]
["bitfinex-derivatives","SOLF0:USTF0",1725034596521,44.9652,134.31,134.2,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725034596726,0.04913402,134.27,134.21,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034597018,5.88494681,134.35,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034597232,5.7575,134.36,134.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1725034597419,5.7575,134.36,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725034598011,3.77144293,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725034598520,35.75,134.33,134.16,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725034598724,35.75,134.34,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034598725,35.75,134.3,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034599136,0.05375775,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725034599538,0.05375775,134.26,134.18,37.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725034599846,35.80375775,134.26,134.17,3.66661703]
["bitfinex-derivatives","SOLF0:USTF0",1725034600029,0.05339518,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725034600334,3.77869518,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725034600532,3.77869518,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034600533,0.05339518,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034600733,7.43866444,134.26,134.17,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725034600925,2.079,134.31,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034600926,0.05259233,134.24,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034601129,0.05404951,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034601323,0.05420376,134.24,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034601530,0.04937117,134.24,134.17,5.81600559]
["bitfinex-derivatives","SOLF0:USTF0",1725034601732,3.7255,134.22,134.17,5.81600559]
["bitfinex-derivatives","SOLF0:USTF0",1725034602039,0.05567628,134.21,134.17,3.66140559]
["bitfinex-derivatives","SOLF0:USTF0",1725034602236,0.05567628,134.21,134.16,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034602737,0.05567628,134.21,134.17,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725034602932,0.05567628,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034605236,0.05567628,134.21,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725034605735,0.05567628,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034606135,0.05567628,134.21,134.2,7.3700183]
["bitfinex-derivatives","SOLF0:USTF0",1725034606537,0.05567628,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034615048,47.3848,134.3,134.19,3.70446248]
["bitfinex-derivatives","SOLF0:USTF0",1725034615347,47.3848,134.3,134.18,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034615348,4.1698,134.3,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034615539,7.92529731,134.3,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034615745,3.7236,134.29,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034615945,7.92529731,134.3,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034616142,0.05406153,134.26,134.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1725034616654,3.66422692,134.33,134.24,39.60642686]
["bitfinex-derivatives","SOLF0:USTF0",1725034616839,3.7227,134.32,134.24,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034617042,3.66422692,134.33,134.24,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034617252,4.2917,134.34,134.26,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034617448,4.2917,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725034617449,2.1238,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725034617751,35.75,134.32,134.29,0.05002921]
["bitfinex-derivatives","SOLF0:USTF0",1725034617949,35.80031095,134.32,134.29,0.05002921]
["bitfinex-derivatives","SOLF0:USTF0",1725034618337,3.723,134.31,134.29,0.05002921]
["bitfinex-derivatives","SOLF0:USTF0",1725034618540,35.75,134.3,134.29,0.05002921]
["bitfinex-derivatives","SOLF0:USTF0",1725034618753,37.9179,134.3,134.2,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034618940,37.9179,134.3,134.19,5.05882736]
["bitfinex-derivatives","SOLF0:USTF0",1725034619140,35.75,134.28,134.19,5.05882736]
["bitfinex-derivatives","SOLF0:USTF0",1725034619345,39.5609685,134.28,134.19,5.05882736]
["bitfinex-derivatives","SOLF0:USTF0",1725034619546,3.7235,134.29,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725034619748,0.0495981,134.29,134.26,0.05194921]
["bitfinex-derivatives","SOLF0:USTF0",1725034619952,3.7239,134.28,134.26,0.05194921]
["bitfinex-derivatives","SOLF0:USTF0",1725034620142,0.0495981,134.29,134.26,0.05194921]
["bitfinex-derivatives","SOLF0:USTF0",1725034620642,0.0495981,134.29,134.26,3.75978775]
["bitfinex-derivatives","SOLF0:USTF0",1725034620850,0.0495981,134.29,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725034622051,0.0495981,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725034622649,0.0495981,134.29,134.26,0.05194921]
["bitfinex-derivatives","SOLF0:USTF0",1725034623158,0.0495981,134.29,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725034623457,3.7239,134.28,134.26,0.05194921]
["bitfinex-derivatives","SOLF0:USTF0",1725034623646,0.0495981,134.29,134.26,0.05194921]
["bitfinex-derivatives","SOLF0:USTF0",1725034624257,35.75,134.27,134.26,0.05194921]
["bitfinex-derivatives","SOLF0:USTF0",1725034624571,35.75,134.27,134.19,3.78492736]
["bitfinex-derivatives","SOLF0:USTF0",1725034624746,39.42962466,134.27,134.18,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725034624942,39.42962466,134.27,134.18,41.73974787]
["bitfinex-derivatives","SOLF0:USTF0",1725034625148,35.75,134.26,134.18,5.98974787]
["bitfinex-derivatives","SOLF0:USTF0",1725034625354,37.9795,134.26,134.18,5.98974787]
["bitfinex-derivatives","SOLF0:USTF0",1725034625549,3.7256,134.21,134.18,7.50134787]
["bitfinex-derivatives","SOLF0:USTF0",1725034625755,0.05270898,134.23,134.18,3.77494787]
["bitfinex-derivatives","SOLF0:USTF0",1725034626052,0.05270898,134.23,134.16,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034626255,0.05270898,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034626953,0.05270898,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725034627356,0.05270898,134.23,134.16,39.5390974]
["bitfinex-derivatives","SOLF0:USTF0",1725034628047,0.05270898,134.23,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725034628359,0.05270898,134.23,134.16,39.5390974]
["bitfinex-derivatives","SOLF0:USTF0",1725034628555,3.77780898,134.23,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725034628855,0.05270898,134.23,134.15,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725034629057,3.7254,134.22,134.15,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725034629360,0.05275091,134.2,134.15,3.66274305]
["bitfinex-derivatives","SOLF0:USTF0",1725034629658,0.05275091,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725034630961,4.4416,134.26,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725034631165,4.4416,134.26,134.18,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034631462,3.7247,134.25,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725034631662,3.7247,134.25,134.18,39.43807271]
["bitfinex-derivatives","SOLF0:USTF0",1725034631858,3.7247,134.25,134.2,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1725034632056,0.05720373,134.23,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725034633059,0.05720373,134.23,134.2,3.77773979]
["bitfinex-derivatives","SOLF0:USTF0",1725034633260,0.05720373,134.23,134.2,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1725034633476,35.75,134.22,134.12,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034633763,3.7265,134.18,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725034633977,35.75,134.21,134.14,3.78864635]
["bitfinex-derivatives","SOLF0:USTF0",1725034634161,2.0284,134.2,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725034634352,3.7263,134.19,134.14,3.78864635]
["bitfinex-derivatives","SOLF0:USTF0",1725034634555,0.05442548,134.18,134.1,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034634952,3.78092548,134.18,134.1,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034635165,3.78092548,134.18,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725034635166,35.80442548,134.18,134.08,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034635357,0.0509433,134.14,134.08,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034635662,0.0509433,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034635865,0.0509433,134.14,134.07,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725034636463,0.0509433,134.14,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725034636862,35.8009433,134.14,134.07,3.68236696]
["bitfinex-derivatives","SOLF0:USTF0",1725034637058,39.5285433,134.14,134.04,37.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725034637255,0.05465084,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725034637458,35.75,134.14,134.04,37.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725034637459,0.04895515,134.11,134.04,41.5114647]
["bitfinex-derivatives","SOLF0:USTF0",1725034637663,0.04895515,134.11,134.05,1.00967641]
["bitfinex-derivatives","SOLF0:USTF0",1725034637866,0.04895515,134.11,134.04,41.5114647]
["bitfinex-derivatives","SOLF0:USTF0",1725034639270,3.77755515,134.11,134.04,5.7614647]
["bitfinex-derivatives","SOLF0:USTF0",1725034639664,0.04895515,134.11,134.04,5.7614647]
["bitfinex-derivatives","SOLF0:USTF0",1725034640067,0.04895515,134.11,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725034640360,0.04895515,134.11,134.04,5.7614647]
["bitfinex-derivatives","SOLF0:USTF0",1725034640864,0.04895515,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725034641062,0.04895515,134.11,134.04,5.7614647]
["bitfinex-derivatives","SOLF0:USTF0",1725034641366,0.04895515,134.11,134.04,41.5114647]
["bitfinex-derivatives","SOLF0:USTF0",1725034641566,0.04895515,134.11,134.06,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034641755,0.04895515,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725034644065,0.04895515,134.11,134.04,5.7614647]
["bitfinex-derivatives","SOLF0:USTF0",1725034644570,0.04895515,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725034644963,35.79895515,134.11,134.04,5.7614647]
["bitfinex-derivatives","SOLF0:USTF0",1725034645162,3.7292,134.09,134.04,3.6551647]
["bitfinex-derivatives","SOLF0:USTF0",1725034645369,0.04898681,134.08,134.0,35.931]
["bitfinex-derivatives","SOLF0:USTF0",1725034645566,0.04898681,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034645965,0.04898681,134.08,134.0,0.181]
["bitfinex-derivatives","SOLF0:USTF0",1725034646167,3.7296,134.07,134.0,0.181]
["bitfinex-derivatives","SOLF0:USTF0",1725034646369,0.05111526,134.05,134.01,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034646570,0.05111526,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725034646868,0.05111526,134.05,134.04,7.39808588]
["bitfinex-derivatives","SOLF0:USTF0",1725034647370,35.75,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725034647571,43.204,134.15,134.05,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1725034647875,3.728,134.13,134.05,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1725034648064,43.204,134.15,134.05,41.64092303]
["bitfinex-derivatives","SOLF0:USTF0",1725034648373,0.05675529,134.11,134.09,0.05423854]
["bitfinex-derivatives","SOLF0:USTF0",1725034648565,35.80675529,134.11,133.97,43.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725034648873,39.4794,134.08,133.98,3.14140532]
["bitfinex-derivatives","SOLF0:USTF0",1725034649078,4.3142,134.1,134.01,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034649572,0.05548565,134.07,134.02,3.69451697]
["bitfinex-derivatives","SOLF0:USTF0",1725034649767,0.05548565,134.07,133.98,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725034649968,0.05026959,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725034650168,0.0470564,134.05,134.03,3.77098097]
["bitfinex-derivatives","SOLF0:USTF0",1725034650371,0.05315286,134.05,133.99,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034651269,0.05315286,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725034651576,0.05315286,134.05,134.04,7.39992629]
["bitfinex-derivatives","SOLF0:USTF0",1725034651875,0.05315286,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725034652369,0.05315286,134.05,134.04,7.40029929]
["bitfinex-derivatives","SOLF0:USTF0",1725034652568,43.204,134.14,134.04,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034652770,43.204,134.14,134.04,39.43277765]
["bitfinex-derivatives","SOLF0:USTF0",1725034653069,4.2359,134.15,134.08,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034653070,2.1954,134.15,134.08,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034653270,2.1954,134.15,134.08,39.48163272]
["bitfinex-derivatives","SOLF0:USTF0",1725034653473,0.0491448,134.13,134.1,0.05323775]
["bitfinex-derivatives","SOLF0:USTF0",1725034654068,0.0491448,134.13,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725034654269,0.0491448,134.13,134.1,0.05323775]
["bitfinex-derivatives","SOLF0:USTF0",1725034655375,0.0491448,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725034656272,0.0491448,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725034657174,2.0405,134.18,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725034657685,43.204,134.2,134.1,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034657975,35.75,134.18,134.06,0.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725034658180,0.05295839,134.13,134.11,0.05045495]
["bitfinex-derivatives","SOLF0:USTF0",1725034658372,0.04760415,134.13,134.11,0.05045495]
["bitfinex-derivatives","SOLF0:USTF0",1725034659976,0.04760415,134.13,134.11,3.77875495]
["bitfinex-derivatives","SOLF0:USTF0",1725034660175,0.04760415,134.13,134.11,0.05045495]
["bitfinex-derivatives","SOLF0:USTF0",1725034660680,0.04760415,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725034662277,0.04760415,134.13,134.11,0.05045495]
["bitfinex-derivatives","SOLF0:USTF0",1725034662576,3.7281,134.12,134.11,0.05045495]
["bitfinex-derivatives","SOLF0:USTF0",1725034662782,3.7281,134.12,134.03,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725034662783,35.75,134.12,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725034663671,3.7285,134.11,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725034663876,0.05506178,134.1,134.08,0.05158686]
["bitfinex-derivatives","SOLF0:USTF0",1725034664382,3.78396178,134.1,134.08,0.05158686]
["bitfinex-derivatives","SOLF0:USTF0",1725034665883,3.729,134.09,134.08,0.05158686]
["bitfinex-derivatives","SOLF0:USTF0",1725034666885,3.729,134.09,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034666886,3.7293,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725034667889,3.7296,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725034668385,3.7299,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725034668585,3.7299,134.06,133.99,3.74422245]
["bitfinex-derivatives","SOLF0:USTF0",1725034668586,0.05303015,134.06,133.99,3.74422245]
["bitfinex-derivatives","SOLF0:USTF0",1725034668789,35.75,134.05,133.98,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725034669087,0.05115382,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725034669479,0.05115382,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725034669688,0.05172042,134.03,133.94,37.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725034669889,0.04766199,134.0,133.95,1.01171098]
["bitfinex-derivatives","SOLF0:USTF0",1725034670277,0.04766199,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034671180,0.04766199,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725034671485,0.04766199,134.0,133.94,5.19244126]
["bitfinex-derivatives","SOLF0:USTF0",1725034671784,0.04766199,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034671989,0.04766199,134.0,133.94,5.19244126]
["bitfinex-derivatives","SOLF0:USTF0",1725034672495,0.04766199,134.0,133.93,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725034672979,0.04766199,134.0,133.93,41.64997856]
["bitfinex-derivatives","SOLF0:USTF0",1725034673178,0.04766199,134.0,133.94,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034674384,0.04766199,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034677482,7.454,134.05,133.98,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034678089,7.454,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725034678491,7.50451987,134.05,134.03,3.77963333]
["bitfinex-derivatives","SOLF0:USTF0",1725034678685,7.50451987,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725034678992,43.25451987,134.05,134.03,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1725034679592,7.50451987,134.05,134.03,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1725034679793,7.50451987,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725034680392,7.50451987,134.05,134.03,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1725034680393,3.729,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725034681000,3.729,134.09,134.02,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034681001,9.6234,134.1,134.04,3.66504382]
["bitfinex-derivatives","SOLF0:USTF0",1725034681192,9.6234,134.1,134.02,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034681492,9.6234,134.1,134.05,0.05042578]
["bitfinex-derivatives","SOLF0:USTF0",1725034681493,0.05067153,134.07,134.05,0.05042578]
["bitfinex-derivatives","SOLF0:USTF0",1725034683295,0.05067153,134.07,134.05,3.78042578]
["bitfinex-derivatives","SOLF0:USTF0",1725034683491,0.05067153,134.07,134.05,0.05042578]
["bitfinex-derivatives","SOLF0:USTF0",1725034684296,0.05067153,134.07,134.05,3.78052578]
["bitfinex-derivatives","SOLF0:USTF0",1725034685492,0.05067153,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725034686091,0.05067153,134.07,134.05,0.05042578]
["bitfinex-derivatives","SOLF0:USTF0",1725034686598,3.7298,134.06,134.05,0.05042578]
["bitfinex-derivatives","SOLF0:USTF0",1725034687001,35.75,134.04,133.94,0.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725034687195,3.7311,134.02,133.96,5.97862292]
["bitfinex-derivatives","SOLF0:USTF0",1725034687398,2.1109,134.03,133.9,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725034687592,2.1109,134.03,133.93,1.01444176]
["bitfinex-derivatives","SOLF0:USTF0",1725034687793,3.7314,134.01,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034687999,0.05407634,133.99,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034688304,3.78178588,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034688799,35.80018588,134.0,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034689006,3.732,133.98,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034689197,43.25418588,134.0,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034689392,0.05018588,134.0,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034690102,0.05018588,134.0,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034690294,0.05018588,134.0,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034691101,3.7318,133.99,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034691296,0.05018588,134.0,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034691800,0.05018588,134.0,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034691991,0.05018588,134.0,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034692196,35.80018588,134.0,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034692400,3.732,133.98,133.97,0.04969191]
["bitfinex-derivatives","SOLF0:USTF0",1725034692701,35.80018588,134.0,133.92,3.81965544]
["bitfinex-derivatives","SOLF0:USTF0",1725034692900,9.5809,134.02,133.88,37.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725034692901,35.75,133.98,133.88,37.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725034693103,3.7324,133.97,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725034693299,35.75,133.98,133.92,3.66855101]
["bitfinex-derivatives","SOLF0:USTF0",1725034693498,2.1581,133.97,133.88,37.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725034693693,0.05691702,133.94,133.89,1.01369023]
["bitfinex-derivatives","SOLF0:USTF0",1725034694197,3.79031702,133.94,133.86,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034694397,35.75,133.94,133.84,37.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725034694604,0.04701259,133.9,133.84,37.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725034694805,0.04701259,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034696004,0.04701259,133.9,133.84,41.71346729]
["bitfinex-derivatives","SOLF0:USTF0",1725034697708,0.04701259,133.9,133.86,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034698206,0.04701259,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034698508,7.454,133.95,133.88,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034698700,7.454,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725034699005,43.204,133.95,133.88,3.65927419]
["bitfinex-derivatives","SOLF0:USTF0",1725034699196,7.454,133.95,133.86,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034699398,2.1581,133.97,133.89,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034699607,0.05685888,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725034699807,7.454,133.99,133.93,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034699994,4.4071,134.02,133.93,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034700198,4.4071,134.02,133.92,0.04961663]
["bitfinex-derivatives","SOLF0:USTF0",1725034700199,4.4071,134.02,133.95,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034700409,343.0,134.1,133.99,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034700410,35.75,134.09,133.99,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034700607,7.454,134.08,133.99,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034700807,7.454,134.08,134.02,0.04982391]
["bitfinex-derivatives","SOLF0:USTF0",1725034701014,0.05285077,134.05,134.02,3.87513186]
["bitfinex-derivatives","SOLF0:USTF0",1725034701507,0.05285077,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725034701705,0.05285077,134.05,134.02,0.04982391]
["bitfinex-derivatives","SOLF0:USTF0",1725034701904,35.80285077,134.05,134.02,0.04982391]
["bitfinex-derivatives","SOLF0:USTF0",1725034702205,35.75,134.03,134.02,0.04982391]
["bitfinex-derivatives","SOLF0:USTF0",1725034702404,35.75,134.03,133.93,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034702610,2.0568,134.02,133.93,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034702813,2.0568,134.02,133.91,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034703110,2.0568,134.02,133.93,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034703312,0.05123717,133.99,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725034704201,0.05123717,133.99,133.97,7.52222537]
["bitfinex-derivatives","SOLF0:USTF0",1725034704406,0.05123717,133.99,133.96,0.05518039]
["bitfinex-derivatives","SOLF0:USTF0",1725034704707,0.05123717,133.99,133.96,3.86562815]
["bitfinex-derivatives","SOLF0:USTF0",1725034704898,0.05123717,133.99,133.96,0.05518039]
["bitfinex-derivatives","SOLF0:USTF0",1725034705305,0.05123717,133.99,133.97,3.78022388]
["bitfinex-derivatives","SOLF0:USTF0",1725034706306,0.05123717,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725034706508,0.05123717,133.99,133.98,7.50326865]
["bitfinex-derivatives","SOLF0:USTF0",1725034706806,7.454,134.06,133.98,3.77126865]
["bitfinex-derivatives","SOLF0:USTF0",1725034707005,7.454,134.06,133.95,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034707304,7.454,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725034707505,9.5797,134.06,134.01,3.66566503]
["bitfinex-derivatives","SOLF0:USTF0",1725034707704,0.04839388,134.05,134.02,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1725034708209,35.79839388,134.05,134.02,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1725034708414,3.69663828,134.04,134.02,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1725034708708,2.1213,134.04,134.02,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1725034709703,3.7306,134.03,134.02,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1725034709910,43.204,134.03,133.91,37.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725034710110,35.75,134.0,133.91,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725034710311,35.75,133.97,133.87,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725034710510,39.50401029,133.97,133.87,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725034710814,39.50401029,133.97,133.74,19.00771524]
["bitfinex-derivatives","SOLF0:USTF0",1725034710815,35.75,133.93,133.7,237.79810089]
["bitfinex-derivatives","SOLF0:USTF0",1725034711011,2.1213,133.96,133.81,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034711012,35.75,133.91,133.81,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034711215,35.75,133.93,133.83,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034711516,35.75,133.93,133.83,39.56332537]
["bitfinex-derivatives","SOLF0:USTF0",1725034711711,35.75,133.93,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034711907,0.05610425,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034712108,0.05610425,133.92,133.83,39.56332537]
["bitfinex-derivatives","SOLF0:USTF0",1725034712109,0.05610425,133.92,133.85,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034712311,0.05210449,133.9,133.85,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034712514,0.05210449,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034717927,0.05210449,133.9,133.84,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725034718528,0.05210449,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034719628,0.05210449,133.9,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725034720024,0.05210449,133.9,133.83,39.56332537]
["bitfinex-derivatives","SOLF0:USTF0",1725034720228,0.05210449,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725034722628,0.05210449,133.9,133.83,3.81332537]
["bitfinex-derivatives","SOLF0:USTF0",1725034722836,0.05210449,133.9,133.81,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725034723031,0.05151751,133.87,133.81,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725034723232,0.05151751,133.87,133.82,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034723431,0.05151751,133.87,133.82,39.48935821]
["bitfinex-derivatives","SOLF0:USTF0",1725034723833,0.05151751,133.87,133.82,3.73935821]
["bitfinex-derivatives","SOLF0:USTF0",1725034724135,0.05151751,133.87,133.81,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725034724532,0.05151751,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725034724735,0.05151751,133.87,133.81,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725034724736,0.05151751,133.87,133.83,3.70014592]
["bitfinex-derivatives","SOLF0:USTF0",1725034725034,35.80151751,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725034725334,35.8032395,133.87,133.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725034725534,0.05156861,133.83,133.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725034726237,0.05156861,133.83,133.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725034726633,0.05156861,133.83,133.78,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034726833,0.05156861,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725034727029,2.2286,133.9,133.82,3.68584236]
["bitfinex-derivatives","SOLF0:USTF0",1725034727229,2.2286,133.9,133.81,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034727736,2.2286,133.9,133.83,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034728039,0.05659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034728631,0.05659142,133.88,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725034729027,0.05659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034730036,0.05659142,133.88,133.85,3.7893279]
["bitfinex-derivatives","SOLF0:USTF0",1725034730339,0.05659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034730739,35.80659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034731139,39.54149142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034731641,3.7351,133.87,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034732042,35.80659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034732238,39.54159142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034732646,0.05659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034735642,35.75,133.87,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034735943,0.05659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034736148,0.05659142,133.88,133.85,3.7893279]
["bitfinex-derivatives","SOLF0:USTF0",1725034736351,0.05659142,133.88,133.85,0.0538279]
["bitfinex-derivatives","SOLF0:USTF0",1725034736741,0.05659142,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725034740239,2.1019,133.94,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725034740642,5.8352,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725034740849,37.8519,133.94,133.84,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725034741064,35.75,133.92,133.84,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725034741356,0.04959163,133.9,133.88,0.05201927]
["bitfinex-derivatives","SOLF0:USTF0",1725034741541,35.79959163,133.9,133.88,0.05201927]
["bitfinex-derivatives","SOLF0:USTF0",1725034741745,35.75,133.89,133.77,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034741944,37.9238,133.89,133.77,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034742144,2.1153,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725034742450,2.1153,133.88,133.85,3.72955358]
["bitfinex-derivatives","SOLF0:USTF0",1725034742647,7.454,133.9,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725034742848,7.5041797,133.9,133.88,0.0496043]
["bitfinex-derivatives","SOLF0:USTF0",1725034743252,0.0501797,133.9,133.88,0.0496043]
["bitfinex-derivatives","SOLF0:USTF0",1725034743852,3.7349,133.88,133.86,3.71471247]
["bitfinex-derivatives","SOLF0:USTF0",1725034744057,39.57636295,133.89,133.86,3.71471247]
["bitfinex-derivatives","SOLF0:USTF0",1725034744453,35.75,133.87,133.77,43.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725034744654,39.49981329,133.87,133.77,49.12267714]
["bitfinex-derivatives","SOLF0:USTF0",1725034744854,0.0558861,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725034745049,0.05636497,133.84,133.77,49.12267714]
["bitfinex-derivatives","SOLF0:USTF0",1725034745250,0.05636497,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725034745556,0.05636497,133.84,133.77,41.64707714]
["bitfinex-derivatives","SOLF0:USTF0",1725034745857,0.05636497,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725034746558,35.75,133.91,133.82,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034746857,35.75,133.91,133.8,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034747055,35.75,133.91,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725034747352,35.75,133.89,133.78,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034747562,0.05010385,133.85,133.82,3.78878175]
["bitfinex-derivatives","SOLF0:USTF0",1725034747951,3.85520567,133.85,133.82,0.05228175]
["bitfinex-derivatives","SOLF0:USTF0",1725034748148,2.0671,133.84,133.82,0.05228175]
["bitfinex-derivatives","SOLF0:USTF0",1725034749648,2.0671,133.84,133.82,3.78878175]
["bitfinex-derivatives","SOLF0:USTF0",1725034749850,0.05010385,133.85,133.82,0.05228175]
["bitfinex-derivatives","SOLF0:USTF0",1725034751656,0.05010385,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034751855,0.05010385,133.85,133.84,7.40968959]
["bitfinex-derivatives","SOLF0:USTF0",1725034752355,0.05010385,133.85,133.84,7.5105563]
["bitfinex-derivatives","SOLF0:USTF0",1725034753161,7.454,133.95,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725034753668,6.3641,133.97,133.89,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034753861,4.2157,133.97,133.89,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034754156,4.2157,133.97,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725034754157,0.04959648,133.94,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725034754357,0.04959648,133.94,133.92,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1725034755261,0.04959648,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725034758663,0.04959648,133.94,133.92,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1725034758967,35.79959648,133.94,133.92,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1725034759261,39.53289648,133.94,133.92,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1725034759454,35.79959648,133.94,133.92,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1725034760453,35.79959648,133.94,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725034760665,35.75,133.92,133.84,3.76670898]
["bitfinex-derivatives","SOLF0:USTF0",1725034760868,2.0475,133.91,133.82,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034761063,35.75,133.9,133.8,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725034761262,35.75,133.9,133.84,3.68177406]
["bitfinex-derivatives","SOLF0:USTF0",1725034761565,9.5015,133.91,133.8,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725034761566,0.05295155,133.88,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725034762774,0.05295155,133.88,133.86,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1725034763656,9.5015,133.91,133.78,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034763657,43.204,133.87,133.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725034763871,37.8509,133.86,133.75,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725034764065,37.8509,133.86,133.76,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725034764477,0.05604738,133.82,133.76,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725034764771,0.05604738,133.82,133.76,37.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725034764977,0.05604738,133.82,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725034765271,0.05604738,133.82,133.81,7.48566792]
["bitfinex-derivatives","SOLF0:USTF0",1725034765480,0.05604738,133.82,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725034765866,0.05604738,133.82,133.81,7.50247318]
["bitfinex-derivatives","SOLF0:USTF0",1725034766066,0.05604738,133.82,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725034767464,0.05604738,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725034767667,0.05604738,133.82,133.76,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725034768069,0.05604738,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725034775672,0.05604738,133.82,133.79,3.64923421]
["bitfinex-derivatives","SOLF0:USTF0",1725034775872,3.79274738,133.82,133.76,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725034776077,35.80604738,133.82,133.76,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725034776275,0.05604738,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725034780784,0.05604738,133.82,133.79,3.78231454]
["bitfinex-derivatives","SOLF0:USTF0",1725034780985,0.05604738,133.82,133.76,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725034781284,0.05604738,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725034782883,7.454,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725034783084,7.454,133.87,133.8,3.70162516]
["bitfinex-derivatives","SOLF0:USTF0",1725034783085,47.01158605,133.92,133.83,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034783287,43.204,133.92,133.83,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034783585,35.75,133.92,133.83,39.49318368]
["bitfinex-derivatives","SOLF0:USTF0",1725034783784,39.42221931,133.92,133.84,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1725034784087,0.04828527,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725034786784,0.04828527,133.89,133.87,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1725034788498,3.78298527,133.89,133.87,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1725034788993,2.0583,133.88,133.87,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1725034789592,2.0583,133.88,133.87,3.78644625]
["bitfinex-derivatives","SOLF0:USTF0",1725034789983,35.75,133.88,133.77,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1725034790189,35.75,133.86,133.77,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1725034790490,2.1602,133.87,133.79,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034790695,2.1602,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725034790879,35.75,133.9,133.79,39.53940056]
["bitfinex-derivatives","SOLF0:USTF0",1725034791084,0.05378967,133.86,133.84,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034791290,2.1602,133.91,133.84,35.80044193]
["bitfinex-derivatives","SOLF0:USTF0",1725034791481,2.1602,133.91,133.85,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034791685,37.9102,133.91,133.84,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1725034792390,0.04973361,133.89,133.85,3.70537423]
["bitfinex-derivatives","SOLF0:USTF0",1725034792592,0.04973361,133.89,133.84,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1725034792986,0.04973361,133.89,133.85,7.43554592]
["bitfinex-derivatives","SOLF0:USTF0",1725034793295,0.04973361,133.89,133.84,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1725034793496,0.04973361,133.89,133.84,3.83573453]
["bitfinex-derivatives","SOLF0:USTF0",1725034793691,0.04973361,133.89,133.84,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1725034794085,35.75,133.87,133.84,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1725034794390,35.75,133.87,133.58,10.17436663]
["bitfinex-derivatives","SOLF0:USTF0",1725034794391,35.75,133.85,133.74,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034794587,35.75,133.83,133.74,39.4770351]
["bitfinex-derivatives","SOLF0:USTF0",1725034794786,3.7367,133.82,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725034794990,39.44977595,133.83,133.74,3.7270351]
["bitfinex-derivatives","SOLF0:USTF0",1725034795204,0.05576941,133.8,133.77,0.024113]
["bitfinex-derivatives","SOLF0:USTF0",1725034796490,0.05576941,133.8,133.72,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725034796491,0.05576941,133.8,133.71,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034796690,39.4868,133.81,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725034796990,2.2479,133.84,133.72,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725034797197,2.2479,133.84,133.73,3.70001872]
["bitfinex-derivatives","SOLF0:USTF0",1725034797392,2.2479,133.84,133.72,37.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725034797393,9.7019,133.84,133.72,37.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725034797596,0.05543629,133.79,133.72,37.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725034798096,0.05543629,133.79,133.72,41.65581359]
["bitfinex-derivatives","SOLF0:USTF0",1725034798702,0.05543629,133.79,133.76,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034799000,0.05543629,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725034800190,4.3047,133.86,133.76,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034800390,7.99482926,133.86,133.76,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034800797,7.99482926,133.86,133.76,39.45320555]
["bitfinex-derivatives","SOLF0:USTF0",1725034801296,0.0488526,133.82,133.8,0.05265121]
["bitfinex-derivatives","SOLF0:USTF0",1725034801493,0.0488526,133.82,133.8,3.80106337]
["bitfinex-derivatives","SOLF0:USTF0",1725034801693,0.0488526,133.82,133.8,0.05265121]
["bitfinex-derivatives","SOLF0:USTF0",1725034802689,3.7855526,133.82,133.8,0.05265121]
["bitfinex-derivatives","SOLF0:USTF0",1725034803099,0.0488526,133.82,133.8,0.05265121]
["bitfinex-derivatives","SOLF0:USTF0",1725034803995,0.0488526,133.82,133.8,3.78965121]
["bitfinex-derivatives","SOLF0:USTF0",1725034805096,0.0488526,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725034806193,45.2847,133.89,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725034806502,2.0807,133.89,133.84,3.64696211]
["bitfinex-derivatives","SOLF0:USTF0",1725034806691,2.0807,133.89,133.8,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034807203,2.0807,133.89,133.82,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034807396,0.05630681,133.87,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725034807700,0.05630681,133.87,133.84,0.05260772]
["bitfinex-derivatives","SOLF0:USTF0",1725034809392,0.05630681,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725034809598,0.05630681,133.87,133.84,0.05260772]
["bitfinex-derivatives","SOLF0:USTF0",1725034809795,0.05630681,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725034810000,2.2436,133.93,133.86,39.44360621]
["bitfinex-derivatives","SOLF0:USTF0",1725034810194,4.1262,133.94,133.86,39.44360621]
["bitfinex-derivatives","SOLF0:USTF0",1725034810394,2.0286,133.94,133.88,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034810800,22.37,133.86,133.52,19.75494645]
["bitfinex-derivatives","SOLF0:USTF0",1725034811005,22.37,133.86,133.37,69.37163397]
["bitfinex-derivatives","SOLF0:USTF0",1725034811006,0.05682145,133.7,133.35,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1725034811204,8.21579533,133.69,133.45,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034811400,35.75,133.67,133.48,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034811602,35.75,133.67,133.51,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034811796,228.0,133.79,133.56,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725034811997,39.54794745,133.69,133.66,0.0481788]
["bitfinex-derivatives","SOLF0:USTF0",1725034812200,35.75,133.67,133.57,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725034812402,35.75,133.64,133.57,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725034813403,0.04778312,133.62,133.59,0.0510411]
["bitfinex-derivatives","SOLF0:USTF0",1725034813603,3.72034722,133.71,133.57,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725034813802,107.25,133.58,133.08,6.50191392]
["bitfinex-derivatives","SOLF0:USTF0",1725034814009,15.6984962,133.7,133.09,1.02343234]
["bitfinex-derivatives","SOLF0:USTF0",1725034814010,25.96725096,133.57,133.09,1.02343234]
["bitfinex-derivatives","SOLF0:USTF0",1725034814206,43.24,133.21,133.02,1.02574968]
["bitfinex-derivatives","SOLF0:USTF0",1725034814404,43.24,133.18,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034814602,43.24,133.23,133.1,0.05752568]
["bitfinex-derivatives","SOLF0:USTF0",1725034814808,7.4969,133.4,133.04,3.6630996]
["bitfinex-derivatives","SOLF0:USTF0",1725034815002,35.788,133.34,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034815198,43.24,133.16,133.01,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1725034815401,43.24,133.27,133.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034815602,35.788,133.17,133.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034815805,35.788,133.2,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034816003,11.30180907,133.4,133.01,8.01996639]
["bitfinex-derivatives","SOLF0:USTF0",1725034816004,9.37039754,133.5,133.14,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034816203,0.05076859,133.33,133.31,0.04820382]
["bitfinex-derivatives","SOLF0:USTF0",1725034816409,43.24,133.32,133.16,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034816718,43.24,133.34,133.15,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725034816719,43.24,133.27,133.15,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725034817004,32.086,133.34,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725034817208,32.086,133.34,133.15,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725034817209,43.24,133.28,133.15,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725034817405,0.05047453,133.23,133.2,0.05622843]
["bitfinex-derivatives","SOLF0:USTF0",1725034817602,43.24,133.32,133.18,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034817803,10.29372906,133.89,133.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034817804,43.24,133.27,133.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725034818005,43.24,133.27,132.37,104.05745096]
["bitfinex-derivatives","SOLF0:USTF0",1725034818006,43.24,133.2,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034818205,28.34100001,133.06,132.92,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034818400,35.788,133.05,132.91,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725034818602,0.04868791,132.99,132.97,0.05301465]
["bitfinex-derivatives","SOLF0:USTF0",1725034818904,43.24,133.14,132.91,10.38112678]
["bitfinex-derivatives","SOLF0:USTF0",1725034818905,39.48451703,133.14,132.91,10.38112678]
["bitfinex-derivatives","SOLF0:USTF0",1725034819213,43.24,133.14,132.91,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725034819409,43.24,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725034819714,40.50816213,133.14,132.91,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725034819913,35.788,133.03,133.01,0.05101639]
["bitfinex-derivatives","SOLF0:USTF0",1725034820115,36.78320086,133.14,132.94,3.74680978]
["bitfinex-derivatives","SOLF0:USTF0",1725034820314,36.78320086,133.14,133.03,0.05023885]
["bitfinex-derivatives","SOLF0:USTF0",1725034820315,43.28963312,133.05,133.03,0.05023885]
["bitfinex-derivatives","SOLF0:USTF0",1725034820609,28.38552893,133.05,133.03,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1725034820822,20.93352893,133.05,133.03,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1725034821113,20.93552893,133.05,133.03,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1725034821412,43.24,133.15,133.01,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034821608,35.788,133.15,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725034821809,35.788,133.17,133.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034822004,43.24,133.22,133.08,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034822214,50.694,133.25,133.1,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034822418,0.04942791,133.19,133.16,0.04773944]
["bitfinex-derivatives","SOLF0:USTF0",1725034822611,0.05428348,133.19,133.16,0.05773106]
["bitfinex-derivatives","SOLF0:USTF0",1725034822924,7.454,133.24,133.18,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034823217,7.454,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725034823412,4.0637,133.24,133.2,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034823805,4.0637,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725034824006,46.95435004,133.4,133.23,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034824210,43.24,133.4,133.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034824417,43.24,133.43,133.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034824610,43.24,133.43,133.26,46.96560792]
["bitfinex-derivatives","SOLF0:USTF0",1725034825015,0.05058846,133.36,133.33,0.0567167]
["bitfinex-derivatives","SOLF0:USTF0",1725034825216,0.04842966,133.36,133.33,0.04982236]
["bitfinex-derivatives","SOLF0:USTF0",1725034825611,0.04842966,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725034825908,0.04842966,133.36,133.33,0.04982236]
["bitfinex-derivatives","SOLF0:USTF0",1725034826516,0.04842966,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725034827721,0.04842966,133.36,133.33,0.04982236]
["bitfinex-derivatives","SOLF0:USTF0",1725034827722,7.454,133.44,133.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034827918,7.454,133.44,133.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034828118,7.454,133.48,133.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034828311,7.454,133.46,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725034828613,7.454,133.46,133.33,47.03724531]
["bitfinex-derivatives","SOLF0:USTF0",1725034828922,0.05416277,133.41,133.38,0.05357945]
["bitfinex-derivatives","SOLF0:USTF0",1725034829220,0.05416277,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725034829616,0.05416277,133.41,133.26,46.96560792]
["bitfinex-derivatives","SOLF0:USTF0",1725034829617,7.454,133.4,132.82,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725034829823,43.24,133.12,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034830016,43.24,133.09,132.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034830213,46.97950108,133.14,132.96,3.6755639]
["bitfinex-derivatives","SOLF0:USTF0",1725034830415,43.24,133.04,132.89,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725034830722,0.05399749,132.98,132.95,0.05700892]
["bitfinex-derivatives","SOLF0:USTF0",1725034830921,43.24,133.01,132.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725034831118,0.0566731,132.98,132.95,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1725034831416,7.454,133.14,132.95,0.05220087]
["bitfinex-derivatives","SOLF0:USTF0",1725034831624,43.24,133.07,132.95,3.74473684]
["bitfinex-derivatives","SOLF0:USTF0",1725034831823,7.454,133.06,132.94,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034832422,7.454,133.06,132.94,47.08511278]
["bitfinex-derivatives","SOLF0:USTF0",1725034832621,0.05525789,133.01,132.99,0.05405303]
["bitfinex-derivatives","SOLF0:USTF0",1725034832824,0.05672582,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725034833128,0.05672582,133.01,132.99,0.05405303]
["bitfinex-derivatives","SOLF0:USTF0",1725034833427,0.05672582,133.01,132.99,3.81375303]
["bitfinex-derivatives","SOLF0:USTF0",1725034833818,0.05672582,133.01,132.99,0.05405303]
["bitfinex-derivatives","SOLF0:USTF0",1725034834020,0.03672582,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725034834522,0.03672582,133.01,132.99,0.05405303]
["bitfinex-derivatives","SOLF0:USTF0",1725034834523,7.45072582,133.06,132.94,47.08511278]
["bitfinex-derivatives","SOLF0:USTF0",1725034835023,7.43072582,133.06,132.94,47.08511278]
["bitfinex-derivatives","SOLF0:USTF0",1725034835420,0.05677995,133.01,132.99,0.05539961]
["bitfinex-derivatives","SOLF0:USTF0",1725034835620,0.05108073,133.01,132.99,0.05539961]
["bitfinex-derivatives","SOLF0:USTF0",1725034835927,0.03108073,133.01,132.99,0.05539961]
["bitfinex-derivatives","SOLF0:USTF0",1725034838222,47.07834586,133.14,132.94,3.84511278]
["bitfinex-derivatives","SOLF0:USTF0",1725034838418,43.24,133.06,132.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725034838618,43.24,133.06,132.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034838817,43.24,133.06,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725034839023,43.24,133.06,132.99,3.69050304]
["bitfinex-derivatives","SOLF0:USTF0",1725034839232,0.05390864,133.04,133.01,0.05204578]
["bitfinex-derivatives","SOLF0:USTF0",1725034839526,43.29214325,133.04,133.01,0.05749401]
["bitfinex-derivatives","SOLF0:USTF0",1725034839721,35.84014325,133.04,133.01,0.05749401]
["bitfinex-derivatives","SOLF0:USTF0",1725034839927,43.24,133.06,133.01,0.05749401]
["bitfinex-derivatives","SOLF0:USTF0",1725034840117,43.24,133.06,132.96,3.05047028]
["bitfinex-derivatives","SOLF0:USTF0",1725034840315,46.9979,133.06,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725034840522,43.24,133.06,132.96,3.81870817]
["bitfinex-derivatives","SOLF0:USTF0",1725034840714,46.9979,133.06,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725034841026,0.04748918,133.01,132.98,3.52989671]
["bitfinex-derivatives","SOLF0:USTF0",1725034841229,43.24,133.06,132.93,42.60741118]
["bitfinex-derivatives","SOLF0:USTF0",1725034841525,35.84934886,133.06,132.96,0.04931792]
["bitfinex-derivatives","SOLF0:USTF0",1725034841718,22.44,133.37,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034842029,81.42918067,133.99,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034842030,43.24,133.2,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034842227,43.24,133.2,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034842228,43.24,133.17,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034842523,43.24,133.17,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725034842724,0.05031105,133.12,133.1,0.05572623]
["bitfinex-derivatives","SOLF0:USTF0",1725034842927,0.056604,133.12,133.1,0.05572623]
["bitfinex-derivatives","SOLF0:USTF0",1725034844420,3.7564,133.11,133.1,0.05572623]
["bitfinex-derivatives","SOLF0:USTF0",1725034844727,0.056604,133.12,133.1,0.05572623]
["bitfinex-derivatives","SOLF0:USTF0",1725034844930,3.813004,133.12,133.1,0.05572623]
["bitfinex-derivatives","SOLF0:USTF0",1725034845533,0.056604,133.12,133.1,0.05572623]
["bitfinex-derivatives","SOLF0:USTF0",1725034845731,3.7564,133.11,133.1,0.05572623]
["bitfinex-derivatives","SOLF0:USTF0",1725034845932,43.24,133.15,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034846129,43.24,133.15,133.02,46.92010948]
["bitfinex-derivatives","SOLF0:USTF0",1725034846326,43.24,133.13,133.02,3.68010948]
["bitfinex-derivatives","SOLF0:USTF0",1725034846745,43.24,133.13,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725034846927,0.05731423,133.09,133.06,0.05767165]
["bitfinex-derivatives","SOLF0:USTF0",1725034847734,0.05731423,133.09,132.56,3.34294742]
["bitfinex-derivatives","SOLF0:USTF0",1725034847735,3.761,132.95,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725034848033,43.24,132.93,132.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034848227,47.0032,132.87,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725034848441,43.24,132.87,132.78,3.67671377]
["bitfinex-derivatives","SOLF0:USTF0",1725034848625,43.24,132.87,132.74,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1725034848833,0.05482964,132.82,132.79,0.054147]
["bitfinex-derivatives","SOLF0:USTF0",1725034849139,39.58602964,132.87,132.74,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1725034849535,43.24,132.93,132.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034849732,43.24,132.93,132.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034850128,0.05278481,132.88,132.85,0.057554]
["bitfinex-derivatives","SOLF0:USTF0",1725034850428,0.05278481,132.88,132.85,0.05746247]
["bitfinex-derivatives","SOLF0:USTF0",1725034851025,43.24,133.07,132.85,3.86777485]
["bitfinex-derivatives","SOLF0:USTF0",1725034851230,43.24,132.97,132.83,42.67067006]
["bitfinex-derivatives","SOLF0:USTF0",1725034851429,7.454,132.96,132.83,42.67067006]
["bitfinex-derivatives","SOLF0:USTF0",1725034851834,7.454,132.94,132.86,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725034852034,7.454,132.94,132.89,0.05228887]
["bitfinex-derivatives","SOLF0:USTF0",1725034852035,0.04908227,132.91,132.89,0.05228887]
["bitfinex-derivatives","SOLF0:USTF0",1725034852238,43.24,133.01,132.89,0.05228887]
["bitfinex-derivatives","SOLF0:USTF0",1725034852438,3.7599,132.99,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725034852634,43.24,133.01,132.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034852836,11.2137,133.0,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725034853138,7.454,133.0,132.9,3.72412495]
["bitfinex-derivatives","SOLF0:USTF0",1725034853441,0.05058571,132.96,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034854138,43.29058571,132.96,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034854335,50.74458571,132.96,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034854935,3.761,132.95,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034855538,0.05058571,132.96,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034857943,50.694,133.0,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034857944,43.29258571,133.0,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034858142,35.77558571,133.0,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034858643,11.2141,132.98,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034858834,7.454,132.98,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034859037,0.03211577,132.97,132.94,0.05628377]
["bitfinex-derivatives","SOLF0:USTF0",1725034859742,0.03211577,132.97,132.94,3.81748377]
["bitfinex-derivatives","SOLF0:USTF0",1725034859945,0.03211577,132.97,132.94,7.49375521]
["bitfinex-derivatives","SOLF0:USTF0",1725034860344,7.454,133.0,132.94,3.73255521]
["bitfinex-derivatives","SOLF0:USTF0",1725034860847,7.454,133.0,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725034861240,7.454,133.0,132.94,3.73255521]
["bitfinex-derivatives","SOLF0:USTF0",1725034861445,7.454,133.01,132.94,3.73255521]
["bitfinex-derivatives","SOLF0:USTF0",1725034861752,43.24,133.07,132.88,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1725034861753,43.24,132.97,132.96,0.05480426]
["bitfinex-derivatives","SOLF0:USTF0",1725034861951,43.24,132.97,132.95,0.05684767]
["bitfinex-derivatives","SOLF0:USTF0",1725034862140,43.24,132.96,132.88,1.69479155]
["bitfinex-derivatives","SOLF0:USTF0",1725034862341,43.24,132.96,132.91,0.05177546]
["bitfinex-derivatives","SOLF0:USTF0",1725034862953,50.694,132.98,132.91,0.05177546]
["bitfinex-derivatives","SOLF0:USTF0",1725034863144,50.694,132.98,132.93,0.04956251]
["bitfinex-derivatives","SOLF0:USTF0",1725034863951,43.24,132.95,132.93,0.04956251]
["bitfinex-derivatives","SOLF0:USTF0",1725034864152,3.7624,132.9,132.88,1.69479155]
["bitfinex-derivatives","SOLF0:USTF0",1725034864352,43.24,132.94,132.86,5.86079664]
["bitfinex-derivatives","SOLF0:USTF0",1725034864556,43.24,132.94,132.86,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725034864754,3.7624,132.9,132.86,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725034864950,43.24,132.96,132.86,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725034865252,0.05269937,132.92,132.9,0.05140118]
["bitfinex-derivatives","SOLF0:USTF0",1725034865454,7.454,133.0,132.9,0.05532439]
["bitfinex-derivatives","SOLF0:USTF0",1725034865643,0.04866261,132.96,132.94,0.05421494]
["bitfinex-derivatives","SOLF0:USTF0",1725034866349,7.454,133.02,132.94,0.05421494]
["bitfinex-derivatives","SOLF0:USTF0",1725034866554,11.2138,132.99,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725034866753,7.454,132.99,132.92,3.84846888]
["bitfinex-derivatives","SOLF0:USTF0",1725034866952,7.454,132.99,132.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034867153,7.454,132.99,132.94,0.05189206]
["bitfinex-derivatives","SOLF0:USTF0",1725034867360,7.454,132.99,132.94,3.76174635]
["bitfinex-derivatives","SOLF0:USTF0",1725034867550,7.454,132.98,132.94,3.76174635]
["bitfinex-derivatives","SOLF0:USTF0",1725034867749,7.454,132.98,132.95,0.05696542]
["bitfinex-derivatives","SOLF0:USTF0",1725034868152,4.0557,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725034868351,43.24,133.05,132.95,0.05696542]
["bitfinex-derivatives","SOLF0:USTF0",1725034868547,3.84117425,133.16,132.99,0.04850754]
["bitfinex-derivatives","SOLF0:USTF0",1725034868753,43.24,133.1,133.06,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1725034868952,43.24,133.1,133.07,0.0519605]
["bitfinex-derivatives","SOLF0:USTF0",1725034869159,43.24,133.1,133.07,0.04854429]
["bitfinex-derivatives","SOLF0:USTF0",1725034869351,3.7573,133.08,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034869656,43.24,133.14,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034869857,43.24,133.12,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034870063,43.24,133.12,133.02,3.75610994]
["bitfinex-derivatives","SOLF0:USTF0",1725034870260,3.7569,133.1,133.06,0.04841485]
["bitfinex-derivatives","SOLF0:USTF0",1725034870473,0.04738933,133.08,133.06,0.04841485]
["bitfinex-derivatives","SOLF0:USTF0",1725034870758,0.04738933,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725034871158,43.24,133.17,133.05,3.70171351]
["bitfinex-derivatives","SOLF0:USTF0",1725034871460,3.74896476,133.19,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034871461,43.24,133.19,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034871652,43.24,133.19,133.07,47.02513452]
["bitfinex-derivatives","SOLF0:USTF0",1725034871857,43.24,133.19,133.09,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034872164,43.24,133.22,133.13,0.05117674]
["bitfinex-derivatives","SOLF0:USTF0",1725034872359,43.24,133.22,133.16,0.04852757]
["bitfinex-derivatives","SOLF0:USTF0",1725034872561,43.24,133.24,133.16,0.04852757]
["bitfinex-derivatives","SOLF0:USTF0",1725034872767,47.03114685,133.27,133.07,3.78513452]
["bitfinex-derivatives","SOLF0:USTF0",1725034873063,3.7547,133.18,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034873266,7.454,133.18,133.07,46.90902149]
["bitfinex-derivatives","SOLF0:USTF0",1725034873457,7.454,133.16,133.07,46.90902149]
["bitfinex-derivatives","SOLF0:USTF0",1725034873763,7.454,133.16,133.07,3.66902149]
["bitfinex-derivatives","SOLF0:USTF0",1725034873963,0.05278059,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725034874160,7.454,133.16,133.09,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034874362,7.454,133.2,133.09,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034874661,7.454,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725034874858,4.0533,133.15,133.09,3.82258608]
["bitfinex-derivatives","SOLF0:USTF0",1725034875058,4.0533,133.15,133.11,3.80676491]
["bitfinex-derivatives","SOLF0:USTF0",1725034875254,4.0533,133.15,133.11,0.05056491]
["bitfinex-derivatives","SOLF0:USTF0",1725034875765,4.0533,133.15,133.11,3.80686491]
["bitfinex-derivatives","SOLF0:USTF0",1725034875960,4.0533,133.15,133.11,0.05056491]
["bitfinex-derivatives","SOLF0:USTF0",1725034876263,0.6526,133.13,133.11,0.05056491]
["bitfinex-derivatives","SOLF0:USTF0",1725034876567,4.4085,133.13,133.11,0.05430105]
["bitfinex-derivatives","SOLF0:USTF0",1725034876865,0.6526,133.13,133.11,0.05430105]
["bitfinex-derivatives","SOLF0:USTF0",1725034877068,4.4087,133.12,133.11,0.05430105]
["bitfinex-derivatives","SOLF0:USTF0",1725034877363,0.6526,133.12,133.1,0.05780169]
["bitfinex-derivatives","SOLF0:USTF0",1725034877566,0.6526,133.12,133.11,3.80887987]
["bitfinex-derivatives","SOLF0:USTF0",1725034877770,0.6526,133.12,133.1,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1725034878161,0.6526,133.15,133.1,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1725034878358,4.409,133.11,133.1,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1725034878558,47.649,133.11,133.1,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1725034878762,3.7581,133.06,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725034879057,3.80324543,133.14,132.98,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725034879058,0.6526,133.05,132.98,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725034879262,3.7583,133.05,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725034879466,43.24,133.06,132.97,3.71609946]
["bitfinex-derivatives","SOLF0:USTF0",1725034879777,43.29735307,133.03,133.0,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1725034879959,3.80746202,133.03,133.0,0.05440172]
["bitfinex-derivatives","SOLF0:USTF0",1725034880155,0.04856202,133.03,133.0,0.05440172]
["bitfinex-derivatives","SOLF0:USTF0",1725034880358,0.04856202,133.03,132.92,49.21016158]
["bitfinex-derivatives","SOLF0:USTF0",1725034880561,43.24,133.05,132.92,49.21016158]
["bitfinex-derivatives","SOLF0:USTF0",1725034881255,46.937318,133.07,132.87,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725034881256,0.41504152,132.92,132.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034881465,0.46253756,132.92,132.89,0.05136762]
["bitfinex-derivatives","SOLF0:USTF0",1725034881966,0.46253756,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725034882168,0.46253756,132.92,132.89,43.29136762]
["bitfinex-derivatives","SOLF0:USTF0",1725034882558,0.46253756,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725034884767,3.7598,133.0,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725034884768,43.24,133.03,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725034884966,2.0698,133.04,132.94,3.81346893]
["bitfinex-derivatives","SOLF0:USTF0",1725034885172,3.7597,133.0,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725034885362,43.24,133.03,132.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034885560,43.24,133.03,132.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034885766,0.04845613,132.97,132.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034886062,0.04883784,132.94,132.92,0.05272267]
["bitfinex-derivatives","SOLF0:USTF0",1725034886370,0.05447547,132.94,132.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034886673,46.95755863,132.96,132.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034886866,43.24,132.96,132.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034887075,43.24,132.96,132.85,46.91280048]
["bitfinex-derivatives","SOLF0:USTF0",1725034887277,3.7617,132.93,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725034887568,0.05682012,132.92,132.89,0.04866043]
["bitfinex-derivatives","SOLF0:USTF0",1725034887771,0.05480964,132.92,132.89,0.05522239]
["bitfinex-derivatives","SOLF0:USTF0",1725034887974,0.05480964,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725034888167,0.05480964,132.92,132.89,43.29522239]
["bitfinex-derivatives","SOLF0:USTF0",1725034888363,0.05480964,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725034888571,43.24,133.02,132.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034888766,45.3098,133.04,132.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034888968,2.0698,133.04,132.94,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034889164,2.0698,133.04,132.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034889364,43.24,133.09,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034889570,3.80986159,133.05,133.02,3.81578468]
["bitfinex-derivatives","SOLF0:USTF0",1725034889772,0.05176159,133.05,132.98,39.59378468]
["bitfinex-derivatives","SOLF0:USTF0",1725034890172,7.50576159,133.05,132.98,39.59378468]
["bitfinex-derivatives","SOLF0:USTF0",1725034890672,11.26386159,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725034890877,7.50576159,133.05,133.0,0.05300281]
["bitfinex-derivatives","SOLF0:USTF0",1725034891176,0.32053456,132.98,132.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034891379,0.32053456,132.98,132.97,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725034891770,0.32053456,132.98,132.95,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725034891971,0.32053456,132.98,132.94,3.71087872]
["bitfinex-derivatives","SOLF0:USTF0",1725034892273,0.05016163,132.97,132.95,0.05145284]
["bitfinex-derivatives","SOLF0:USTF0",1725034892473,0.05016163,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725034892776,0.05016163,132.97,132.95,0.05145284]
["bitfinex-derivatives","SOLF0:USTF0",1725034892971,7.454,132.96,132.95,0.05145284]
["bitfinex-derivatives","SOLF0:USTF0",1725034894178,7.454,132.96,132.95,3.81225284]
["bitfinex-derivatives","SOLF0:USTF0",1725034894671,0.05016163,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725034895279,50.7513,133.14,132.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034895280,7.454,133.08,132.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034895478,7.454,133.08,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034895670,7.454,133.08,132.98,47.02873345]
["bitfinex-derivatives","SOLF0:USTF0",1725034895870,7.454,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725034896075,7.50612366,133.05,133.02,0.04806396]
["bitfinex-derivatives","SOLF0:USTF0",1725034896570,7.50612366,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725034896784,0.05212366,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725034897076,7.454,133.12,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725034897476,7.454,133.12,133.07,7.59211191]
["bitfinex-derivatives","SOLF0:USTF0",1725034897777,7.454,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725034897973,7.5053822,133.1,133.08,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1725034898178,7.5053822,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725034898572,0.0513822,133.1,133.09,46.997]
["bitfinex-derivatives","SOLF0:USTF0",1725034898774,7.454,133.19,133.09,46.27705116]
["bitfinex-derivatives","SOLF0:USTF0",1725034899074,7.0823,133.19,133.1,3.03705116]
["bitfinex-derivatives","SOLF0:USTF0",1725034899272,7.8415614,133.35,133.11,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034899579,43.24,133.25,133.12,3.03705116]
["bitfinex-derivatives","SOLF0:USTF0",1725034899780,0.02145995,133.2,133.17,0.04996907]
["bitfinex-derivatives","SOLF0:USTF0",1725034900072,0.02145995,133.2,133.17,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1725034900483,0.02145995,133.2,133.18,3.80494879]
["bitfinex-derivatives","SOLF0:USTF0",1725034900685,43.26145995,133.2,133.17,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1725034900972,3.7545,133.18,133.17,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1725034901278,43.24,133.2,133.09,47.08327255]
["bitfinex-derivatives","SOLF0:USTF0",1725034901475,43.24,133.2,133.1,3.03555147]
["bitfinex-derivatives","SOLF0:USTF0",1725034901780,43.24,133.18,133.1,3.03555147]
["bitfinex-derivatives","SOLF0:USTF0",1725034902082,0.04821866,133.15,133.13,3.81335264]
["bitfinex-derivatives","SOLF0:USTF0",1725034902275,0.04821866,133.15,133.13,0.05765264]
["bitfinex-derivatives","SOLF0:USTF0",1725034902977,0.04821866,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725034903179,0.04821866,133.15,133.13,0.05765264]
["bitfinex-derivatives","SOLF0:USTF0",1725034903180,43.24,133.24,133.13,46.2759199]
["bitfinex-derivatives","SOLF0:USTF0",1725034903383,3.7533,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725034903680,2.155,133.26,133.18,3.84763615]
["bitfinex-derivatives","SOLF0:USTF0",1725034903875,3.7531,133.23,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725034904076,0.02819518,133.22,133.19,0.05244147]
["bitfinex-derivatives","SOLF0:USTF0",1725034904680,40.80869518,133.29,133.18,47.04219754]
["bitfinex-derivatives","SOLF0:USTF0",1725034904879,40.80869518,133.29,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725034905687,43.24,133.27,133.24,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1725034905982,43.24,133.27,133.07,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725034905983,43.24,133.25,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725034906180,43.24,133.22,133.14,3.77102102]
["bitfinex-derivatives","SOLF0:USTF0",1725034906391,43.24,133.2,133.09,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034906576,3.7549,133.17,133.1,3.03564982]
["bitfinex-derivatives","SOLF0:USTF0",1725034906782,3.7549,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725034906982,0.04771186,133.16,133.14,0.05308818]
["bitfinex-derivatives","SOLF0:USTF0",1725034908392,0.04771186,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725034908989,0.04771186,133.16,133.14,0.05308818]
["bitfinex-derivatives","SOLF0:USTF0",1725034909295,0.04771186,133.16,133.08,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1725034909485,7.512,133.19,133.08,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1725034909683,7.512,133.15,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725034909885,7.512,133.15,133.13,3.70521464]
["bitfinex-derivatives","SOLF0:USTF0",1725034910085,7.512,133.15,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725034910287,7.56716564,133.15,133.12,0.0526441]
["bitfinex-derivatives","SOLF0:USTF0",1725034910792,0.05516564,133.15,133.12,0.0526441]
["bitfinex-derivatives","SOLF0:USTF0",1725034910993,11.2679,133.13,133.12,0.0526441]
["bitfinex-derivatives","SOLF0:USTF0",1725034911288,11.2679,133.13,133.08,3.72540183]
["bitfinex-derivatives","SOLF0:USTF0",1725034911289,7.512,133.13,133.07,3.68897401]
["bitfinex-derivatives","SOLF0:USTF0",1725034911481,7.512,133.13,133.03,3.03848883]
["bitfinex-derivatives","SOLF0:USTF0",1725034911680,7.512,133.09,132.91,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725034911881,7.512,133.07,132.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034912085,0.05043284,133.02,133.0,0.05156845]
["bitfinex-derivatives","SOLF0:USTF0",1725034912282,0.04833939,133.02,133.0,0.04861843]
["bitfinex-derivatives","SOLF0:USTF0",1725034913585,0.04833939,133.02,133.0,3.80791843]
["bitfinex-derivatives","SOLF0:USTF0",1725034914889,7.56033939,133.02,133.0,0.04861843]
["bitfinex-derivatives","SOLF0:USTF0",1725034915392,7.56033939,133.02,133.0,3.80801843]
["bitfinex-derivatives","SOLF0:USTF0",1725034915995,0.04833939,133.02,133.0,3.80801843]
["bitfinex-derivatives","SOLF0:USTF0",1725034916795,0.04833939,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725034917896,0.04833939,133.02,132.97,39.52991843]
["bitfinex-derivatives","SOLF0:USTF0",1725034918093,7.512,133.03,132.99,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725034918297,7.512,133.03,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725034919102,0.05167992,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725034919398,0.05756671,133.05,133.02,0.054474]
["bitfinex-derivatives","SOLF0:USTF0",1725034919802,0.05756671,133.05,133.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725034920305,11.2707,133.03,133.02,0.054474]
["bitfinex-derivatives","SOLF0:USTF0",1725034920504,7.512,133.03,133.02,0.054474]
["bitfinex-derivatives","SOLF0:USTF0",1725034921500,11.2707,133.03,133.02,0.054474]
["bitfinex-derivatives","SOLF0:USTF0",1725034922205,7.512,133.0,132.97,3.82123609]
["bitfinex-derivatives","SOLF0:USTF0",1725034922403,7.512,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725034922700,7.512,133.0,132.98,3.70620429]
["bitfinex-derivatives","SOLF0:USTF0",1725034922888,7.512,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725034923094,0.05450162,133.01,132.98,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725034923293,0.04867271,133.01,132.98,0.05309282]
["bitfinex-derivatives","SOLF0:USTF0",1725034923497,0.04867271,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725034923711,0.04867271,133.01,132.99,7.50038901]
["bitfinex-derivatives","SOLF0:USTF0",1725034924001,0.04867271,133.01,132.99,3.74078901]
["bitfinex-derivatives","SOLF0:USTF0",1725034924204,0.04867271,133.01,132.98,0.05309282]
["bitfinex-derivatives","SOLF0:USTF0",1725034924602,0.04867271,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725034925500,7.56067271,133.01,132.98,3.80769773]
["bitfinex-derivatives","SOLF0:USTF0",1725034926002,7.512,132.99,132.98,3.80769773]
["bitfinex-derivatives","SOLF0:USTF0",1725034926800,0.04867271,133.01,132.98,3.80769773]
["bitfinex-derivatives","SOLF0:USTF0",1725034926995,7.56067271,133.01,132.98,3.80769773]
["bitfinex-derivatives","SOLF0:USTF0",1725034927401,7.512,133.07,133.0,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034927999,11.2696,133.07,133.0,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034928201,7.512,133.07,132.98,46.9787701]
["bitfinex-derivatives","SOLF0:USTF0",1725034928400,7.512,133.02,133.01,0.05022209]
["bitfinex-derivatives","SOLF0:USTF0",1725034928606,7.512,133.02,133.01,3.78176214]
["bitfinex-derivatives","SOLF0:USTF0",1725034928804,7.512,133.02,133.0,0.05463289]
["bitfinex-derivatives","SOLF0:USTF0",1725034929202,7.512,133.02,133.0,3.77437428]
["bitfinex-derivatives","SOLF0:USTF0",1725034929500,0.05658031,133.03,133.0,0.05463289]
["bitfinex-derivatives","SOLF0:USTF0",1725034929705,7.56858031,133.03,133.01,3.83250639]
["bitfinex-derivatives","SOLF0:USTF0",1725034929901,7.56858031,133.03,133.0,3.81403289]
["bitfinex-derivatives","SOLF0:USTF0",1725034929902,7.56858031,133.03,133.0,0.05463289]
["bitfinex-derivatives","SOLF0:USTF0",1725034930408,7.56858031,133.03,132.93,3.67538715]
["bitfinex-derivatives","SOLF0:USTF0",1725034930601,7.512,133.01,132.92,3.04275894]
["bitfinex-derivatives","SOLF0:USTF0",1725034930805,7.512,132.94,132.92,3.74144352]
["bitfinex-derivatives","SOLF0:USTF0",1725034931004,7.512,132.94,132.9,3.04275894]
["bitfinex-derivatives","SOLF0:USTF0",1725034931199,7.512,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725034931514,7.512,132.94,132.93,7.57326716]
["bitfinex-derivatives","SOLF0:USTF0",1725034931811,7.56483161,132.95,132.92,0.04884855]
["bitfinex-derivatives","SOLF0:USTF0",1725034931997,7.56483161,132.95,132.93,3.67036775]
["bitfinex-derivatives","SOLF0:USTF0",1725034932401,7.56483161,132.95,132.93,3.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1725034932607,7.56483161,132.95,132.92,0.04884855]
["bitfinex-derivatives","SOLF0:USTF0",1725034932811,7.56483161,132.95,132.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034932997,0.05283161,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725034933201,7.512,133.01,132.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034933600,7.512,132.99,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725034933799,0.05656392,132.98,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034933999,7.512,132.97,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034935219,7.512,132.97,132.96,3.81683612]
["bitfinex-derivatives","SOLF0:USTF0",1725034936311,0.05656392,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725034936811,0.05656392,132.98,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034937112,11.2724,132.97,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034937501,7.512,132.97,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034938109,0.05656392,132.98,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034939015,0.05656392,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725034939412,0.05656392,132.98,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034939413,3.7604,132.97,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034939618,7.512,132.97,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034940514,0.05656392,132.98,132.96,0.05613612]
["bitfinex-derivatives","SOLF0:USTF0",1725034940808,7.512,132.9,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725034941007,7.512,132.9,132.74,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725034941008,7.512,132.9,132.8,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034941414,43.3,132.92,132.8,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034941415,7.512,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725034941609,7.56429956,132.87,132.82,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034941809,7.56429956,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725034942115,7.56429956,132.87,132.86,3.85182399]
["bitfinex-derivatives","SOLF0:USTF0",1725034942308,7.512,132.86,132.84,0.05253571]
["bitfinex-derivatives","SOLF0:USTF0",1725034942509,7.512,132.86,132.85,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725034943214,2.2179,132.93,132.84,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034943407,45.4537,132.97,132.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034943610,2.1537,132.97,132.86,47.07209477]
["bitfinex-derivatives","SOLF0:USTF0",1725034943817,2.1537,132.97,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725034944212,0.05426113,132.94,132.91,0.04792578]
["bitfinex-derivatives","SOLF0:USTF0",1725034944622,3.7616,132.93,132.91,0.04792578]
["bitfinex-derivatives","SOLF0:USTF0",1725034945113,0.05426113,132.94,132.89,3.76504694]
["bitfinex-derivatives","SOLF0:USTF0",1725034945311,0.05426113,132.94,132.84,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034945515,3.7617,132.93,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725034945717,43.3,132.95,132.84,47.03457444]
["bitfinex-derivatives","SOLF0:USTF0",1725034946107,3.7621,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725034946309,0.04743839,132.91,132.89,0.05200298]
["bitfinex-derivatives","SOLF0:USTF0",1725034946723,3.80963839,132.91,132.89,0.05200298]
["bitfinex-derivatives","SOLF0:USTF0",1725034947618,0.04743839,132.91,132.84,3.73457444]
["bitfinex-derivatives","SOLF0:USTF0",1725034947917,43.3,132.92,132.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725034948223,7.512,132.91,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725034948620,7.512,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725034948819,0.05270379,132.88,132.85,0.05580394]
["bitfinex-derivatives","SOLF0:USTF0",1725034949118,7.512,132.86,132.85,3.87982052]
["bitfinex-derivatives","SOLF0:USTF0",1725034949324,7.512,132.86,132.75,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034949513,54.5585202,132.86,132.76,3.04527313]
["bitfinex-derivatives","SOLF0:USTF0",1725034949713,7.512,132.81,132.74,3.04527313]
["bitfinex-derivatives","SOLF0:USTF0",1725034950124,11.2772,132.81,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725034950322,0.05306774,132.8,132.77,0.05127186]
["bitfinex-derivatives","SOLF0:USTF0",1725034950713,7.56506774,132.8,132.77,0.05127186]
["bitfinex-derivatives","SOLF0:USTF0",1725034951316,7.56506774,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725034951620,7.56506774,132.8,132.79,3.82031779]
["bitfinex-derivatives","SOLF0:USTF0",1725034951813,0.05306774,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725034952014,3.8169089,132.84,132.75,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034952217,3.8169089,132.84,132.79,3.79923186]
["bitfinex-derivatives","SOLF0:USTF0",1725034952519,3.8169089,132.84,132.78,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034953014,0.05547435,132.82,132.8,0.05316936]
["bitfinex-derivatives","SOLF0:USTF0",1725034953227,3.8169089,132.84,132.8,43.35316936]
["bitfinex-derivatives","SOLF0:USTF0",1725034953418,11.26421705,133.03,132.8,43.35316936]
["bitfinex-derivatives","SOLF0:USTF0",1725034953419,43.3,132.95,132.83,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034953617,47.5985,132.97,132.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034954122,4.2985,132.97,132.88,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034954320,7.512,132.96,132.88,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034954520,0.05417962,132.93,132.91,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1725034955123,0.05417962,132.93,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725034955319,0.05417962,132.93,132.92,7.47934971]
["bitfinex-derivatives","SOLF0:USTF0",1725034956010,0.05417962,132.93,132.92,3.71764971]
["bitfinex-derivatives","SOLF0:USTF0",1725034956412,0.05417962,132.93,132.91,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1725034956615,0.05417962,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725034956822,0.05417962,132.93,132.92,7.54001245]
["bitfinex-derivatives","SOLF0:USTF0",1725034958424,7.512,132.92,132.91,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1725034958626,7.512,132.9,132.81,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034958818,7.012,132.9,132.81,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034959219,7.012,132.9,132.79,45.356]
["bitfinex-derivatives","SOLF0:USTF0",1725034959420,7.012,132.9,132.81,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034959713,7.012,132.93,132.81,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034959918,0.0508918,132.88,132.86,3.8154084]
["bitfinex-derivatives","SOLF0:USTF0",1725034960122,0.05445072,132.88,132.87,3.69188412]
["bitfinex-derivatives","SOLF0:USTF0",1725034960616,0.05445072,132.88,132.86,0.05487168]
["bitfinex-derivatives","SOLF0:USTF0",1725034961024,7.06645072,132.88,132.86,0.05487168]
["bitfinex-derivatives","SOLF0:USTF0",1725034961326,43.3,132.94,132.78,3.80680108]
["bitfinex-derivatives","SOLF0:USTF0",1725034961327,7.012,132.86,132.78,3.80680108]
["bitfinex-derivatives","SOLF0:USTF0",1725034961520,7.012,132.86,132.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034962218,0.05306839,132.81,132.79,0.05667332]
["bitfinex-derivatives","SOLF0:USTF0",1725034962527,0.0513638,132.81,132.79,0.05667332]
["bitfinex-derivatives","SOLF0:USTF0",1725034962827,0.0513638,132.81,132.74,39.55640979]
["bitfinex-derivatives","SOLF0:USTF0",1725034963122,0.0513638,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725034963324,0.0513638,132.81,132.74,39.55640979]
["bitfinex-derivatives","SOLF0:USTF0",1725034963729,0.0513638,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725034967123,7.012,132.87,132.79,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034967327,7.012,132.87,132.81,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034967630,7.012,132.87,132.81,46.97556511]
["bitfinex-derivatives","SOLF0:USTF0",1725034967931,7.012,132.9,132.81,46.97556511]
["bitfinex-derivatives","SOLF0:USTF0",1725034968123,0.05245688,132.87,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034968430,0.05245688,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725034968620,0.05245688,132.87,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034968820,7.012,132.86,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034969819,7.06445688,132.87,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034970428,7.06445688,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725034970826,0.05245688,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725034971027,0.05245688,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725034972128,7.06445688,132.87,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034973133,0.05245688,132.87,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034974021,7.06445688,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725034974741,7.06445688,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725034976134,0.05245688,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725034976941,0.05245688,132.87,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034977623,7.012,132.86,132.84,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725034977823,7.012,132.86,132.74,3.71773647]
["bitfinex-derivatives","SOLF0:USTF0",1725034978030,7.012,132.86,132.76,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034978230,7.012,132.84,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725034978534,7.012,132.84,132.81,3.77643163]
["bitfinex-derivatives","SOLF0:USTF0",1725034978731,10.7762,132.84,132.74,46.96844758]
["bitfinex-derivatives","SOLF0:USTF0",1725034979128,0.04964424,132.8,132.78,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1725034979833,7.06164424,132.8,132.78,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1725034980227,7.06164424,132.8,132.78,3.82079126]
["bitfinex-derivatives","SOLF0:USTF0",1725034980433,7.06164424,132.8,132.78,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1725034980733,0.04964424,132.8,132.78,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1725034980932,0.04964424,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725034984836,7.012,132.82,132.78,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1725034985337,7.012,132.82,132.8,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725034985535,7.012,132.87,132.78,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1725034985837,0.05532513,132.84,132.81,0.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1725034986033,7.012,132.83,132.75,3.04045521]
["bitfinex-derivatives","SOLF0:USTF0",1725034986343,7.012,132.75,132.53,65.61541089]
["bitfinex-derivatives","SOLF0:USTF0",1725034986531,7.012,132.75,132.67,6.49230545]
["bitfinex-derivatives","SOLF0:USTF0",1725034986735,7.012,132.75,132.68,3.04785366]
["bitfinex-derivatives","SOLF0:USTF0",1725034986939,7.012,132.75,132.68,3.85687382]
["bitfinex-derivatives","SOLF0:USTF0",1725034987135,7.012,132.75,132.64,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034987136,0.05441262,132.73,132.7,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1725034987837,0.05441262,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725034988145,0.05441262,132.73,132.7,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1725034988440,0.05441262,132.73,132.7,3.76620708]
["bitfinex-derivatives","SOLF0:USTF0",1725034988637,0.05441262,132.73,132.7,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1725034989034,0.05441262,132.73,132.7,3.82460257]
["bitfinex-derivatives","SOLF0:USTF0",1725034989234,0.05441262,132.73,132.7,7.4972956]
["bitfinex-derivatives","SOLF0:USTF0",1725034989434,0.05441262,132.73,132.7,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1725034989637,0.05441262,132.73,132.7,3.86300558]
["bitfinex-derivatives","SOLF0:USTF0",1725034990339,7.012,132.71,132.56,3.78531073]
["bitfinex-derivatives","SOLF0:USTF0",1725034990642,7.012,132.62,132.56,3.72033451]
["bitfinex-derivatives","SOLF0:USTF0",1725034990940,7.012,132.62,132.56,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034991133,7.012,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725034991640,0.0567391,132.63,132.6,0.05566892]
["bitfinex-derivatives","SOLF0:USTF0",1725034991836,0.05580177,132.63,132.6,0.05566892]
["bitfinex-derivatives","SOLF0:USTF0",1725034992234,0.05580177,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725034992744,0.05580177,132.63,132.58,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034992929,0.05580177,132.63,132.58,39.60826892]
["bitfinex-derivatives","SOLF0:USTF0",1725034993332,0.05580177,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725034993542,0.05580177,132.63,132.56,3.78211406]
["bitfinex-derivatives","SOLF0:USTF0",1725034993740,0.05580177,132.63,132.53,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034994041,50.312,132.66,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725034994229,7.012,132.63,132.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034994540,43.3,132.66,132.52,3.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725034994541,7.012,132.6,132.52,3.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725034994733,7.012,132.6,132.53,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725034994931,7.012,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725034995134,7.012,132.6,132.59,3.79211577]
["bitfinex-derivatives","SOLF0:USTF0",1725034995435,0.04917914,132.61,132.58,0.05309963]
["bitfinex-derivatives","SOLF0:USTF0",1725034995644,0.05165533,132.61,132.58,3.83319486]
["bitfinex-derivatives","SOLF0:USTF0",1725034995934,0.05165533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725034996142,0.05165533,132.61,132.58,3.87276673]
["bitfinex-derivatives","SOLF0:USTF0",1725034996442,7.06365533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725034996644,7.06365533,132.61,132.58,3.72616238]
["bitfinex-derivatives","SOLF0:USTF0",1725034996847,7.06365533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725034997039,7.06365533,132.61,132.58,3.9063086]
["bitfinex-derivatives","SOLF0:USTF0",1725034997245,7.06365533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725034997538,0.05165533,132.61,132.58,3.7507274]
["bitfinex-derivatives","SOLF0:USTF0",1725034997745,0.05165533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725034998147,0.05165533,132.61,132.58,3.82387974]
["bitfinex-derivatives","SOLF0:USTF0",1725034998442,0.05165533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725034998641,0.05165533,132.61,132.58,3.91060674]
["bitfinex-derivatives","SOLF0:USTF0",1725034998845,0.05165533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725034999344,0.05165533,132.61,132.58,3.85781639]
["bitfinex-derivatives","SOLF0:USTF0",1725034999644,0.05165533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725035000036,0.05165533,132.61,132.58,3.82387974]
["bitfinex-derivatives","SOLF0:USTF0",1725035000640,0.05165533,132.61,132.58,7.59517974]
["bitfinex-derivatives","SOLF0:USTF0",1725035001047,7.06365533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725035001347,7.012,132.59,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725035001648,7.012,132.59,132.58,3.82152409]
["bitfinex-derivatives","SOLF0:USTF0",1725035002152,7.012,132.59,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725035002346,0.05165533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725035002740,0.05165533,132.61,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035002946,0.05165533,132.61,132.59,3.76423071]
["bitfinex-derivatives","SOLF0:USTF0",1725035003143,0.05165533,132.61,132.58,0.05012409]
["bitfinex-derivatives","SOLF0:USTF0",1725035003345,0.05165533,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035003546,6.512,132.66,132.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725035003747,3.53562345,132.66,132.63,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725035003949,3.53562345,132.66,132.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1725035004141,3.53562345,132.66,132.6,3.75932765]
["bitfinex-derivatives","SOLF0:USTF0",1725035004448,0.60847381,132.64,132.62,0.05653182]
["bitfinex-derivatives","SOLF0:USTF0",1725035004639,0.5592469,132.64,132.6,3.7434989]
["bitfinex-derivatives","SOLF0:USTF0",1725035004844,0.60688606,132.64,132.61,3.82721609]
["bitfinex-derivatives","SOLF0:USTF0",1725035005044,0.60688606,132.64,132.61,7.63742186]
["bitfinex-derivatives","SOLF0:USTF0",1725035005248,0.60688606,132.64,132.61,3.86702186]
["bitfinex-derivatives","SOLF0:USTF0",1725035005448,0.04763916,132.64,132.61,3.86702186]
["bitfinex-derivatives","SOLF0:USTF0",1725035006853,0.5592469,132.62,132.61,0.05681609]
["bitfinex-derivatives","SOLF0:USTF0",1725035007056,43.8592469,132.62,132.5,48.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725035007357,0.5592469,132.55,132.5,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725035007748,0.5592469,132.55,132.5,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725035007955,0.5592469,132.55,132.52,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725035008155,0.04949817,132.53,132.52,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725035008352,0.04949817,132.53,132.52,39.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725035008651,0.04949817,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725035009159,0.04949817,132.53,132.51,0.05480106]
["bitfinex-derivatives","SOLF0:USTF0",1725035009356,0.04949817,132.53,132.52,3.86361922]
["bitfinex-derivatives","SOLF0:USTF0",1725035009654,0.04949817,132.53,132.51,0.05480106]
["bitfinex-derivatives","SOLF0:USTF0",1725035010556,0.04949817,132.53,132.47,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725035010557,0.5592469,132.52,132.47,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725035010761,43.53949817,132.53,132.46,3.85004148]
["bitfinex-derivatives","SOLF0:USTF0",1725035010762,0.5592469,132.5,132.46,3.85004148]
["bitfinex-derivatives","SOLF0:USTF0",1725035010956,0.5592469,132.5,132.4,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035011158,0.5592469,132.5,132.36,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725035011353,0.5592469,132.48,132.36,6.52747769]
["bitfinex-derivatives","SOLF0:USTF0",1725035011556,0.05535482,132.43,132.41,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1725035011758,0.0528393,132.43,132.41,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1725035012968,0.0528393,132.43,132.28,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725035012969,0.5592469,132.41,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725035013266,43.49,132.42,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725035013267,0.5592469,132.35,132.24,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035013464,0.5592469,132.31,132.22,3.69300211]
["bitfinex-derivatives","SOLF0:USTF0",1725035013663,0.5592469,132.28,132.17,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035013857,0.5592469,132.28,132.04,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725035013858,0.5592469,132.17,131.92,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725035014159,0.5592469,132.17,131.99,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725035014370,0.5592469,132.17,132.1,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035014559,7.512,132.36,132.16,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035014760,0.05747155,132.27,132.19,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035014964,0.05190336,132.24,132.21,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035015167,7.512,132.29,132.22,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035015463,7.512,132.24,132.12,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035015658,7.512,132.21,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725035015859,7.512,132.21,132.13,3.75150975]
["bitfinex-derivatives","SOLF0:USTF0",1725035016070,3.1953,132.21,132.16,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035016365,43.49,132.32,132.19,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035016664,43.49,132.41,132.17,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725035016665,46.2421,132.37,132.22,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035016877,2.7521,132.37,132.24,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035017059,43.49,132.41,132.21,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035017258,0.04872865,132.32,132.3,0.05039516]
["bitfinex-derivatives","SOLF0:USTF0",1725035017460,0.05159283,132.32,132.3,0.04924899]
["bitfinex-derivatives","SOLF0:USTF0",1725035018661,0.05159283,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725035018874,0.05159283,132.32,132.3,0.04924899]
["bitfinex-derivatives","SOLF0:USTF0",1725035019767,0.05159283,132.32,132.19,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035019960,43.49,132.33,132.19,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035020355,43.49,132.33,132.19,47.27164915]
["bitfinex-derivatives","SOLF0:USTF0",1725035020571,43.49,132.33,132.22,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035020764,0.0558927,132.29,132.26,0.0518592]
["bitfinex-derivatives","SOLF0:USTF0",1725035020962,0.05547055,132.29,132.26,3.8324592]
["bitfinex-derivatives","SOLF0:USTF0",1725035021265,0.05547055,132.29,132.26,0.0518592]
["bitfinex-derivatives","SOLF0:USTF0",1725035021461,0.05547055,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725035022369,0.05547055,132.29,132.28,7.62911935]
["bitfinex-derivatives","SOLF0:USTF0",1725035022572,0.05547055,132.29,132.26,0.0518592]
["bitfinex-derivatives","SOLF0:USTF0",1725035022872,0.05547055,132.29,132.27,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035023163,7.512,132.35,132.27,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035023364,7.512,132.35,132.29,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035023664,7.512,132.34,132.29,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035023871,0.05202853,132.33,132.29,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035024168,3.1199,132.34,132.32,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035024364,2.6196,132.45,132.32,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035024672,2.6196,132.45,132.28,6.66726819]
["bitfinex-derivatives","SOLF0:USTF0",1725035024673,46.3322,132.5,132.37,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035024965,46.3322,132.5,132.39,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035025158,0.05311164,132.46,132.43,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1725035025362,0.05583683,132.46,132.43,0.05202853]
["bitfinex-derivatives","SOLF0:USTF0",1725035026172,0.05583683,132.46,132.44,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035026462,2.8422,132.59,132.44,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035026463,43.49,132.58,132.44,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035026668,5.5975,132.59,132.48,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035026863,86.98,132.49,132.09,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725035027173,43.49,132.32,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725035027367,43.49,132.41,132.26,0.05679936]
["bitfinex-derivatives","SOLF0:USTF0",1725035027368,0.05111083,132.28,132.26,0.05679936]
["bitfinex-derivatives","SOLF0:USTF0",1725035027555,43.49,132.35,132.22,47.19587345]
["bitfinex-derivatives","SOLF0:USTF0",1725035027965,43.49,132.33,132.22,3.70587345]
["bitfinex-derivatives","SOLF0:USTF0",1725035028165,43.49,132.33,132.17,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035028366,43.49,132.33,132.17,47.27070904]
["bitfinex-derivatives","SOLF0:USTF0",1725035028574,43.49,132.3,132.24,0.05412306]
["bitfinex-derivatives","SOLF0:USTF0",1725035028763,43.49,132.3,132.16,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035028964,43.49,132.3,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725035029267,0.05539877,132.27,132.25,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1725035029476,0.05803601,132.27,132.25,0.05729201]
["bitfinex-derivatives","SOLF0:USTF0",1725035029866,7.512,132.28,132.25,0.05729201]
["bitfinex-derivatives","SOLF0:USTF0",1725035030059,7.512,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725035030264,5.5629,132.36,132.25,0.05729201]
["bitfinex-derivatives","SOLF0:USTF0",1725035030465,5.5629,132.36,132.24,3.69151107]
["bitfinex-derivatives","SOLF0:USTF0",1725035030761,9.3409,132.36,132.23,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035030965,9.3409,132.36,132.28,0.04755006]
["bitfinex-derivatives","SOLF0:USTF0",1725035030966,0.05387636,132.31,132.28,0.04755006]
["bitfinex-derivatives","SOLF0:USTF0",1725035031175,0.05387636,132.31,132.28,0.05224035]
["bitfinex-derivatives","SOLF0:USTF0",1725035032374,5.5903,132.45,132.24,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035032574,43.49,132.36,132.24,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035032867,43.49,132.38,132.24,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035033271,43.49,132.38,132.26,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035033474,0.05592816,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725035033674,0.05793299,132.33,132.3,0.0486537]
["bitfinex-derivatives","SOLF0:USTF0",1725035033871,0.05793299,132.33,132.31,3.74792201]
["bitfinex-derivatives","SOLF0:USTF0",1725035034076,0.05793299,132.33,132.3,0.0569874]
["bitfinex-derivatives","SOLF0:USTF0",1725035034576,0.05793299,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725035035377,0.05793299,132.33,132.3,0.0569874]
["bitfinex-derivatives","SOLF0:USTF0",1725035035874,7.512,132.32,132.3,0.0569874]
["bitfinex-derivatives","SOLF0:USTF0",1725035036273,0.05793299,132.33,132.3,0.0569874]
["bitfinex-derivatives","SOLF0:USTF0",1725035036575,7.512,132.41,132.29,47.18474877]
["bitfinex-derivatives","SOLF0:USTF0",1725035036775,7.512,132.41,132.31,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035037077,7.512,132.41,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725035037271,7.512,132.41,132.36,3.84661881]
["bitfinex-derivatives","SOLF0:USTF0",1725035037471,0.05086841,132.4,132.37,0.05596104]
["bitfinex-derivatives","SOLF0:USTF0",1725035037778,0.05339875,132.4,132.37,0.05596104]
["bitfinex-derivatives","SOLF0:USTF0",1725035038073,7.512,132.41,132.31,47.31395164]
["bitfinex-derivatives","SOLF0:USTF0",1725035038476,7.512,132.44,132.31,47.31395164]
["bitfinex-derivatives","SOLF0:USTF0",1725035038676,7.512,132.42,132.35,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725035038873,7.512,132.42,132.31,47.31395164]
["bitfinex-derivatives","SOLF0:USTF0",1725035039071,0.05255217,132.38,132.35,0.05065345]
["bitfinex-derivatives","SOLF0:USTF0",1725035039270,0.05255217,132.38,132.29,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035039472,7.512,132.39,132.29,47.34283674]
["bitfinex-derivatives","SOLF0:USTF0",1725035040071,7.512,132.39,132.29,3.85283674]
["bitfinex-derivatives","SOLF0:USTF0",1725035040278,7.512,132.39,132.33,0.05010814]
["bitfinex-derivatives","SOLF0:USTF0",1725035040279,0.05197146,132.35,132.33,0.05010814]
["bitfinex-derivatives","SOLF0:USTF0",1725035040480,0.05197146,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725035040784,7.512,132.44,132.34,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035041677,0.04831206,132.4,132.38,0.04915459]
["bitfinex-derivatives","SOLF0:USTF0",1725035041876,0.04831206,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725035042481,7.512,132.43,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725035042675,43.49,132.51,132.42,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035042676,7.512,132.5,132.42,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035043075,7.512,132.5,132.38,3.74707053]
["bitfinex-derivatives","SOLF0:USTF0",1725035043076,7.512,132.5,132.44,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035043483,0.05678095,132.48,132.46,0.04929365]
["bitfinex-derivatives","SOLF0:USTF0",1725035043781,0.04939418,132.48,132.46,3.82399365]
["bitfinex-derivatives","SOLF0:USTF0",1725035043976,0.04939418,132.48,132.46,0.04929365]
["bitfinex-derivatives","SOLF0:USTF0",1725035044180,0.04939418,132.48,132.47,3.69306619]
["bitfinex-derivatives","SOLF0:USTF0",1725035044388,0.04939418,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725035044585,0.04939418,132.48,132.47,7.62507928]
["bitfinex-derivatives","SOLF0:USTF0",1725035044778,0.04939418,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725035044979,0.04939418,132.48,132.47,7.58658581]
["bitfinex-derivatives","SOLF0:USTF0",1725035045483,7.512,132.55,132.47,3.81198581]
["bitfinex-derivatives","SOLF0:USTF0",1725035045779,7.512,132.55,132.46,43.53929365]
["bitfinex-derivatives","SOLF0:USTF0",1725035045780,56.5553,132.59,132.46,47.21103554]
["bitfinex-derivatives","SOLF0:USTF0",1725035046288,7.512,132.55,132.46,3.72103554]
["bitfinex-derivatives","SOLF0:USTF0",1725035046485,0.04761202,132.52,132.49,0.05561234]
["bitfinex-derivatives","SOLF0:USTF0",1725035046988,0.04761202,132.52,132.49,3.88873182]
["bitfinex-derivatives","SOLF0:USTF0",1725035047188,0.04761202,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725035049383,7.512,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035049685,7.512,132.57,132.51,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035049881,46.1787,132.63,132.51,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035049882,51.002,132.61,132.51,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035050083,7.512,132.58,132.49,3.83311948]
["bitfinex-derivatives","SOLF0:USTF0",1725035050280,7.512,132.54,132.44,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035050482,7.512,132.54,132.44,47.22632229]
["bitfinex-derivatives","SOLF0:USTF0",1725035050684,0.04777998,132.5,132.48,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1725035050876,0.04777998,132.5,132.44,3.73632229]
["bitfinex-derivatives","SOLF0:USTF0",1725035050877,7.512,132.49,132.44,3.73632229]
["bitfinex-derivatives","SOLF0:USTF0",1725035051080,51.002,132.49,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725035051391,7.512,132.43,132.35,47.19103404]
["bitfinex-derivatives","SOLF0:USTF0",1725035051686,7.512,132.43,132.32,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035051877,7.512,132.4,132.32,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035052081,0.05679984,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725035052690,7.512,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725035052880,7.512,132.4,132.37,39.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725035053077,7.512,132.39,132.37,39.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725035053290,7.512,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725035053485,5.532,132.48,132.42,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035053689,0.0542516,132.46,132.44,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725035053883,0.0542516,132.46,132.45,3.79773584]
["bitfinex-derivatives","SOLF0:USTF0",1725035054081,0.0542516,132.46,132.45,3.83660377]
["bitfinex-derivatives","SOLF0:USTF0",1725035054289,0.0542516,132.46,132.44,3.82741417]
["bitfinex-derivatives","SOLF0:USTF0",1725035054488,0.0542516,132.46,132.44,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725035055489,0.0542516,132.46,132.45,3.69186975]
["bitfinex-derivatives","SOLF0:USTF0",1725035055892,0.0542516,132.46,132.44,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725035056087,3.552,132.45,132.44,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725035056488,3.552,132.42,132.29,3.73187979]
["bitfinex-derivatives","SOLF0:USTF0",1725035056692,3.552,132.42,132.31,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035056993,7.3282,132.42,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725035057197,7.3282,132.42,132.35,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035057198,3.552,132.42,132.35,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035057699,0.04755371,132.4,132.37,0.05748901]
["bitfinex-derivatives","SOLF0:USTF0",1725035058097,0.04755371,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725035058302,0.04755371,132.4,132.38,7.49018531]
["bitfinex-derivatives","SOLF0:USTF0",1725035058498,0.04755371,132.4,132.38,3.71318531]
["bitfinex-derivatives","SOLF0:USTF0",1725035058699,0.04755371,132.4,132.37,0.05748901]
["bitfinex-derivatives","SOLF0:USTF0",1725035059696,0.04755371,132.4,132.31,47.25396331]
["bitfinex-derivatives","SOLF0:USTF0",1725035059697,3.552,132.38,132.31,3.76396331]
["bitfinex-derivatives","SOLF0:USTF0",1725035059900,47.042,132.38,132.26,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035060194,3.552,132.34,132.26,47.26322156]
["bitfinex-derivatives","SOLF0:USTF0",1725035060597,43.49,132.38,132.29,0.05541634]
["bitfinex-derivatives","SOLF0:USTF0",1725035060598,3.60770002,132.31,132.29,0.05541634]
["bitfinex-derivatives","SOLF0:USTF0",1725035060798,3.60778343,132.31,132.29,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1725035061596,3.552,132.3,132.29,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1725035062099,3.552,132.3,132.29,3.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1725035062495,3.552,132.3,132.29,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1725035062691,0.05578343,132.31,132.29,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1725035063698,3.552,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725035064091,3.552,132.31,132.21,3.80205577]
["bitfinex-derivatives","SOLF0:USTF0",1725035064296,3.552,132.31,132.17,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725035064604,0.0538891,132.27,132.24,0.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1725035064790,0.0538891,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725035064996,0.0538891,132.27,132.24,0.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1725035065291,0.0538891,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725035065994,3.552,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725035066297,3.552,132.34,132.26,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035066496,3.552,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725035066904,3.552,132.34,132.26,47.18670396]
["bitfinex-derivatives","SOLF0:USTF0",1725035067112,0.05485302,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725035068305,0.05485302,132.31,132.29,3.82743802]
["bitfinex-derivatives","SOLF0:USTF0",1725035068513,0.05485302,132.31,132.29,0.04783802]
["bitfinex-derivatives","SOLF0:USTF0",1725035068808,3.552,132.36,132.3,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035069706,0.04781327,132.34,132.32,0.05738722]
["bitfinex-derivatives","SOLF0:USTF0",1725035069906,0.05152106,132.34,132.32,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1725035070211,0.05152106,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725035070504,3.552,132.41,132.33,3.74602969]
["bitfinex-derivatives","SOLF0:USTF0",1725035070802,3.552,132.4,132.33,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035071002,3.552,132.4,132.33,3.73922835]
["bitfinex-derivatives","SOLF0:USTF0",1725035071215,3.552,132.4,132.31,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035071400,0.04829142,132.37,132.34,0.05725233]
["bitfinex-derivatives","SOLF0:USTF0",1725035071603,0.04829142,132.37,132.34,3.9127092]
["bitfinex-derivatives","SOLF0:USTF0",1725035071808,0.04829142,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725035074030,3.552,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725035074323,3.552,132.43,132.35,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035074324,3.552,132.43,132.38,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035074514,3.552,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725035074709,3.552,132.43,132.42,50.96163575]
["bitfinex-derivatives","SOLF0:USTF0",1725035074909,2.7539,132.51,132.42,47.18563575]
["bitfinex-derivatives","SOLF0:USTF0",1725035075218,0.05067478,132.49,132.46,0.05796436]
["bitfinex-derivatives","SOLF0:USTF0",1725035075612,0.05067478,132.49,132.46,3.83401389]
["bitfinex-derivatives","SOLF0:USTF0",1725035075810,0.05067478,132.49,132.46,0.05796436]
["bitfinex-derivatives","SOLF0:USTF0",1725035076012,0.05067478,132.49,132.46,3.80381153]
["bitfinex-derivatives","SOLF0:USTF0",1725035076215,7.512,132.5,132.46,3.80381153]
["bitfinex-derivatives","SOLF0:USTF0",1725035076525,2.8833,132.84,132.5,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725035076721,40.8961,132.94,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035076916,2.8833,132.83,132.74,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035077118,2.8833,132.83,132.75,3.76245847]
["bitfinex-derivatives","SOLF0:USTF0",1725035077413,2.8833,132.83,132.74,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035077414,0.04897409,132.8,132.78,0.05428836]
["bitfinex-derivatives","SOLF0:USTF0",1725035078210,0.04897409,132.8,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035078412,46.3733,132.83,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035078617,2.8833,132.83,132.72,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035078807,2.8833,132.83,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725035079011,2.8833,132.83,132.77,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035079215,0.05212518,132.81,132.79,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1725035079419,0.05212518,132.81,132.7,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035079625,46.3733,132.83,132.7,47.30870738]
["bitfinex-derivatives","SOLF0:USTF0",1725035080028,3.7646,132.82,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725035080238,2.8833,132.83,132.75,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035080527,0.05411791,132.8,132.78,0.04784173]
["bitfinex-derivatives","SOLF0:USTF0",1725035081428,43.49,132.81,132.7,3.81870738]
["bitfinex-derivatives","SOLF0:USTF0",1725035081726,43.49,132.81,132.68,47.19424762]
["bitfinex-derivatives","SOLF0:USTF0",1725035082036,7.512,132.82,132.71,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035082423,0.05455604,132.78,132.75,0.04921371]
["bitfinex-derivatives","SOLF0:USTF0",1725035083134,0.05455604,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725035084631,0.05455604,132.78,132.75,0.04921371]
["bitfinex-derivatives","SOLF0:USTF0",1725035085139,0.05455604,132.78,132.77,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035085730,0.05455604,132.78,132.77,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1725035086338,2.8833,132.83,132.77,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035086539,2.8833,132.83,132.75,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035086835,2.8833,132.83,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725035087034,2.8833,132.83,132.77,7.57303628]
["bitfinex-derivatives","SOLF0:USTF0",1725035087223,0.05328582,132.81,132.79,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1725035087432,0.05328582,132.81,132.7,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035087631,43.49,132.81,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035088333,0.04852558,132.75,132.72,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1725035088526,51.002,132.76,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035089036,7.512,132.76,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035089635,0.05088525,132.72,132.7,0.05290797]
["bitfinex-derivatives","SOLF0:USTF0",1725035089840,0.05345399,132.72,132.7,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1725035090137,0.05345399,132.72,132.7,3.82196482]
["bitfinex-derivatives","SOLF0:USTF0",1725035090343,0.05345399,132.72,132.7,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1725035091134,3.82095399,132.72,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725035091335,7.512,132.71,132.63,3.7645064]
["bitfinex-derivatives","SOLF0:USTF0",1725035091633,7.512,132.71,132.59,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035092237,0.04792129,132.66,132.64,0.05460304]
["bitfinex-derivatives","SOLF0:USTF0",1725035092438,0.05074965,132.66,132.64,0.05460304]
["bitfinex-derivatives","SOLF0:USTF0",1725035092643,51.002,132.78,132.64,0.05460304]
["bitfinex-derivatives","SOLF0:USTF0",1725035092943,3.7665,132.76,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725035093143,54.74013112,132.78,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035093545,51.002,132.78,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035093745,0.05688825,132.73,132.71,0.04939995]
["bitfinex-derivatives","SOLF0:USTF0",1725035093941,0.05648604,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725035094743,0.05648604,132.73,132.71,3.82141423]
["bitfinex-derivatives","SOLF0:USTF0",1725035095045,0.05648604,132.73,132.67,3.84917565]
["bitfinex-derivatives","SOLF0:USTF0",1725035095252,3.7669,132.74,132.65,3.71882283]
["bitfinex-derivatives","SOLF0:USTF0",1725035095440,51.002,132.76,132.63,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035096148,0.05086222,132.71,132.68,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1725035096443,43.49,132.71,132.59,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035096841,3.7684,132.69,132.59,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035097042,7.512,132.71,132.61,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035097347,0.0519023,132.67,132.65,0.05512262]
["bitfinex-derivatives","SOLF0:USTF0",1725035097848,0.0519023,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725035098546,43.49,132.78,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035098947,3.7675,132.73,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035099248,3.7675,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725035099550,0.05557332,132.72,132.69,0.05781006]
["bitfinex-derivatives","SOLF0:USTF0",1725035099748,3.82317332,132.72,132.69,0.05781006]
["bitfinex-derivatives","SOLF0:USTF0",1725035099946,0.05557332,132.72,132.69,0.05781006]
["bitfinex-derivatives","SOLF0:USTF0",1725035100340,0.05557332,132.72,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725035100551,7.512,132.74,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725035100851,7.512,132.72,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725035101151,7.512,132.72,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035101354,0.04800697,132.7,132.68,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1725035101552,7.512,132.69,132.62,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035102246,7.512,132.69,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035102453,51.002,132.77,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035102647,0.05507351,132.72,132.69,0.04939154]
["bitfinex-derivatives","SOLF0:USTF0",1725035102852,0.05452962,132.72,132.69,0.05577829]
["bitfinex-derivatives","SOLF0:USTF0",1725035103051,47.31960283,132.75,132.62,47.28192101]
["bitfinex-derivatives","SOLF0:USTF0",1725035103244,54.83160283,132.75,132.62,47.28192101]
["bitfinex-derivatives","SOLF0:USTF0",1725035103447,54.83160283,132.75,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725035103641,7.512,132.71,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725035104152,7.512,132.69,132.67,0.05101497]
["bitfinex-derivatives","SOLF0:USTF0",1725035104352,7.512,132.69,132.67,0.05741234]
["bitfinex-derivatives","SOLF0:USTF0",1725035105153,0.05550747,132.7,132.67,0.05741234]
["bitfinex-derivatives","SOLF0:USTF0",1725035105354,7.512,132.68,132.67,0.05741234]
["bitfinex-derivatives","SOLF0:USTF0",1725035106353,0.05550747,132.7,132.67,0.05741234]
["bitfinex-derivatives","SOLF0:USTF0",1725035106654,0.05550747,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725035107261,0.05550747,132.7,132.69,7.46930994]
["bitfinex-derivatives","SOLF0:USTF0",1725035107753,11.2778,132.78,132.69,3.70100994]
["bitfinex-derivatives","SOLF0:USTF0",1725035108059,7.512,132.78,132.68,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035108250,3.7664,132.76,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035108555,51.002,132.78,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035108746,51.002,132.78,132.62,3.79192101]
["bitfinex-derivatives","SOLF0:USTF0",1725035108747,0.05063865,132.73,132.71,0.05422847]
["bitfinex-derivatives","SOLF0:USTF0",1725035108947,0.05585825,132.73,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035109154,43.49,132.75,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725035109356,7.512,132.79,132.62,47.28192101]
["bitfinex-derivatives","SOLF0:USTF0",1725035109357,43.49,132.73,132.62,47.28192101]
["bitfinex-derivatives","SOLF0:USTF0",1725035109658,43.49,132.71,132.62,3.79192101]
["bitfinex-derivatives","SOLF0:USTF0",1725035109854,3.7686,132.69,132.62,3.79192101]
["bitfinex-derivatives","SOLF0:USTF0",1725035110058,0.0490971,132.67,132.64,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1725035110259,0.05250419,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725035111349,0.05250419,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725035111752,0.05250419,132.67,132.64,0.05102477]
["bitfinex-derivatives","SOLF0:USTF0",1725035112356,0.05250419,132.67,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725035112560,0.05250419,132.67,132.64,0.05102477]
["bitfinex-derivatives","SOLF0:USTF0",1725035112861,7.56450419,132.67,132.64,3.82072477]
["bitfinex-derivatives","SOLF0:USTF0",1725035113256,7.56450419,132.67,132.48,15.0971]
["bitfinex-derivatives","SOLF0:USTF0",1725035113567,7.512,132.65,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1725035113758,7.512,132.62,132.5,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035113957,43.49,132.66,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725035113958,51.002,132.61,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725035114264,7.55988008,132.58,132.55,0.05006728]
["bitfinex-derivatives","SOLF0:USTF0",1725035114463,51.002,132.56,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725035114665,7.512,132.53,132.43,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035114864,51.0,132.79,132.51,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035115061,43.49,132.68,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725035115266,43.49,132.66,132.53,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035115457,0.05424719,132.61,132.55,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035115654,0.05424719,132.61,132.46,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725035115855,5.4786,132.67,132.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1725035115856,0.05229113,132.55,132.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1725035116055,5.4786,132.67,132.5,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725035116256,43.49,132.65,132.53,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035116457,43.49,132.65,132.51,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035116667,43.49,132.65,132.48,6.35190733]
["bitfinex-derivatives","SOLF0:USTF0",1725035116865,3.77,132.64,132.48,6.35190733]
["bitfinex-derivatives","SOLF0:USTF0",1725035117059,0.05693585,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035117363,0.05598011,132.58,132.56,3.82315754]
["bitfinex-derivatives","SOLF0:USTF0",1725035117561,0.05655985,132.58,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035117774,0.05655985,132.58,132.57,47.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725035118075,3.7692,132.66,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035118461,5.4786,132.67,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035118670,48.9686,132.67,132.56,3.77601858]
["bitfinex-derivatives","SOLF0:USTF0",1725035118860,48.9686,132.67,132.54,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035119058,3.771,132.6,132.59,0.05684776]
["bitfinex-derivatives","SOLF0:USTF0",1725035119262,0.05013539,132.61,132.58,0.05158999]
["bitfinex-derivatives","SOLF0:USTF0",1725035119463,0.05562651,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725035119764,0.05562651,132.61,132.58,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725035120063,0.05562651,132.61,132.58,3.82719967]
["bitfinex-derivatives","SOLF0:USTF0",1725035120369,0.05562651,132.61,132.58,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725035120566,0.05562651,132.61,132.58,3.82719967]
["bitfinex-derivatives","SOLF0:USTF0",1725035120866,0.05562651,132.61,132.58,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725035122287,0.05562651,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035122565,7.512,132.71,132.59,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035122767,7.512,132.71,132.62,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035123561,0.05580776,132.68,132.65,0.05176341]
["bitfinex-derivatives","SOLF0:USTF0",1725035124061,0.05580776,132.68,132.66,3.81388956]
["bitfinex-derivatives","SOLF0:USTF0",1725035124265,0.05580776,132.68,132.65,43.54176341]
["bitfinex-derivatives","SOLF0:USTF0",1725035124468,0.05580776,132.68,132.65,47.21731561]
["bitfinex-derivatives","SOLF0:USTF0",1725035125171,228.0,132.78,132.65,47.21731561]
["bitfinex-derivatives","SOLF0:USTF0",1725035125172,7.512,132.76,132.65,47.21731561]
["bitfinex-derivatives","SOLF0:USTF0",1725035125366,7.512,132.76,132.65,47.1655522]
["bitfinex-derivatives","SOLF0:USTF0",1725035125367,51.0,132.73,132.65,47.1655522]
["bitfinex-derivatives","SOLF0:USTF0",1725035125564,51.0,132.73,132.67,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035125971,3.7678,132.71,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725035126265,0.05374724,132.7,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035128064,3.7686,132.68,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035128271,11.2806,132.68,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035129777,0.05374724,132.7,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035130270,7.512,132.69,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035131270,0.05374724,132.7,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035131470,3.7686,132.68,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035131670,11.2806,132.68,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035132868,62.2806,132.68,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035133064,58.512,132.68,132.67,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1725035133472,58.512,132.68,132.62,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035133678,58.512,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725035133881,58.512,132.68,132.65,3.84308109]
["bitfinex-derivatives","SOLF0:USTF0",1725035134176,58.512,132.68,132.62,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035134478,0.05786454,132.66,132.64,0.05365036]
["bitfinex-derivatives","SOLF0:USTF0",1725035135565,7.512,132.65,132.64,0.05365036]
["bitfinex-derivatives","SOLF0:USTF0",1725035136567,0.05786454,132.66,132.62,3.7230514]
["bitfinex-derivatives","SOLF0:USTF0",1725035136763,0.05786454,132.66,132.6,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035137178,0.05786454,132.66,132.62,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035137673,7.512,132.67,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035137879,51.0,132.68,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035138173,51.0,132.68,132.64,3.85016262]
["bitfinex-derivatives","SOLF0:USTF0",1725035138475,51.0,132.68,132.63,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1725035138671,0.05351696,132.67,132.63,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1725035138872,0.05351696,132.67,132.63,3.81941608]
["bitfinex-derivatives","SOLF0:USTF0",1725035139078,7.512,132.78,132.66,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035139272,235.5275,132.86,132.7,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035139273,10.3895,132.77,132.7,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035139474,10.3895,132.77,132.68,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035139771,10.3895,132.77,132.71,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035139974,7.512,132.84,132.73,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035140173,0.05198466,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725035140376,0.05349496,132.76,132.73,47.27665967]
["bitfinex-derivatives","SOLF0:USTF0",1725035140770,0.05349496,132.76,132.75,47.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725035140980,13.0271,132.84,132.73,3.78665967]
["bitfinex-derivatives","SOLF0:USTF0",1725035141276,3.7657,132.79,132.73,3.73256587]
["bitfinex-derivatives","SOLF0:USTF0",1725035141479,50.55549496,132.83,132.69,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035141669,43.49,132.8,132.67,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035141873,43.49,132.8,132.67,47.20855226]
["bitfinex-derivatives","SOLF0:USTF0",1725035142074,0.05081084,132.75,132.72,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725035142376,0.05081084,132.75,132.72,0.05193477]
["bitfinex-derivatives","SOLF0:USTF0",1725035142377,3.7672,132.73,132.72,0.05193477]
["bitfinex-derivatives","SOLF0:USTF0",1725035142580,0.05081084,132.75,132.72,0.05193477]
["bitfinex-derivatives","SOLF0:USTF0",1725035144386,3.7681,132.7,132.67,3.71855226]
["bitfinex-derivatives","SOLF0:USTF0",1725035144572,43.49,132.76,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035144875,3.7674,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725035145083,13.0346,132.75,132.68,3.79096286]
["bitfinex-derivatives","SOLF0:USTF0",1725035145379,0.05477982,132.73,132.7,0.05033917]
["bitfinex-derivatives","SOLF0:USTF0",1725035145678,7.56677982,132.73,132.7,0.05033917]
["bitfinex-derivatives","SOLF0:USTF0",1725035145872,7.512,132.73,132.66,3.77664881]
["bitfinex-derivatives","SOLF0:USTF0",1725035146077,7.512,132.73,132.66,3.85273928]
["bitfinex-derivatives","SOLF0:USTF0",1725035146279,7.512,132.73,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035146479,7.512,132.72,132.64,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035146684,7.512,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725035146878,0.05788449,132.71,132.69,0.05162846]
["bitfinex-derivatives","SOLF0:USTF0",1725035147278,7.512,132.7,132.6,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035147671,7.512,132.7,132.6,3.78381591]
["bitfinex-derivatives","SOLF0:USTF0",1725035147886,7.512,132.68,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035148076,7.512,132.66,132.54,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035148279,0.05046689,132.61,132.59,0.0529262]
["bitfinex-derivatives","SOLF0:USTF0",1725035148577,0.05601843,132.61,132.59,0.0529262]
["bitfinex-derivatives","SOLF0:USTF0",1725035148779,3.7709,132.6,132.59,0.0529262]
["bitfinex-derivatives","SOLF0:USTF0",1725035149081,7.512,132.6,132.45,3.76723675]
["bitfinex-derivatives","SOLF0:USTF0",1725035149280,7.512,132.6,132.5,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725035149483,43.49,132.58,132.48,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035149695,51.002,132.6,132.48,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035149883,0.04809763,132.55,132.53,0.05479716]
["bitfinex-derivatives","SOLF0:USTF0",1725035150182,0.05277522,132.55,132.53,0.05479716]
["bitfinex-derivatives","SOLF0:USTF0",1725035150373,0.05277522,132.55,132.53,3.82759716]
["bitfinex-derivatives","SOLF0:USTF0",1725035150571,0.05277522,132.55,132.53,0.05479716]
["bitfinex-derivatives","SOLF0:USTF0",1725035150983,0.05277522,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035151479,0.05277522,132.55,132.53,3.82759716]
["bitfinex-derivatives","SOLF0:USTF0",1725035152580,0.05277522,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035152787,7.512,132.61,132.54,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035152975,7.512,132.61,132.56,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035153179,7.512,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725035153778,7.56743968,132.61,132.58,3.8280937]
["bitfinex-derivatives","SOLF0:USTF0",1725035153981,7.56743968,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035154178,0.05543968,132.61,132.59,3.86200003]
["bitfinex-derivatives","SOLF0:USTF0",1725035154885,0.05543968,132.61,132.58,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1725035155095,0.05543968,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035155386,0.05543968,132.61,132.58,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1725035155884,7.56743968,132.61,132.59,3.75452322]
["bitfinex-derivatives","SOLF0:USTF0",1725035156278,7.56743968,132.61,132.58,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1725035156473,7.56743968,132.61,132.5,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035156682,3.7723,132.56,132.5,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035156984,3.7723,132.56,132.51,3.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1725035157283,7.512,132.58,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725035157483,7.512,132.58,132.5,47.28120657]
["bitfinex-derivatives","SOLF0:USTF0",1725035157680,0.05384271,132.57,132.55,0.05386699]
["bitfinex-derivatives","SOLF0:USTF0",1725035158279,0.05384271,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035158680,0.05384271,132.57,132.55,0.05386699]
["bitfinex-derivatives","SOLF0:USTF0",1725035158880,0.05384271,132.57,132.55,3.82616699]
["bitfinex-derivatives","SOLF0:USTF0",1725035159288,0.05384271,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035160191,0.05384271,132.57,132.55,3.82606699]
["bitfinex-derivatives","SOLF0:USTF0",1725035160388,0.05384271,132.57,132.55,0.05386699]
["bitfinex-derivatives","SOLF0:USTF0",1725035160889,0.05384271,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035161587,0.05384271,132.57,132.55,47.31606699]
["bitfinex-derivatives","SOLF0:USTF0",1725035161891,0.05384271,132.57,132.55,0.05386699]
["bitfinex-derivatives","SOLF0:USTF0",1725035162189,0.05384271,132.57,132.55,3.82606699]
["bitfinex-derivatives","SOLF0:USTF0",1725035163386,0.05384271,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035163990,0.05384271,132.57,132.56,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1725035164483,0.05384271,132.57,132.55,0.05386699]
["bitfinex-derivatives","SOLF0:USTF0",1725035164988,7.512,132.6,132.55,0.05386699]
["bitfinex-derivatives","SOLF0:USTF0",1725035165283,7.512,132.6,132.53,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035165485,7.512,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725035165686,7.512,132.6,132.58,3.69672682]
["bitfinex-derivatives","SOLF0:USTF0",1725035165889,7.512,132.6,132.53,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035166186,7.512,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725035166385,7.56941652,132.64,132.61,0.05039906]
["bitfinex-derivatives","SOLF0:USTF0",1725035166589,7.56941652,132.64,132.61,3.91080467]
["bitfinex-derivatives","SOLF0:USTF0",1725035167783,7.56941652,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725035168283,7.56941652,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725035168479,7.56941652,132.64,132.61,3.91080467]
["bitfinex-derivatives","SOLF0:USTF0",1725035168690,11.2823,132.62,132.61,3.91080467]
["bitfinex-derivatives","SOLF0:USTF0",1725035168886,7.512,132.62,132.53,47.22745795]
["bitfinex-derivatives","SOLF0:USTF0",1725035169192,3.7714,132.59,132.54,3.05388504]
["bitfinex-derivatives","SOLF0:USTF0",1725035169384,7.512,132.62,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725035169779,11.2835,132.58,132.57,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1725035169992,7.512,132.58,132.57,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1725035170490,7.512,132.58,132.51,3.05345461]
["bitfinex-derivatives","SOLF0:USTF0",1725035170689,7.512,132.58,132.51,3.76678182]
["bitfinex-derivatives","SOLF0:USTF0",1725035170886,7.512,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725035171089,7.512,132.55,132.46,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035171293,7.512,132.52,132.47,3.0559978]
["bitfinex-derivatives","SOLF0:USTF0",1725035171485,0.04802033,132.51,132.46,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035171685,0.04802033,132.51,132.48,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035171881,0.04802033,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035172489,7.512,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035172685,2.7097,132.59,132.53,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035172890,46.86796179,136.13,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035172891,47.24961393,132.67,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035173193,2.7097,132.65,132.57,47.34428492]
["bitfinex-derivatives","SOLF0:USTF0",1725035173587,0.0533315,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035173988,0.0533315,132.62,132.6,0.05609567]
["bitfinex-derivatives","SOLF0:USTF0",1725035174393,0.0533315,132.62,132.6,3.87670241]
["bitfinex-derivatives","SOLF0:USTF0",1725035174594,0.0533315,132.62,132.6,0.05609567]
["bitfinex-derivatives","SOLF0:USTF0",1725035174794,0.0533315,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035176089,0.0533315,132.62,132.6,7.54078787]
["bitfinex-derivatives","SOLF0:USTF0",1725035176295,0.0533315,132.62,132.6,0.05609567]
["bitfinex-derivatives","SOLF0:USTF0",1725035176896,11.2826,132.61,132.6,0.05609567]
["bitfinex-derivatives","SOLF0:USTF0",1725035177204,7.512,132.61,132.6,0.05609567]
["bitfinex-derivatives","SOLF0:USTF0",1725035177603,7.5653315,132.62,132.6,0.05609567]
["bitfinex-derivatives","SOLF0:USTF0",1725035177895,7.5653315,132.62,132.58,3.73727135]
["bitfinex-derivatives","SOLF0:USTF0",1725035178096,7.512,132.61,132.55,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035178297,11.2829,132.61,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725035178497,7.512,132.61,132.57,3.8371984]
["bitfinex-derivatives","SOLF0:USTF0",1725035178800,7.512,132.61,132.52,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035178997,0.05356733,132.58,132.53,3.05385359]
["bitfinex-derivatives","SOLF0:USTF0",1725035179310,0.05356733,132.58,132.5,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035179496,0.05356733,132.58,132.4,51.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725035179497,5.45001265,132.59,132.52,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035179700,5.45001265,132.59,132.55,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035179896,2.7484,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725035180099,2.7484,132.62,132.59,7.59537757]
["bitfinex-derivatives","SOLF0:USTF0",1725035180302,3.77,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725035180501,0.04779783,132.62,132.6,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1725035181004,3.81829783,132.62,132.6,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1725035181202,0.04779783,132.62,132.6,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1725035182806,7.512,132.61,132.6,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1725035183601,7.55979783,132.62,132.6,3.8238836]
["bitfinex-derivatives","SOLF0:USTF0",1725035183796,7.55979783,132.62,132.6,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1725035184106,0.04779783,132.62,132.6,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1725035184510,0.04779783,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035184700,4.95979783,132.67,132.6,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1725035184896,2.6688,132.72,132.65,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035185102,7.512,132.71,132.6,47.22435017]
["bitfinex-derivatives","SOLF0:USTF0",1725035185605,7.512,132.71,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725035185905,7.512,132.71,132.66,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1725035185906,0.05761123,132.68,132.66,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1725035186105,3.77,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035186311,3.77,132.64,132.62,3.7449077]
["bitfinex-derivatives","SOLF0:USTF0",1725035186509,13.0159,132.68,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035186910,13.0159,132.68,132.58,3.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1725035187112,7.56482104,132.64,132.62,3.8188531]
["bitfinex-derivatives","SOLF0:USTF0",1725035187310,7.56482104,132.64,132.62,0.0486531]
["bitfinex-derivatives","SOLF0:USTF0",1725035187705,7.56482104,132.64,132.62,3.8189531]
["bitfinex-derivatives","SOLF0:USTF0",1725035187917,7.56482104,132.64,132.62,0.0486531]
["bitfinex-derivatives","SOLF0:USTF0",1725035188215,0.05282104,132.64,132.58,3.73849777]
["bitfinex-derivatives","SOLF0:USTF0",1725035188512,3.7706,132.61,132.58,7.5238429]
["bitfinex-derivatives","SOLF0:USTF0",1725035188701,7.512,132.66,132.55,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035188903,7.512,132.62,132.56,3.05338685]
["bitfinex-derivatives","SOLF0:USTF0",1725035189106,5.5039,132.68,132.6,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035189411,0.0488059,132.65,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035189606,0.05424093,132.62,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035189802,3.7706,132.61,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035190008,0.05424093,132.62,132.55,3.78232798]
["bitfinex-derivatives","SOLF0:USTF0",1725035190203,0.05038853,132.6,132.55,3.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1725035190409,0.05038853,132.6,132.55,6.85163956]
["bitfinex-derivatives","SOLF0:USTF0",1725035190713,11.33348853,132.6,132.54,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035191302,7.56238853,132.6,132.54,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035191710,7.56238853,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725035191711,0.05038853,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725035191913,0.05242,132.61,132.59,3.76423489]
["bitfinex-derivatives","SOLF0:USTF0",1725035192114,0.05242,132.61,132.57,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035192521,0.05242,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035193216,7.512,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725035193712,3.7693,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725035193914,7.512,132.67,132.61,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725035194117,0.05347429,132.65,132.55,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035194425,0.05377557,132.61,132.59,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1725035194619,0.04769497,132.61,132.59,3.7599695]
["bitfinex-derivatives","SOLF0:USTF0",1725035194815,3.7709,132.6,132.59,0.05294297]
["bitfinex-derivatives","SOLF0:USTF0",1725035195025,0.04769497,132.61,132.59,0.05294297]
["bitfinex-derivatives","SOLF0:USTF0",1725035195315,0.04769497,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035195516,0.04769497,132.61,132.59,0.05294297]
["bitfinex-derivatives","SOLF0:USTF0",1725035195724,0.04769497,132.61,132.59,3.83347674]
["bitfinex-derivatives","SOLF0:USTF0",1725035196027,7.512,132.6,132.59,0.05294297]
["bitfinex-derivatives","SOLF0:USTF0",1725035196630,7.512,132.6,132.59,3.80294297]
["bitfinex-derivatives","SOLF0:USTF0",1725035196830,7.512,132.6,132.59,0.05294297]
["bitfinex-derivatives","SOLF0:USTF0",1725035197036,0.04769497,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035197632,0.04769497,132.61,132.59,3.81990617]
["bitfinex-derivatives","SOLF0:USTF0",1725035198151,3.7709,132.6,132.59,3.81990617]
["bitfinex-derivatives","SOLF0:USTF0",1725035198628,0.04769497,132.61,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725035198938,0.04769497,132.61,132.56,3.72879024]
["bitfinex-derivatives","SOLF0:USTF0",1725035199129,0.04769497,132.61,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725035199332,2.837,132.62,132.55,3.81512926]
["bitfinex-derivatives","SOLF0:USTF0",1725035199533,2.837,132.62,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725035199728,3.7723,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725035199929,0.05032411,132.56,132.44,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725035200127,0.05502645,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725035200343,3.7725,132.55,132.48,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035200534,2.6414,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725035200843,3.82539796,132.56,132.48,47.2998509]
["bitfinex-derivatives","SOLF0:USTF0",1725035201034,3.82539796,132.56,132.49,3.05597432]
["bitfinex-derivatives","SOLF0:USTF0",1725035201234,2.6414,132.57,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725035201540,0.04909509,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725035201737,0.04909509,132.54,132.48,47.2998509]
["bitfinex-derivatives","SOLF0:USTF0",1725035201938,0.04909509,132.54,132.5,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035202338,0.04909509,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725035203234,2.7576,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725035203537,6.5283,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725035203835,6.5283,132.61,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725035204036,2.7576,132.61,132.53,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035204237,0.05596903,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725035204437,0.05596903,132.58,132.57,7.50803003]
["bitfinex-derivatives","SOLF0:USTF0",1725035205945,0.05596903,132.58,132.57,3.73633003]
["bitfinex-derivatives","SOLF0:USTF0",1725035206142,0.05596903,132.58,132.56,0.05091808]
["bitfinex-derivatives","SOLF0:USTF0",1725035206748,3.7724,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725035206944,7.512,132.6,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725035207146,11.2842,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725035207536,0.05123066,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725035207948,0.05123066,132.55,132.5,47.23301799]
["bitfinex-derivatives","SOLF0:USTF0",1725035208152,0.05123066,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035209446,0.05123066,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725035210047,0.05123066,132.55,132.5,47.23301799]
["bitfinex-derivatives","SOLF0:USTF0",1725035210249,0.05123066,132.55,132.51,3.05558341]
["bitfinex-derivatives","SOLF0:USTF0",1725035210449,0.05123066,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035210955,0.05123066,132.55,132.5,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035211154,0.05123066,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035211846,0.05123066,132.55,132.5,47.3177062]
["bitfinex-derivatives","SOLF0:USTF0",1725035212052,0.05123066,132.55,132.51,45.21485575]
["bitfinex-derivatives","SOLF0:USTF0",1725035212252,0.05123066,132.55,132.52,3.05521073]
["bitfinex-derivatives","SOLF0:USTF0",1725035212453,0.05123066,132.55,132.52,6.88932977]
["bitfinex-derivatives","SOLF0:USTF0",1725035212653,0.05123066,132.55,132.51,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035212950,0.05123066,132.55,132.52,3.05576213]
["bitfinex-derivatives","SOLF0:USTF0",1725035213347,0.05123066,132.55,132.52,8.9855218]
["bitfinex-derivatives","SOLF0:USTF0",1725035213543,0.05123066,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035213748,0.05123066,132.55,132.54,6.82836213]
["bitfinex-derivatives","SOLF0:USTF0",1725035214250,0.05123066,132.55,132.54,12.75627342]
["bitfinex-derivatives","SOLF0:USTF0",1725035214645,0.05123066,132.55,132.54,3.05576213]
["bitfinex-derivatives","SOLF0:USTF0",1725035214841,0.05123066,132.55,132.52,8.98537857]
["bitfinex-derivatives","SOLF0:USTF0",1725035215040,0.05123066,132.55,132.53,3.05576213]
["bitfinex-derivatives","SOLF0:USTF0",1725035215558,0.05123066,132.55,132.52,3.05576213]
["bitfinex-derivatives","SOLF0:USTF0",1725035215746,0.05123066,132.55,132.51,3.80054597]
["bitfinex-derivatives","SOLF0:USTF0",1725035215747,3.7726,132.54,132.51,3.80054597]
["bitfinex-derivatives","SOLF0:USTF0",1725035216061,7.59823066,132.55,132.52,3.05652882]
["bitfinex-derivatives","SOLF0:USTF0",1725035216353,11.3194,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725035216656,0.05310663,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035217353,0.05310663,132.55,132.52,3.80016596]
["bitfinex-derivatives","SOLF0:USTF0",1725035217545,0.05310663,132.55,132.48,5.93171035]
["bitfinex-derivatives","SOLF0:USTF0",1725035217747,0.05600133,132.53,132.48,13.41772002]
["bitfinex-derivatives","SOLF0:USTF0",1725035218055,0.05600133,132.53,132.48,9.64342002]
["bitfinex-derivatives","SOLF0:USTF0",1725035218254,0.05600133,132.53,132.48,3.71170967]
["bitfinex-derivatives","SOLF0:USTF0",1725035218457,0.05600133,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725035218661,0.05600133,132.53,132.5,3.758488]
["bitfinex-derivatives","SOLF0:USTF0",1725035218849,0.05600133,132.53,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1725035219054,0.05181968,132.48,132.41,11.41068057]
["bitfinex-derivatives","SOLF0:USTF0",1725035219256,0.05760028,132.46,132.45,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035219454,0.05608337,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725035219757,7.547,132.54,132.48,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035219948,7.547,132.59,132.5,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035220147,0.04987854,132.56,132.5,39.91002112]
["bitfinex-derivatives","SOLF0:USTF0",1725035220557,11.36887854,132.56,132.5,39.91002112]
["bitfinex-derivatives","SOLF0:USTF0",1725035220758,7.59687854,132.56,132.5,3.68002112]
["bitfinex-derivatives","SOLF0:USTF0",1725035221056,3.7732,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725035221247,0.05531609,132.52,132.48,3.70114682]
["bitfinex-derivatives","SOLF0:USTF0",1725035221446,0.05531609,132.52,132.46,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035221851,0.05531609,132.52,132.49,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035222151,7.547,132.55,132.51,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035222357,7.547,132.55,132.54,40.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725035222551,7.547,132.57,132.54,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035222953,7.547,132.57,132.54,3.6917157]
["bitfinex-derivatives","SOLF0:USTF0",1725035223261,7.60207036,132.57,132.54,0.05060489]
["bitfinex-derivatives","SOLF0:USTF0",1725035223449,3.7722,132.56,132.54,3.74232059]
["bitfinex-derivatives","SOLF0:USTF0",1725035223653,0.05507036,132.57,132.54,0.05060489]
["bitfinex-derivatives","SOLF0:USTF0",1725035224069,11.3193,132.55,132.54,0.05060489]
["bitfinex-derivatives","SOLF0:USTF0",1725035224264,11.3193,132.55,132.54,3.90566751]
["bitfinex-derivatives","SOLF0:USTF0",1725035224567,11.3193,132.55,132.54,0.05060489]
["bitfinex-derivatives","SOLF0:USTF0",1725035224568,7.547,132.55,132.54,0.05060489]
["bitfinex-derivatives","SOLF0:USTF0",1725035224862,7.547,132.55,132.44,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725035225056,7.547,132.56,132.46,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035225353,7.547,132.56,132.46,40.08121131]
["bitfinex-derivatives","SOLF0:USTF0",1725035225559,7.547,132.53,132.46,40.08121131]
["bitfinex-derivatives","SOLF0:USTF0",1725035225952,0.05235605,132.51,132.46,40.08121131]
["bitfinex-derivatives","SOLF0:USTF0",1725035226153,0.05235605,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035227962,7.547,132.59,132.49,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035228155,3.7716,132.58,132.51,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035228357,7.547,132.57,132.51,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035228862,0.05007669,132.55,132.53,0.05231319]
["bitfinex-derivatives","SOLF0:USTF0",1725035229160,0.05007669,132.55,132.53,3.79703096]
["bitfinex-derivatives","SOLF0:USTF0",1725035229455,0.05007669,132.55,132.53,0.05231319]
["bitfinex-derivatives","SOLF0:USTF0",1725035230164,3.82257669,132.55,132.53,3.87362318]
["bitfinex-derivatives","SOLF0:USTF0",1725035230362,0.05007669,132.55,132.53,0.05231319]
["bitfinex-derivatives","SOLF0:USTF0",1725035230560,0.05007669,132.55,132.53,3.77892049]
["bitfinex-derivatives","SOLF0:USTF0",1725035230765,0.05007669,132.55,132.53,36.28231319]
["bitfinex-derivatives","SOLF0:USTF0",1725035231060,0.05007669,132.55,132.53,3.84004334]
["bitfinex-derivatives","SOLF0:USTF0",1725035231457,0.05007669,132.55,132.53,40.07004334]
["bitfinex-derivatives","SOLF0:USTF0",1725035231668,0.05007669,132.55,132.54,3.05168311]
["bitfinex-derivatives","SOLF0:USTF0",1725035231962,0.05007669,132.55,132.54,6.82428311]
["bitfinex-derivatives","SOLF0:USTF0",1725035232760,6.23935605,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725035233065,7.547,132.64,132.58,6.83041743]
["bitfinex-derivatives","SOLF0:USTF0",1725035233268,7.547,132.64,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725035233460,7.547,132.64,132.57,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035233661,11.3175,132.62,132.58,3.05028893]
["bitfinex-derivatives","SOLF0:USTF0",1725035233859,0.0509068,132.61,132.59,0.05611176]
["bitfinex-derivatives","SOLF0:USTF0",1725035234368,0.0509068,132.61,132.59,3.82721176]
["bitfinex-derivatives","SOLF0:USTF0",1725035235063,3.7709,132.6,132.59,0.05611176]
["bitfinex-derivatives","SOLF0:USTF0",1725035235473,11.3179,132.6,132.59,0.05611176]
["bitfinex-derivatives","SOLF0:USTF0",1725035235761,43.777,132.6,132.43,3.6774149]
["bitfinex-derivatives","SOLF0:USTF0",1725035235970,43.777,132.58,132.46,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725035236156,43.777,132.58,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725035236363,3.7733,132.52,132.5,3.05276244]
["bitfinex-derivatives","SOLF0:USTF0",1725035236564,3.7733,132.52,132.5,3.76225222]
["bitfinex-derivatives","SOLF0:USTF0",1725035236763,0.05470816,132.52,132.5,3.10275559]
["bitfinex-derivatives","SOLF0:USTF0",1725035236974,0.05470816,132.52,132.5,3.84165564]
["bitfinex-derivatives","SOLF0:USTF0",1725035237263,0.05470816,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725035237565,5.10170816,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725035237772,9.1214,132.59,132.52,42.9664739]
["bitfinex-derivatives","SOLF0:USTF0",1725035238068,16.6684,132.59,132.53,46.50925557]
["bitfinex-derivatives","SOLF0:USTF0",1725035238263,16.6684,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725035238459,10.2395,132.59,132.56,3.77687308]
["bitfinex-derivatives","SOLF0:USTF0",1725035238665,14.05937353,132.59,132.52,3.82477709]
["bitfinex-derivatives","SOLF0:USTF0",1725035238859,14.05937353,132.59,132.56,0.04904316]
["bitfinex-derivatives","SOLF0:USTF0",1725035238860,14.11200778,132.59,132.56,0.04904316]
["bitfinex-derivatives","SOLF0:USTF0",1725035239066,7.547,132.58,132.5,3.04913186]
["bitfinex-derivatives","SOLF0:USTF0",1725035239762,7.547,132.58,132.5,3.80893482]
["bitfinex-derivatives","SOLF0:USTF0",1725035239958,7.547,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725035240162,7.6037595,132.57,132.55,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1725035240363,7.6037595,132.57,132.55,3.82337976]
["bitfinex-derivatives","SOLF0:USTF0",1725035240564,7.6037595,132.57,132.55,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1725035240763,0.0567595,132.57,132.55,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1725035240960,0.0567595,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035241169,0.0567595,132.57,132.55,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1725035241667,3.8060972,132.57,132.51,3.0485509]
["bitfinex-derivatives","SOLF0:USTF0",1725035241868,0.0567595,132.57,132.51,3.0485509]
["bitfinex-derivatives","SOLF0:USTF0",1725035242070,11.30007657,132.57,132.49,3.0485509]
["bitfinex-derivatives","SOLF0:USTF0",1725035242265,7.547,132.57,132.49,3.0485509]
["bitfinex-derivatives","SOLF0:USTF0",1725035242666,3.773,132.53,132.49,3.0485509]
["bitfinex-derivatives","SOLF0:USTF0",1725035242867,7.547,132.53,132.49,3.0485509]
["bitfinex-derivatives","SOLF0:USTF0",1725035243061,5.107,132.53,132.49,3.0485509]
["bitfinex-derivatives","SOLF0:USTF0",1725035243268,5.107,132.53,132.5,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035243564,0.05424991,132.54,132.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725035243765,43.46,132.58,132.45,6.55499578]
["bitfinex-derivatives","SOLF0:USTF0",1725035243766,0.05437712,132.51,132.45,6.55499578]
["bitfinex-derivatives","SOLF0:USTF0",1725035243968,0.05437712,132.51,132.46,3.05021056]
["bitfinex-derivatives","SOLF0:USTF0",1725035244168,3.7742,132.49,132.45,6.8416243]
["bitfinex-derivatives","SOLF0:USTF0",1725035244380,0.05438885,132.48,132.46,3.05021056]
["bitfinex-derivatives","SOLF0:USTF0",1725035244564,0.04897335,132.48,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725035244761,0.04897335,132.48,132.47,3.05021056]
["bitfinex-derivatives","SOLF0:USTF0",1725035244969,0.04897335,132.48,132.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035245163,0.04897335,132.48,132.47,50.28481056]
["bitfinex-derivatives","SOLF0:USTF0",1725035245576,7.547,132.54,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725035245869,2.7669,132.55,132.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035246071,2.7669,132.55,132.51,3.73160238]
["bitfinex-derivatives","SOLF0:USTF0",1725035246280,53.7739,132.55,132.51,3.73160238]
["bitfinex-derivatives","SOLF0:USTF0",1725035246572,0.05356556,132.54,132.44,6.51697105]
["bitfinex-derivatives","SOLF0:USTF0",1725035246773,0.05440809,132.5,132.48,0.05083587]
["bitfinex-derivatives","SOLF0:USTF0",1725035247076,0.05109916,132.5,132.48,0.05083587]
["bitfinex-derivatives","SOLF0:USTF0",1725035247872,0.05109916,132.5,132.48,7.6883463]
["bitfinex-derivatives","SOLF0:USTF0",1725035248071,0.05109916,132.5,132.48,3.9141463]
["bitfinex-derivatives","SOLF0:USTF0",1725035248583,0.05109916,132.5,131.68,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1725035248584,0.05109916,132.5,132.42,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035248884,7.547,132.53,132.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035249069,7.547,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725035249264,43.46,132.58,132.47,47.32566037]
["bitfinex-derivatives","SOLF0:USTF0",1725035249265,7.547,132.58,132.47,47.32566037]
["bitfinex-derivatives","SOLF0:USTF0",1725035249478,0.05622684,132.54,132.48,3.0498044]
["bitfinex-derivatives","SOLF0:USTF0",1725035249668,0.05622684,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725035249866,3.82892684,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725035250873,3.7734,132.52,132.47,47.32566037]
["bitfinex-derivatives","SOLF0:USTF0",1725035251080,0.04830539,132.51,132.48,3.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1725035251372,0.05314795,132.51,132.48,3.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1725035251982,0.05314795,132.51,132.47,3.86566037]
["bitfinex-derivatives","SOLF0:USTF0",1725035252171,0.05314795,132.51,132.48,3.05019311]
["bitfinex-derivatives","SOLF0:USTF0",1725035252374,0.05314795,132.51,132.45,3.05019311]
["bitfinex-derivatives","SOLF0:USTF0",1725035252582,3.7739,132.5,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725035252775,0.05314795,132.51,132.46,3.0503293]
["bitfinex-derivatives","SOLF0:USTF0",1725035253087,0.05750851,132.5,132.43,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725035253277,43.46,132.48,132.36,26.41250533]
["bitfinex-derivatives","SOLF0:USTF0",1725035253470,0.05091617,132.43,132.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035253684,0.0504047,132.4,132.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035253868,2.7178,132.47,132.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035253869,0.04957291,132.39,132.35,3.71886792]
["bitfinex-derivatives","SOLF0:USTF0",1725035254069,3.7786,132.33,132.32,3.05412967]
["bitfinex-derivatives","SOLF0:USTF0",1725035254380,0.05596855,132.34,132.32,3.72339622]
["bitfinex-derivatives","SOLF0:USTF0",1725035254573,3.7789,132.32,132.31,3.05412967]
["bitfinex-derivatives","SOLF0:USTF0",1725035254781,6.38042452,132.37,132.24,3.05412967]
["bitfinex-derivatives","SOLF0:USTF0",1725035254782,2.6925,132.37,132.24,3.05412967]
["bitfinex-derivatives","SOLF0:USTF0",1725035254980,43.46,132.25,132.22,4.5311186]
["bitfinex-derivatives","SOLF0:USTF0",1725035255281,2.7178,132.34,132.22,4.5311186]
["bitfinex-derivatives","SOLF0:USTF0",1725035255501,2.8598,132.33,132.22,4.5311186]
["bitfinex-derivatives","SOLF0:USTF0",1725035255792,2.8598,132.33,132.17,3.68113207]
["bitfinex-derivatives","SOLF0:USTF0",1725035255793,43.46,132.24,132.17,3.68113207]
["bitfinex-derivatives","SOLF0:USTF0",1725035255985,46.3198,132.23,132.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035256184,2.8598,132.23,132.04,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725035256486,2.8598,132.23,132.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035256688,2.8598,132.23,132.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035256996,1.0,132.32,132.12,3.78527653]
["bitfinex-derivatives","SOLF0:USTF0",1725035256997,0.05489869,132.19,132.12,3.78527653]
["bitfinex-derivatives","SOLF0:USTF0",1725035257185,0.05489869,132.19,132.14,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035257382,0.05489869,132.19,132.04,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725035257687,43.46,132.23,132.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035257688,7.547,132.23,132.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035257888,0.04755816,132.13,132.04,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725035258094,0.04755816,132.13,132.05,1.38924337]
["bitfinex-derivatives","SOLF0:USTF0",1725035258293,7.547,132.2,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725035258486,3.72361352,132.24,132.14,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035258685,7.547,132.25,132.16,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035258986,43.46,132.34,132.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035259283,3.7786,132.33,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725035259479,7.547,132.36,132.24,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035259682,75.77603208,132.7,132.29,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035259881,3.7758,132.43,132.34,47.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725035260085,3.84769614,132.48,132.34,47.21387758]
["bitfinex-derivatives","SOLF0:USTF0",1725035260277,43.46,132.49,132.34,47.21387758]
["bitfinex-derivatives","SOLF0:USTF0",1725035260476,11.39265989,132.48,132.34,47.21387758]
["bitfinex-derivatives","SOLF0:USTF0",1725035261084,0.04923018,132.42,132.4,0.05312134]
["bitfinex-derivatives","SOLF0:USTF0",1725035261482,11.3229,132.43,132.34,47.21387758]
["bitfinex-derivatives","SOLF0:USTF0",1725035261680,7.547,132.43,132.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035261985,0.04952442,132.42,132.4,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1725035262381,0.04952442,132.42,132.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035262582,7.547,132.43,131.99,10.3864605]
["bitfinex-derivatives","SOLF0:USTF0",1725035262782,7.547,132.43,132.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035263096,3.75538263,132.47,132.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035263290,3.75538263,132.47,132.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035263587,7.547,132.56,132.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035263793,0.05375066,132.47,132.44,0.05513535]
["bitfinex-derivatives","SOLF0:USTF0",1725035264084,10.2253,132.55,132.44,3.68772644]
["bitfinex-derivatives","SOLF0:USTF0",1725035264288,10.2253,132.55,132.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035264493,0.05006454,132.47,132.44,47.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1725035264693,10.2253,132.55,132.44,47.16395531]
["bitfinex-derivatives","SOLF0:USTF0",1725035264896,12.9016,132.6,132.49,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035265194,0.05210806,132.56,132.44,3.70395531]
["bitfinex-derivatives","SOLF0:USTF0",1725035265395,43.46,132.54,132.53,0.05611767]
["bitfinex-derivatives","SOLF0:USTF0",1725035265691,43.46,132.54,132.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725035265692,86.92,132.54,132.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725035265891,43.46,132.49,132.37,6.51549577]
["bitfinex-derivatives","SOLF0:USTF0",1725035266194,3.7736,132.51,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725035266382,51.007,132.54,132.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035266588,11.3202,132.52,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725035266782,0.05361917,132.49,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725035266990,0.05361917,132.49,132.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035267395,43.46,132.51,132.37,6.41359359]
["bitfinex-derivatives","SOLF0:USTF0",1725035267591,0.04850377,132.46,132.37,6.41359359]
["bitfinex-derivatives","SOLF0:USTF0",1725035267797,0.04850377,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725035267998,7.547,132.53,132.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035268194,0.04826153,132.45,132.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035268395,0.04826153,132.45,132.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035268593,0.05171465,132.46,132.44,47.25284489]
["bitfinex-derivatives","SOLF0:USTF0",1725035268801,7.547,132.52,132.44,47.25284489]
["bitfinex-derivatives","SOLF0:USTF0",1725035268994,0.04881972,132.46,132.44,47.25284489]
["bitfinex-derivatives","SOLF0:USTF0",1725035269199,0.0575943,132.46,132.44,47.25284489]
["bitfinex-derivatives","SOLF0:USTF0",1725035269694,7.547,132.58,132.44,47.25284489]
["bitfinex-derivatives","SOLF0:USTF0",1725035269903,7.547,132.58,132.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035270097,7.547,132.58,132.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035270296,2.7607,132.66,132.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035270802,0.04787856,132.61,132.59,0.05513159]
["bitfinex-derivatives","SOLF0:USTF0",1725035270992,7.547,132.68,132.59,43.51513159]
["bitfinex-derivatives","SOLF0:USTF0",1725035271301,0.05584417,132.61,132.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035271595,11.3156,132.68,132.62,0.05635671]
["bitfinex-derivatives","SOLF0:USTF0",1725035272001,11.3156,132.68,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725035272002,0.05060572,132.61,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725035272189,7.547,132.72,132.64,0.04996859]
["bitfinex-derivatives","SOLF0:USTF0",1725035272501,7.547,132.72,132.64,3.69963784]
["bitfinex-derivatives","SOLF0:USTF0",1725035272803,7.547,132.72,132.62,3.82412856]
["bitfinex-derivatives","SOLF0:USTF0",1725035272998,43.46,132.71,132.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035273204,43.46,132.68,132.54,47.24489512]
["bitfinex-derivatives","SOLF0:USTF0",1725035273404,0.05662861,132.65,132.63,0.05713518]
["bitfinex-derivatives","SOLF0:USTF0",1725035273904,0.05225501,132.65,132.63,0.0501772]
["bitfinex-derivatives","SOLF0:USTF0",1725035274097,0.05225501,132.65,132.63,3.8201772]
["bitfinex-derivatives","SOLF0:USTF0",1725035274298,0.05225501,132.65,132.63,3.88001049]
["bitfinex-derivatives","SOLF0:USTF0",1725035274499,0.05225501,132.65,132.63,0.0501772]
["bitfinex-derivatives","SOLF0:USTF0",1725035274800,0.05225501,132.65,132.63,3.87209294]
["bitfinex-derivatives","SOLF0:USTF0",1725035275105,7.547,132.76,132.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035275410,5.7334,132.79,132.67,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035275700,5.7334,132.79,132.7,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035275900,2.8574,132.79,132.67,47.18011863]
["bitfinex-derivatives","SOLF0:USTF0",1725035276104,0.05297142,132.74,132.72,0.05577923]
["bitfinex-derivatives","SOLF0:USTF0",1725035276502,3.7664,132.76,132.72,0.05577923]
["bitfinex-derivatives","SOLF0:USTF0",1725035276701,0.05653318,132.74,132.72,0.05577923]
["bitfinex-derivatives","SOLF0:USTF0",1725035276903,10.4044,132.79,132.72,0.05577923]
["bitfinex-derivatives","SOLF0:USTF0",1725035277200,53.8644,132.79,132.72,0.05577923]
["bitfinex-derivatives","SOLF0:USTF0",1725035277396,43.51804601,132.77,132.72,0.05577923]
["bitfinex-derivatives","SOLF0:USTF0",1725035277596,43.46,132.73,132.61,3.77825602]
["bitfinex-derivatives","SOLF0:USTF0",1725035277800,43.46,132.73,132.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035278100,43.46,132.73,132.61,3.78013988]
["bitfinex-derivatives","SOLF0:USTF0",1725035278304,43.46,132.7,132.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035278508,2.8651,132.69,132.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035278805,0.05650407,132.65,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035279411,3.77,132.63,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035279605,0.05650407,132.65,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035280302,3.77,132.63,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035280608,0.05650407,132.65,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035280807,0.05650407,132.65,132.62,43.51049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035281306,0.05650407,132.65,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035281911,0.05650407,132.65,132.62,43.51049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035282209,0.05650407,132.65,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035282404,3.82610407,132.65,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035282612,0.05650407,132.65,132.62,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1725035282809,43.46,132.62,132.5,1.3847335]
["bitfinex-derivatives","SOLF0:USTF0",1725035283011,43.46,132.6,132.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035283309,2.6782,132.61,132.49,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035283512,2.6782,132.61,132.52,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035283705,46.2886,132.64,132.52,47.185663]
["bitfinex-derivatives","SOLF0:USTF0",1725035283900,0.05435832,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035284106,3.7704,132.62,132.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035284107,2.8286,132.64,132.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035284303,2.8286,132.64,132.52,3.725663]
["bitfinex-derivatives","SOLF0:USTF0",1725035284304,0.05435321,132.58,132.56,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1725035284503,10.3752,132.66,132.56,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1725035284504,7.547,132.67,132.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035284804,7.547,132.67,132.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035285012,2.8286,132.73,132.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035285302,43.46,132.7,132.6,3.86601203]
["bitfinex-derivatives","SOLF0:USTF0",1725035285507,0.04801927,132.66,132.64,0.05329677]
["bitfinex-derivatives","SOLF0:USTF0",1725035285708,3.7695,132.65,132.64,0.05329677]
["bitfinex-derivatives","SOLF0:USTF0",1725035285909,0.04801927,132.66,132.54,46.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725035286105,43.46,132.63,132.5,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035286309,43.46,132.59,132.48,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725035286506,7.547,132.61,132.48,46.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725035286507,51.007,132.61,132.48,46.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725035286713,7.547,132.61,132.51,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035287107,0.05580487,132.57,132.55,0.05015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035287305,3.772,132.56,132.55,0.05015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035287507,0.05580487,132.57,132.55,0.05015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035287714,7.547,132.56,132.55,0.05015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035288719,0.05580487,132.57,132.55,43.51015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035288913,0.05580487,132.57,132.55,0.05015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035289306,0.05580487,132.57,132.55,3.82225592]
["bitfinex-derivatives","SOLF0:USTF0",1725035289520,0.05580487,132.57,132.55,43.51015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035289906,0.05580487,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035290309,0.05580487,132.57,132.55,43.51015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035290511,0.05580487,132.57,132.55,0.05015592]
["bitfinex-derivatives","SOLF0:USTF0",1725035290713,43.46,132.57,132.36,3.83975045]
["bitfinex-derivatives","SOLF0:USTF0",1725035290918,2.7158,132.56,132.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035291215,2.7158,132.56,132.44,3.7051216]
["bitfinex-derivatives","SOLF0:USTF0",1725035291216,43.46,132.54,132.44,3.7051216]
["bitfinex-derivatives","SOLF0:USTF0",1725035291421,3.7731,132.53,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725035291628,7.547,132.54,132.48,3.85634336]
["bitfinex-derivatives","SOLF0:USTF0",1725035291917,0.05385804,132.52,132.41,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1725035292119,0.04792,132.48,132.41,6.5004371]
["bitfinex-derivatives","SOLF0:USTF0",1725035292308,0.04792,132.48,132.39,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035292513,0.05576696,132.45,132.38,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725035292716,0.05576696,132.45,132.39,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035293010,0.05576696,132.45,132.42,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035293315,0.05576696,132.45,132.41,3.72510852]
["bitfinex-derivatives","SOLF0:USTF0",1725035293517,0.05576696,132.45,132.39,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035293718,0.05576696,132.45,132.39,47.19868453]
["bitfinex-derivatives","SOLF0:USTF0",1725035293909,0.05576696,132.45,132.42,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035294218,7.547,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725035294408,7.547,132.52,132.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035294813,7.547,132.51,132.48,3.70877669]
["bitfinex-derivatives","SOLF0:USTF0",1725035295013,7.547,132.51,132.47,47.30876613]
["bitfinex-derivatives","SOLF0:USTF0",1725035295209,0.04840838,132.5,132.48,0.05067064]
["bitfinex-derivatives","SOLF0:USTF0",1725035295415,0.04840838,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725035295916,0.04840838,132.5,132.48,0.05067064]
["bitfinex-derivatives","SOLF0:USTF0",1725035295917,7.59540838,132.5,132.48,0.05067064]
["bitfinex-derivatives","SOLF0:USTF0",1725035296508,7.59540838,132.5,132.49,47.234]
["bitfinex-derivatives","SOLF0:USTF0",1725035296714,48.8926,132.64,132.49,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035297014,48.8926,132.64,132.47,3.84876613]
["bitfinex-derivatives","SOLF0:USTF0",1725035297015,43.46,132.59,132.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035297215,43.46,132.59,132.47,47.21745226]
["bitfinex-derivatives","SOLF0:USTF0",1725035297615,43.46,132.61,132.5,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035297920,0.05742901,132.57,132.54,0.05455721]
["bitfinex-derivatives","SOLF0:USTF0",1725035298117,3.7723,132.55,132.54,0.05455721]
["bitfinex-derivatives","SOLF0:USTF0",1725035298519,0.05742901,132.57,132.54,0.05455721]
["bitfinex-derivatives","SOLF0:USTF0",1725035298715,0.05742901,132.57,132.54,47.26040689]
["bitfinex-derivatives","SOLF0:USTF0",1725035298914,0.05742901,132.57,132.54,43.51455721]
["bitfinex-derivatives","SOLF0:USTF0",1725035299113,0.05742901,132.57,132.54,47.22531784]
["bitfinex-derivatives","SOLF0:USTF0",1725035299522,0.05742901,132.57,132.56,47.232]
["bitfinex-derivatives","SOLF0:USTF0",1725035299724,43.46,132.69,132.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035299922,43.46,132.69,132.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035300117,43.46,132.61,132.29,18.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725035300318,43.46,132.64,132.51,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035300513,43.46,132.64,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725035300715,0.05438022,132.6,132.58,0.05271477]
["bitfinex-derivatives","SOLF0:USTF0",1725035301332,0.05438022,132.6,132.58,47.27911943]
["bitfinex-derivatives","SOLF0:USTF0",1725035301515,43.46,132.76,132.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035301824,7.547,132.74,132.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035302017,51.007,132.74,132.59,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1725035302316,7.547,132.74,132.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035302517,0.04919014,132.7,132.68,0.05222274]
["bitfinex-derivatives","SOLF0:USTF0",1725035302817,0.04919014,132.7,132.68,47.24430506]
["bitfinex-derivatives","SOLF0:USTF0",1725035303231,7.547,132.78,132.68,47.19208232]
["bitfinex-derivatives","SOLF0:USTF0",1725035303431,2.8228,132.86,132.76,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035303729,44.75691138,132.88,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725035303921,7.547,132.91,132.81,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035304330,7.547,132.91,132.85,0.05609796]
["bitfinex-derivatives","SOLF0:USTF0",1725035304331,0.04993385,132.87,132.85,0.05609796]
["bitfinex-derivatives","SOLF0:USTF0",1725035304727,3.7607,132.96,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725035304927,2.8705,132.98,132.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035305227,3.761,132.95,132.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035305531,2.8705,132.98,132.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035305831,43.46,132.97,132.85,3.67210106]
["bitfinex-derivatives","SOLF0:USTF0",1725035306025,0.0481915,132.95,132.92,0.04887283]
["bitfinex-derivatives","SOLF0:USTF0",1725035306330,3.7619,132.92,132.84,47.28864893]
["bitfinex-derivatives","SOLF0:USTF0",1725035306520,2.8705,132.98,132.84,47.28864893]
["bitfinex-derivatives","SOLF0:USTF0",1725035306521,43.46,132.94,132.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035306721,3.81067381,132.89,132.87,0.05073709]
["bitfinex-derivatives","SOLF0:USTF0",1725035306924,43.46,132.92,132.82,3.68828269]
["bitfinex-derivatives","SOLF0:USTF0",1725035307130,43.51495242,132.89,132.76,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035307330,43.46,132.89,132.76,47.28714366]
["bitfinex-derivatives","SOLF0:USTF0",1725035307532,3.78349089,132.93,132.76,3.82714366]
["bitfinex-derivatives","SOLF0:USTF0",1725035307533,43.46,132.87,132.76,3.82714366]
["bitfinex-derivatives","SOLF0:USTF0",1725035307727,43.46,132.84,132.71,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035307922,43.46,132.84,132.62,3.76655663]
["bitfinex-derivatives","SOLF0:USTF0",1725035307923,43.46,132.82,132.62,3.76655663]
["bitfinex-derivatives","SOLF0:USTF0",1725035308124,43.46,132.82,132.67,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035308326,43.46,132.79,132.71,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1725035308624,3.7666,132.75,132.74,0.05236907]
["bitfinex-derivatives","SOLF0:USTF0",1725035308830,43.46,132.79,132.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035309032,43.46,132.79,132.67,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035309220,43.46,132.82,132.69,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035309419,43.46,132.8,132.67,47.22204785]
["bitfinex-derivatives","SOLF0:USTF0",1725035309623,3.7675,132.72,132.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035309820,0.05303832,132.69,132.67,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1725035310020,0.05038213,132.69,132.67,0.05683118]
["bitfinex-derivatives","SOLF0:USTF0",1725035310824,11.3156,132.68,132.67,0.05683118]
["bitfinex-derivatives","SOLF0:USTF0",1725035311029,7.547,132.68,132.21,27.72119703]
["bitfinex-derivatives","SOLF0:USTF0",1725035311242,2.6178,132.76,132.03,131.12137373]
["bitfinex-derivatives","SOLF0:USTF0",1725035311243,7.547,132.64,132.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035311733,7.547,132.64,132.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035312130,0.04896285,132.63,132.61,0.05182407]
["bitfinex-derivatives","SOLF0:USTF0",1725035312839,0.04896285,132.63,132.61,3.82232407]
["bitfinex-derivatives","SOLF0:USTF0",1725035313030,0.04896285,132.63,132.61,0.05182407]
["bitfinex-derivatives","SOLF0:USTF0",1725035313230,0.04896285,132.63,132.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035313540,0.04896285,132.63,132.61,0.05182407]
["bitfinex-derivatives","SOLF0:USTF0",1725035314833,43.50896285,132.63,132.61,0.05182407]
["bitfinex-derivatives","SOLF0:USTF0",1725035315038,7.547,132.72,132.52,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035315238,7.547,132.62,132.49,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035315552,7.547,132.54,132.49,3.85286281]
["bitfinex-derivatives","SOLF0:USTF0",1725035315729,7.547,132.54,132.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035316039,43.46,132.6,132.49,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1725035316040,11.3207,132.5,132.49,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1725035316235,7.547,132.5,132.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035316442,7.547,132.5,132.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035316639,7.547,132.5,132.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035316830,7.547,132.57,132.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035317135,7.547,132.57,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725035317136,7.547,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725035317437,0.05672351,132.55,132.52,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1725035317629,7.547,132.53,132.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035318031,7.547,132.53,132.47,3.82118304]
["bitfinex-derivatives","SOLF0:USTF0",1725035318232,7.547,132.53,132.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035318439,7.547,132.53,132.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035318636,7.547,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725035318841,7.547,132.56,132.48,3.75028065]
["bitfinex-derivatives","SOLF0:USTF0",1725035319140,0.04962125,132.55,132.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035319435,0.04962125,132.55,132.48,47.18612912]
["bitfinex-derivatives","SOLF0:USTF0",1725035320138,0.04962125,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035321138,2.7013,132.66,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725035321443,2.9029,132.73,132.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035321444,7.547,132.72,132.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035321644,7.547,132.7,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725035321837,7.547,132.7,132.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035322037,7.547,132.7,132.65,0.04962125]
["bitfinex-derivatives","SOLF0:USTF0",1725035322038,0.04767637,132.67,132.65,0.04962125]
["bitfinex-derivatives","SOLF0:USTF0",1725035322330,7.547,132.7,132.65,43.50962125]
["bitfinex-derivatives","SOLF0:USTF0",1725035322530,7.547,132.7,132.65,0.04962125]
["bitfinex-derivatives","SOLF0:USTF0",1725035322746,7.547,132.68,132.65,0.04962125]
["bitfinex-derivatives","SOLF0:USTF0",1725035322934,7.547,132.68,132.62,3.75951375]
["bitfinex-derivatives","SOLF0:USTF0",1725035323134,7.547,132.68,132.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035323333,7.547,132.75,132.66,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035323642,0.05048588,132.72,132.69,0.04812256]
["bitfinex-derivatives","SOLF0:USTF0",1725035323954,7.547,132.7,132.69,0.04812256]
["bitfinex-derivatives","SOLF0:USTF0",1725035324933,7.547,132.7,132.65,3.85711941]
["bitfinex-derivatives","SOLF0:USTF0",1725035324934,11.315,132.7,132.65,3.85711941]
["bitfinex-derivatives","SOLF0:USTF0",1725035325131,7.547,132.7,132.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035325444,7.547,132.7,132.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035325745,7.547,132.65,132.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035326038,9.14480003,132.76,132.61,0.04917506]
["bitfinex-derivatives","SOLF0:USTF0",1725035326039,11.3173,132.62,132.61,0.04917506]
["bitfinex-derivatives","SOLF0:USTF0",1725035326243,11.3173,132.62,132.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035326244,7.547,132.62,132.6,0.04917506]
["bitfinex-derivatives","SOLF0:USTF0",1725035326434,7.547,132.62,132.51,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035326642,0.0568487,132.58,132.55,0.04917506]
["bitfinex-derivatives","SOLF0:USTF0",1725035326841,0.05394534,132.58,132.55,3.8582365]
["bitfinex-derivatives","SOLF0:USTF0",1725035327140,0.05394534,132.58,132.55,7.6305365]
["bitfinex-derivatives","SOLF0:USTF0",1725035327345,0.05394534,132.58,132.55,3.8582365]
["bitfinex-derivatives","SOLF0:USTF0",1725035327842,7.547,132.65,132.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035328246,2.7918,132.66,132.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035328247,7.547,132.63,132.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035328542,7.547,132.63,132.58,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035328951,0.05408283,132.62,132.59,0.05542655]
["bitfinex-derivatives","SOLF0:USTF0",1725035329339,7.60108283,132.62,132.59,0.05542655]
["bitfinex-derivatives","SOLF0:USTF0",1725035330043,7.60108283,132.62,132.59,3.82652655]
["bitfinex-derivatives","SOLF0:USTF0",1725035330251,0.05408283,132.62,132.59,0.05542655]
["bitfinex-derivatives","SOLF0:USTF0",1725035330652,7.547,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725035330944,7.547,132.72,132.63,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035331246,7.547,132.7,132.63,47.2541977]
["bitfinex-derivatives","SOLF0:USTF0",1725035331748,0.0553126,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725035331956,0.0553126,132.68,132.65,0.05776457]
["bitfinex-derivatives","SOLF0:USTF0",1725035332249,7.547,132.67,132.65,0.05776457]
["bitfinex-derivatives","SOLF0:USTF0",1725035332736,0.0553126,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725035333336,0.0553126,132.68,132.67,47.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725035333546,2.8465,132.79,132.67,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035333947,7.547,132.76,132.7,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035334445,0.05419718,132.74,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725035334645,5.7806,132.84,132.72,43.51343605]
["bitfinex-derivatives","SOLF0:USTF0",1725035334841,7.547,132.83,132.75,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035335048,7.547,132.81,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725035335242,7.547,132.81,132.75,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035335447,7.547,132.81,132.75,47.28258268]
["bitfinex-derivatives","SOLF0:USTF0",1725035335639,46.2967,132.88,132.75,47.28258268]
["bitfinex-derivatives","SOLF0:USTF0",1725035335640,0.04967064,132.79,132.77,0.05595423]
["bitfinex-derivatives","SOLF0:USTF0",1725035335838,7.547,132.87,132.8,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035336041,0.05242559,132.85,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725035336250,0.05242559,132.85,132.84,3.84028157]
["bitfinex-derivatives","SOLF0:USTF0",1725035336452,0.05242559,132.85,132.82,0.04880842]
["bitfinex-derivatives","SOLF0:USTF0",1725035336650,0.05242559,132.85,132.82,43.50880842]
["bitfinex-derivatives","SOLF0:USTF0",1725035336852,0.05242559,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725035337046,0.05242559,132.85,132.84,7.49404596]
["bitfinex-derivatives","SOLF0:USTF0",1725035337453,7.547,132.9,132.86,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035337849,43.46,132.93,132.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035338153,7.547,132.92,132.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035338454,7.547,132.85,132.84,0.04803885]
["bitfinex-derivatives","SOLF0:USTF0",1725035338651,7.547,132.85,132.83,0.0526784]
["bitfinex-derivatives","SOLF0:USTF0",1725035338959,7.59710835,132.85,132.83,0.0526784]
["bitfinex-derivatives","SOLF0:USTF0",1725035339160,7.59710835,132.85,132.73,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035339451,7.547,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725035339652,7.547,132.81,132.77,7.51354813]
["bitfinex-derivatives","SOLF0:USTF0",1725035339846,7.547,132.81,132.77,3.74764813]
["bitfinex-derivatives","SOLF0:USTF0",1725035340053,7.547,132.81,132.73,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035340252,0.05734036,132.78,132.76,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035340557,0.05734036,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725035340760,0.05734036,132.78,132.76,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035340961,7.547,132.77,132.76,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035341363,7.547,132.77,132.76,3.82153028]
["bitfinex-derivatives","SOLF0:USTF0",1725035341659,7.547,132.77,132.76,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035341856,0.05734036,132.78,132.76,3.82153028]
["bitfinex-derivatives","SOLF0:USTF0",1725035342463,7.60434036,132.78,132.76,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035342855,7.60434036,132.78,132.76,3.82153028]
["bitfinex-derivatives","SOLF0:USTF0",1725035343160,7.60434036,132.78,132.76,43.51523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035343359,0.05734036,132.78,132.76,43.51523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035343556,0.05734036,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725035343751,0.05734036,132.78,132.76,43.51523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035343952,0.05734036,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725035344263,7.547,132.81,132.76,43.51523028]
["bitfinex-derivatives","SOLF0:USTF0",1725035344461,7.547,132.88,132.8,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035344662,7.547,132.88,132.8,47.20726921]
["bitfinex-derivatives","SOLF0:USTF0",1725035344854,6.6219,132.89,132.8,47.20726921]
["bitfinex-derivatives","SOLF0:USTF0",1725035345056,2.8591,132.89,132.8,47.20726921]
["bitfinex-derivatives","SOLF0:USTF0",1725035345264,0.05466978,132.86,132.83,0.04994634]
["bitfinex-derivatives","SOLF0:USTF0",1725035345468,0.05466978,132.86,132.83,43.50994634]
["bitfinex-derivatives","SOLF0:USTF0",1725035346470,5.5471,132.94,132.8,47.20726921]
["bitfinex-derivatives","SOLF0:USTF0",1725035346471,7.547,132.93,132.85,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035346775,7.547,132.93,132.86,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035346961,7.547,132.91,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725035347361,7.547,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725035347561,7.59688472,132.91,132.9,47.2224]
["bitfinex-derivatives","SOLF0:USTF0",1725035347966,233.7265,133.05,132.9,47.14050041]
["bitfinex-derivatives","SOLF0:USTF0",1725035348163,7.547,133.04,132.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035348373,7.547,133.04,132.95,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035348676,7.547,133.01,132.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035348875,0.05306283,133.0,132.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035349178,43.46,133.12,132.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035349382,7.547,133.1,133.02,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035349571,5.7265,133.11,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725035350175,0.05557033,133.1,133.07,43.51778162]
["bitfinex-derivatives","SOLF0:USTF0",1725035350375,0.05785801,133.1,133.09,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035350569,0.05785801,133.1,133.09,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1725035351075,7.547,133.08,133.07,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1725035351268,7.547,133.08,133.07,3.79932485]
["bitfinex-derivatives","SOLF0:USTF0",1725035351468,7.547,133.08,133.07,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1725035352072,0.05785801,133.1,133.07,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1725035352478,7.547,133.14,132.99,3.77341574]
["bitfinex-derivatives","SOLF0:USTF0",1725035352479,7.547,133.07,132.99,3.77341574]
["bitfinex-derivatives","SOLF0:USTF0",1725035352683,7.547,133.07,132.98,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035352876,7.547,133.07,132.98,47.30867622]
["bitfinex-derivatives","SOLF0:USTF0",1725035353075,7.547,133.05,132.98,47.30867622]
["bitfinex-derivatives","SOLF0:USTF0",1725035353380,0.04763318,133.03,133.0,43.51373414]
["bitfinex-derivatives","SOLF0:USTF0",1725035353581,0.05051111,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725035353875,7.547,133.06,133.0,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035354075,7.547,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725035354276,2.8336,133.18,133.05,3.82388967]
["bitfinex-derivatives","SOLF0:USTF0",1725035354476,7.547,133.17,133.07,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035354678,2.8336,133.18,133.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035354875,2.8336,133.18,133.14,0.05633753]
["bitfinex-derivatives","SOLF0:USTF0",1725035355173,0.05104731,133.17,133.14,0.05633753]
["bitfinex-derivatives","SOLF0:USTF0",1725035355379,0.05528679,133.17,133.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035355568,0.05528679,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725035355775,7.547,133.24,133.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035355967,7.547,133.24,133.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035356279,2.8537,133.25,133.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035356489,7.547,133.24,133.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035356780,0.05148757,133.22,133.2,43.51256793]
["bitfinex-derivatives","SOLF0:USTF0",1725035356979,0.05148757,133.22,133.2,0.04871541]
["bitfinex-derivatives","SOLF0:USTF0",1725035357375,0.05148757,133.22,133.21,3.73938674]
["bitfinex-derivatives","SOLF0:USTF0",1725035357567,0.05148757,133.22,133.2,0.04871541]
["bitfinex-derivatives","SOLF0:USTF0",1725035358979,7.547,133.21,133.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035359385,7.547,133.18,133.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035359685,11.29099489,133.23,133.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035359881,43.46,133.24,133.16,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1725035359882,0.0485496,133.18,133.16,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1725035360074,0.05574132,133.18,133.16,0.05656566]
["bitfinex-derivatives","SOLF0:USTF0",1725035360481,7.60274132,133.18,133.16,0.05656566]
["bitfinex-derivatives","SOLF0:USTF0",1725035361075,0.05574132,133.18,133.16,43.51656566]
["bitfinex-derivatives","SOLF0:USTF0",1725035361271,0.05574132,133.18,133.16,0.05656566]
["bitfinex-derivatives","SOLF0:USTF0",1725035361971,0.05574132,133.18,133.17,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035362175,2.8537,133.25,133.17,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035362376,2.8537,133.25,133.14,47.18598048]
["bitfinex-derivatives","SOLF0:USTF0",1725035362377,2.8537,133.25,133.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035363280,0.05399666,133.24,133.21,0.04760472]
["bitfinex-derivatives","SOLF0:USTF0",1725035363483,2.743,133.33,133.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035363688,2.743,133.33,133.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035363885,2.743,133.33,133.26,47.26538125]
["bitfinex-derivatives","SOLF0:USTF0",1725035364182,2.743,133.33,133.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035364183,7.547,133.28,133.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035364385,2.743,133.33,133.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035364683,0.0485294,133.28,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725035364892,0.0485294,133.28,133.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035365181,0.0485294,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725035365375,46.227,133.39,133.27,3.66053105]
["bitfinex-derivatives","SOLF0:USTF0",1725035365376,7.547,133.38,133.27,3.66053105]
["bitfinex-derivatives","SOLF0:USTF0",1725035365573,10.4044,133.38,133.32,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035365772,2.8574,133.38,133.33,3.76744347]
["bitfinex-derivatives","SOLF0:USTF0",1725035365972,2.8574,133.38,133.32,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035366178,7.547,133.33,133.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035366483,0.05727362,133.31,133.28,0.05553524]
["bitfinex-derivatives","SOLF0:USTF0",1725035366679,0.04999598,133.31,133.28,7.53572932]
["bitfinex-derivatives","SOLF0:USTF0",1725035366879,0.04999598,133.31,133.28,0.0498974]
["bitfinex-derivatives","SOLF0:USTF0",1725035367184,7.547,133.25,133.2,47.19743297]
["bitfinex-derivatives","SOLF0:USTF0",1725035367383,2.6618,133.3,133.2,47.19743297]
["bitfinex-derivatives","SOLF0:USTF0",1725035367586,2.88,133.29,133.2,47.19743297]
["bitfinex-derivatives","SOLF0:USTF0",1725035367783,3.7527,133.25,133.2,3.73743297]
["bitfinex-derivatives","SOLF0:USTF0",1725035367983,2.88,133.29,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725035368281,0.05496751,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725035368487,11.2988,133.28,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725035368488,0.05644961,133.25,133.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035368674,0.05644961,133.25,133.24,3.73555286]
["bitfinex-derivatives","SOLF0:USTF0",1725035368877,0.05644961,133.25,133.24,7.48835286]
["bitfinex-derivatives","SOLF0:USTF0",1725035369684,0.05644961,133.25,133.23,47.213]
["bitfinex-derivatives","SOLF0:USTF0",1725035369882,0.05644961,133.25,133.23,3.73630335]
["bitfinex-derivatives","SOLF0:USTF0",1725035370182,0.05644961,133.25,133.22,0.05085311]
["bitfinex-derivatives","SOLF0:USTF0",1725035370387,7.547,133.29,133.24,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035370591,7.547,133.29,133.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035370784,7.547,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725035370987,7.547,133.25,133.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035370988,7.547,133.25,133.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035371286,7.547,133.21,133.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035371488,7.547,133.21,133.1,3.71228774]
["bitfinex-derivatives","SOLF0:USTF0",1725035371489,0.04954656,133.19,133.17,0.05782239]
["bitfinex-derivatives","SOLF0:USTF0",1725035371683,0.04954656,133.19,133.06,47.19143087]
["bitfinex-derivatives","SOLF0:USTF0",1725035371684,7.547,133.19,133.08,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035371885,7.547,133.15,133.06,3.73143087]
["bitfinex-derivatives","SOLF0:USTF0",1725035372077,7.547,133.15,133.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035372277,7.547,133.15,133.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035372482,11.3025,133.15,133.1,47.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725035372787,0.05409259,133.14,133.11,0.05344136]
["bitfinex-derivatives","SOLF0:USTF0",1725035372979,7.547,133.12,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725035373183,7.547,133.12,133.04,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035373587,7.547,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725035373792,7.547,133.09,133.04,47.15483056]
["bitfinex-derivatives","SOLF0:USTF0",1725035373980,7.547,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725035374186,0.05039684,133.08,133.05,0.05510476]
["bitfinex-derivatives","SOLF0:USTF0",1725035374684,51.05739684,133.08,132.96,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035374997,7.547,133.12,133.01,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035375189,43.46,133.13,133.01,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035375190,7.547,133.08,133.01,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035375387,7.547,133.08,132.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035375589,3.7584,133.05,132.99,47.26598621]
["bitfinex-derivatives","SOLF0:USTF0",1725035375781,7.547,133.08,132.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035375983,0.04925906,133.03,133.01,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1725035376188,7.547,133.02,132.96,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035376889,7.547,133.02,132.94,47.16678783]
["bitfinex-derivatives","SOLF0:USTF0",1725035377088,7.547,133.02,132.98,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035377285,0.05182693,132.99,132.98,47.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725035377493,0.05182693,132.99,132.97,0.05289365]
["bitfinex-derivatives","SOLF0:USTF0",1725035377696,51.007,133.05,132.94,47.16678783]
["bitfinex-derivatives","SOLF0:USTF0",1725035377901,7.596199,132.99,132.97,0.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1725035378091,7.596199,132.99,132.91,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035378295,7.547,132.99,132.92,3.81944527]
["bitfinex-derivatives","SOLF0:USTF0",1725035378483,7.547,132.99,132.91,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035378688,7.547,132.99,132.94,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035378888,7.547,132.99,132.95,7.43354713]
["bitfinex-derivatives","SOLF0:USTF0",1725035379092,7.547,132.99,132.96,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035379300,0.05522022,132.98,132.96,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1725035379493,2.7005,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725035379692,43.46,133.12,133.0,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035379889,7.547,133.1,133.0,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035380098,7.547,133.08,133.02,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035380493,7.547,133.08,133.04,0.05546469]
["bitfinex-derivatives","SOLF0:USTF0",1725035380494,11.3046,133.08,133.04,0.05546469]
["bitfinex-derivatives","SOLF0:USTF0",1725035380693,0.05267742,133.06,132.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035380892,0.05267742,133.06,132.99,47.28731588]
["bitfinex-derivatives","SOLF0:USTF0",1725035381193,7.547,133.05,132.99,47.28731588]
["bitfinex-derivatives","SOLF0:USTF0",1725035381392,7.547,133.05,132.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035381585,7.547,133.05,132.99,47.30873532]
["bitfinex-derivatives","SOLF0:USTF0",1725035381786,0.0515203,133.03,133.01,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1725035382185,0.0515203,133.03,133.01,3.80661774]
["bitfinex-derivatives","SOLF0:USTF0",1725035382393,0.0515203,133.03,133.01,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1725035382898,0.0515203,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725035383198,0.0515203,133.03,133.01,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1725035383392,0.0515203,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725035384297,0.0515203,133.03,133.01,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1725035385299,0.0515203,133.03,133.01,3.80661774]
["bitfinex-derivatives","SOLF0:USTF0",1725035385798,0.0515203,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725035385995,0.0515203,133.03,133.01,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1725035386503,0.0515203,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725035387503,7.547,133.08,133.01,43.50741774]
["bitfinex-derivatives","SOLF0:USTF0",1725035387504,7.547,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725035387703,7.547,133.08,133.06,3.74417555]
["bitfinex-derivatives","SOLF0:USTF0",1725035387899,2.6922,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725035388105,5.7576,133.16,133.09,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035388596,0.04876788,133.14,133.11,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1725035388802,7.59576788,133.14,133.11,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1725035388989,7.59576788,133.14,133.11,3.80942063]
["bitfinex-derivatives","SOLF0:USTF0",1725035389190,0.04876788,133.14,133.11,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1725035389590,0.04876788,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725035390104,0.04876788,133.14,133.11,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1725035390800,0.04876788,133.14,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725035390997,0.04876788,133.14,133.11,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1725035391705,7.547,133.13,133.11,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1725035392503,0.04876788,133.14,133.07,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035392703,7.547,133.15,133.07,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035392904,7.547,133.11,133.07,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035393102,5.7576,133.16,133.07,47.15976714]
["bitfinex-derivatives","SOLF0:USTF0",1725035393604,0.05718001,133.13,133.1,0.05016741]
["bitfinex-derivatives","SOLF0:USTF0",1725035393995,0.05718001,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725035394201,0.05718001,133.13,133.1,0.05016741]
["bitfinex-derivatives","SOLF0:USTF0",1725035394430,0.05718001,133.13,133.04,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035394706,0.05718001,133.13,132.99,47.27360943]
["bitfinex-derivatives","SOLF0:USTF0",1725035394707,7.547,133.12,133.02,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035395105,7.547,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725035395605,7.547,133.07,133.04,43.51155377]
["bitfinex-derivatives","SOLF0:USTF0",1725035395606,0.04838406,133.07,133.04,43.51155377]
["bitfinex-derivatives","SOLF0:USTF0",1725035395906,0.04838406,133.07,133.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035396403,0.04838406,133.07,133.06,47.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725035396610,7.547,133.13,133.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035396906,7.547,133.13,133.08,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035397105,2.8626,133.16,133.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035397412,2.8626,133.16,133.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035397598,0.05477251,133.12,133.1,43.51093008]
["bitfinex-derivatives","SOLF0:USTF0",1725035398011,7.60177251,133.12,133.1,47.26753008]
["bitfinex-derivatives","SOLF0:USTF0",1725035398205,7.60177251,133.12,133.1,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1725035398612,7.60177251,133.12,133.06,3.75056331]
["bitfinex-derivatives","SOLF0:USTF0",1725035398905,7.60177251,133.12,133.03,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035399104,7.547,133.07,133.03,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035399501,11.3051,133.05,133.04,0.05033254]
["bitfinex-derivatives","SOLF0:USTF0",1725035399700,7.547,133.05,133.03,43.51430089]
["bitfinex-derivatives","SOLF0:USTF0",1725035400206,0.05625349,133.06,133.03,43.51430089]
["bitfinex-derivatives","SOLF0:USTF0",1725035400510,0.05625349,133.06,133.03,0.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1725035400702,7.60325349,133.06,133.03,0.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1725035402402,7.60325349,133.06,132.95,47.1524284]
["bitfinex-derivatives","SOLF0:USTF0",1725035402602,51.007,133.04,132.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035402802,7.547,132.97,132.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035403021,7.547,132.97,132.93,47.28629284]
["bitfinex-derivatives","SOLF0:USTF0",1725035403202,7.547,132.97,132.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035403508,0.05775621,132.96,132.94,0.05313209]
["bitfinex-derivatives","SOLF0:USTF0",1725035403716,7.60475621,132.96,132.94,0.05313209]
["bitfinex-derivatives","SOLF0:USTF0",1725035404100,0.05775621,132.96,132.95,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035404322,0.05775621,132.96,132.95,47.221]
["bitfinex-derivatives","SOLF0:USTF0",1725035404611,7.547,133.0,132.95,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035404808,7.547,133.0,132.94,0.05313209]
["bitfinex-derivatives","SOLF0:USTF0",1725035404809,7.547,133.0,132.98,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035405008,2.8916,133.05,132.98,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035405409,0.05633056,133.03,133.0,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1725035405603,0.04940333,133.03,133.0,0.05612793]
["bitfinex-derivatives","SOLF0:USTF0",1725035406312,0.04940333,133.03,133.01,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035406716,0.04940333,133.03,133.0,0.05612793]
["bitfinex-derivatives","SOLF0:USTF0",1725035406914,0.04940333,133.03,133.0,43.51612793]
["bitfinex-derivatives","SOLF0:USTF0",1725035407108,0.04940333,133.03,133.0,0.05612793]
["bitfinex-derivatives","SOLF0:USTF0",1725035407414,228.0,133.15,133.02,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035407613,3.7566,133.11,133.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035407804,5.5778,133.13,133.07,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035408008,6.6467,133.13,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725035408205,2.8908,133.13,133.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035408522,0.04929828,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725035408707,0.04929828,133.1,133.08,0.0555725]
["bitfinex-derivatives","SOLF0:USTF0",1725035409205,0.04929828,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725035409403,0.04929828,133.1,133.09,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1725035409615,2.687,133.17,133.09,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035409816,3.7552,133.16,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725035410013,2.687,133.17,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725035410214,7.547,133.16,133.09,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035410516,0.04781842,133.14,133.11,43.50868971]
["bitfinex-derivatives","SOLF0:USTF0",1725035411020,0.04781842,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725035411217,0.04781842,133.14,133.13,47.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725035412008,5.5444,133.22,133.16,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725035412321,51.007,133.21,133.08,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035412512,43.46,133.17,133.07,3.79490823]
["bitfinex-derivatives","SOLF0:USTF0",1725035412818,3.7417379,133.16,133.04,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035413027,3.81251126,133.11,133.09,0.05700014]
["bitfinex-derivatives","SOLF0:USTF0",1725035413323,7.547,133.14,133.01,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035413823,7.547,133.14,132.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035413824,7.547,133.12,133.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035414026,7.547,133.12,133.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035414027,2.808,133.21,133.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035414228,0.04886946,133.17,133.14,43.5095171]
["bitfinex-derivatives","SOLF0:USTF0",1725035414522,0.04864055,133.17,133.14,43.5095171]
["bitfinex-derivatives","SOLF0:USTF0",1725035414725,2.808,133.21,133.14,47.35429255]
["bitfinex-derivatives","SOLF0:USTF0",1725035414925,2.808,133.21,133.14,3.89429255]
["bitfinex-derivatives","SOLF0:USTF0",1725035415126,3.7541,133.2,133.16,47.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725035415328,7.547,133.2,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725035415525,7.547,133.2,133.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035415823,7.59625615,133.17,133.15,0.05783873]
["bitfinex-derivatives","SOLF0:USTF0",1725035416632,0.04925615,133.17,133.15,0.05783873]
["bitfinex-derivatives","SOLF0:USTF0",1725035416829,7.547,133.16,133.15,0.05783873]
["bitfinex-derivatives","SOLF0:USTF0",1725035417032,0.04925615,133.17,133.15,0.05783873]
["bitfinex-derivatives","SOLF0:USTF0",1725035417331,11.302,133.16,133.15,0.05783873]
["bitfinex-derivatives","SOLF0:USTF0",1725035417835,0.04925615,133.17,133.02,0.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725035417836,7.547,133.1,133.03,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1725035418132,7.547,133.15,133.04,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035418330,7.547,133.15,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725035418527,7.547,133.09,133.04,42.63013712]
["bitfinex-derivatives","SOLF0:USTF0",1725035418732,7.547,133.09,133.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035418924,11.3048,133.06,133.05,0.047601]
["bitfinex-derivatives","SOLF0:USTF0",1725035419129,7.547,133.06,133.04,0.05428935]
["bitfinex-derivatives","SOLF0:USTF0",1725035419334,7.59527006,133.06,133.04,0.05556684]
["bitfinex-derivatives","SOLF0:USTF0",1725035419573,11.3051,133.05,133.04,0.05556684]
["bitfinex-derivatives","SOLF0:USTF0",1725035419735,3.7581,133.05,133.04,0.05556684]
["bitfinex-derivatives","SOLF0:USTF0",1725035419934,0.04827006,133.06,133.04,0.05556684]
["bitfinex-derivatives","SOLF0:USTF0",1725035420536,0.04827006,133.06,133.05,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725035420831,7.547,133.15,133.05,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035421230,48.21689326,133.16,133.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035421425,38.93,133.14,133.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035421840,11.3046,133.07,133.06,0.05315504]
["bitfinex-derivatives","SOLF0:USTF0",1725035422033,7.547,133.07,133.05,0.05726016]
["bitfinex-derivatives","SOLF0:USTF0",1725035422236,0.05104547,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725035422435,0.05104547,133.07,133.06,42.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725035422942,7.547,133.15,133.08,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035423132,7.547,133.15,133.08,42.69568723]
["bitfinex-derivatives","SOLF0:USTF0",1725035423335,7.547,133.16,133.11,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035423637,7.547,133.16,133.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035423940,0.05061392,133.15,133.12,0.05514376]
["bitfinex-derivatives","SOLF0:USTF0",1725035424136,0.04802179,133.15,133.12,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725035424443,0.04802179,133.15,133.12,3.87088812]
["bitfinex-derivatives","SOLF0:USTF0",1725035424641,0.04802179,133.15,133.12,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725035424835,0.04802179,133.15,133.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035425035,0.04802179,133.15,133.12,42.74981406]
["bitfinex-derivatives","SOLF0:USTF0",1725035426542,0.04802179,133.15,133.12,3.81981406]
["bitfinex-derivatives","SOLF0:USTF0",1725035426750,0.04802179,133.15,133.14,42.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725035427243,2.6709,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725035427434,2.7098,133.26,133.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035427635,7.547,133.25,133.21,3.67029665]
["bitfinex-derivatives","SOLF0:USTF0",1725035428043,41.6745,133.31,133.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035428044,2.7445,133.31,133.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035428231,0.05179203,133.28,133.25,0.05163424]
["bitfinex-derivatives","SOLF0:USTF0",1725035428439,0.05179203,133.28,133.25,38.98163424]
["bitfinex-derivatives","SOLF0:USTF0",1725035428742,0.05179203,133.28,133.25,0.05163424]
["bitfinex-derivatives","SOLF0:USTF0",1725035429542,0.05179203,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725035429741,0.05179203,133.28,133.25,38.98163424]
["bitfinex-derivatives","SOLF0:USTF0",1725035430041,0.05179203,133.28,133.27,42.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725035430242,5.5034,133.37,133.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035430448,5.5034,133.37,133.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035430650,5.5034,133.37,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725035430847,2.8567,133.37,133.28,42.63517629]
["bitfinex-derivatives","SOLF0:USTF0",1725035431141,0.05718469,133.34,133.31,0.04843013]
["bitfinex-derivatives","SOLF0:USTF0",1725035432157,228.0,133.42,133.32,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035432368,231.7477,133.42,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725035432639,2.8585,133.45,133.35,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035432843,41.7885,133.45,133.34,3.72730682]
["bitfinex-derivatives","SOLF0:USTF0",1725035433048,2.7617,133.44,133.34,3.69804951]
["bitfinex-derivatives","SOLF0:USTF0",1725035433247,3.7485,133.39,133.38,0.05744178]
["bitfinex-derivatives","SOLF0:USTF0",1725035433448,0.05609764,133.4,133.37,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725035433948,7.60309764,133.4,133.37,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725035434346,3.7485,133.39,133.37,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725035434649,7.60309764,133.4,133.37,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725035434851,0.05609764,133.4,133.37,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725035437354,7.547,133.38,133.26,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035437856,7.547,133.32,133.26,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035438057,228.0,133.42,133.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035438058,7.547,133.34,133.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035438268,7.547,133.28,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725035438449,7.598248,133.28,133.25,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1725035438846,0.051248,133.28,133.25,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1725035439253,0.051248,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725035439459,0.051248,133.28,133.25,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1725035439754,11.2992,133.26,133.25,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1725035439949,7.547,133.26,133.25,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1725035440354,11.2992,133.26,133.25,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1725035440951,7.547,133.26,133.25,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1725035441955,7.547,133.26,133.16,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035442155,7.547,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725035442367,7.547,133.22,133.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035442673,38.93,133.26,133.08,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725035442674,7.547,133.17,133.11,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035442867,0.05231361,133.15,133.13,38.97866176]
["bitfinex-derivatives","SOLF0:USTF0",1725035443164,7.547,133.24,133.13,42.71693605]
["bitfinex-derivatives","SOLF0:USTF0",1725035443363,7.547,133.24,133.13,42.66827429]
["bitfinex-derivatives","SOLF0:USTF0",1725035443564,7.547,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725035443769,7.547,133.22,133.15,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035443957,7.547,133.22,133.13,42.66827429]
["bitfinex-derivatives","SOLF0:USTF0",1725035444157,7.547,133.18,133.16,0.05746548]
["bitfinex-derivatives","SOLF0:USTF0",1725035444363,7.60384932,133.18,133.16,0.04810433]
["bitfinex-derivatives","SOLF0:USTF0",1725035444562,0.05684932,133.18,133.16,0.04810433]
["bitfinex-derivatives","SOLF0:USTF0",1725035444770,7.547,133.17,133.16,0.04810433]
["bitfinex-derivatives","SOLF0:USTF0",1725035445263,11.3017,133.17,133.16,0.04810433]
["bitfinex-derivatives","SOLF0:USTF0",1725035446675,0.05684932,133.18,132.68,10.38998364]
["bitfinex-derivatives","SOLF0:USTF0",1725035446676,7.547,133.11,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725035446866,7.547,133.11,133.02,3.68999564]
["bitfinex-derivatives","SOLF0:USTF0",1725035447062,7.547,133.07,133.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035447266,7.547,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725035447578,7.5074,133.21,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725035447579,7.547,133.21,133.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035447871,7.547,133.18,133.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035448171,38.93,133.17,133.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035448473,38.93,133.13,133.03,3.66520536]
["bitfinex-derivatives","SOLF0:USTF0",1725035448675,7.547,133.08,133.07,0.05348474]
["bitfinex-derivatives","SOLF0:USTF0",1725035448968,7.547,133.08,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035449178,11.35676045,133.08,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035449367,7.59946045,133.08,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035449670,7.547,133.07,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035450873,11.3046,133.07,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035451679,7.547,133.07,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035451976,0.05246045,133.08,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035452676,7.547,133.07,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035453173,11.3046,133.07,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035453874,0.05246045,133.08,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035453875,7.59946045,133.08,133.06,0.04886627]
["bitfinex-derivatives","SOLF0:USTF0",1725035454177,7.547,133.03,132.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035455073,0.05512325,133.01,132.99,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1725035455279,7.547,133.0,132.99,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1725035456171,7.547,133.0,132.99,3.74461376]
["bitfinex-derivatives","SOLF0:USTF0",1725035456377,7.547,133.0,132.99,38.98014439]
["bitfinex-derivatives","SOLF0:USTF0",1725035456572,7.547,133.0,132.99,3.79600766]
["bitfinex-derivatives","SOLF0:USTF0",1725035457083,7.547,133.0,132.99,7.55580766]
["bitfinex-derivatives","SOLF0:USTF0",1725035457273,7.547,133.0,132.99,46.48580766]
["bitfinex-derivatives","SOLF0:USTF0",1725035457470,0.05512325,133.01,132.99,42.72600766]
["bitfinex-derivatives","SOLF0:USTF0",1725035457777,0.05512325,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725035458076,7.547,133.05,133.0,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035458275,7.547,133.08,132.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035458672,2.7268,133.09,133.0,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035458673,7.547,133.05,133.0,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035458875,0.05765402,133.04,133.01,0.05545426]
["bitfinex-derivatives","SOLF0:USTF0",1725035459071,7.547,133.03,133.01,0.05545426]
["bitfinex-derivatives","SOLF0:USTF0",1725035459680,11.306,133.02,133.01,0.05545426]
["bitfinex-derivatives","SOLF0:USTF0",1725035461069,7.547,132.97,132.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035461275,7.547,132.97,132.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035461472,7.547,132.95,132.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035461677,7.547,132.95,132.86,3.79144425]
["bitfinex-derivatives","SOLF0:USTF0",1725035461874,7.547,132.95,132.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035462075,0.05661846,132.92,132.89,0.05736757]
["bitfinex-derivatives","SOLF0:USTF0",1725035462278,0.05661846,132.92,132.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035462481,0.05661846,132.92,132.91,42.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725035462779,0.05661846,132.92,132.89,42.78708187]
["bitfinex-derivatives","SOLF0:USTF0",1725035462979,0.05661846,132.92,132.89,38.98736757]
["bitfinex-derivatives","SOLF0:USTF0",1725035463198,0.05661846,132.92,132.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035463491,7.547,133.0,132.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035463683,7.547,133.05,132.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035464086,7.547,133.05,132.99,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035464389,0.04921645,133.03,133.01,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1725035464585,7.59621645,133.03,133.01,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1725035465584,11.306,133.02,133.01,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1725035465785,7.547,133.02,133.01,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1725035466579,0.04921645,133.03,133.01,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1725035466777,11.306,133.02,133.01,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1725035467684,3.7605,132.97,132.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035467879,44.445,133.06,132.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035467880,7.547,132.96,132.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035468081,7.547,132.96,132.91,42.67877601]
["bitfinex-derivatives","SOLF0:USTF0",1725035468386,11.3079,132.96,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725035468889,7.547,132.93,132.92,3.87883683]
["bitfinex-derivatives","SOLF0:USTF0",1725035469188,7.547,132.93,132.91,0.05079849]
["bitfinex-derivatives","SOLF0:USTF0",1725035469388,11.3088,132.92,132.91,0.05459671]
["bitfinex-derivatives","SOLF0:USTF0",1725035469598,7.547,132.92,132.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725035469783,10.2318,132.92,132.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725035470086,7.547,132.88,132.83,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035470283,7.547,132.88,132.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035470584,7.60200864,132.88,132.85,38.97887083]
["bitfinex-derivatives","SOLF0:USTF0",1725035470788,0.05500864,132.88,132.85,38.97887083]
["bitfinex-derivatives","SOLF0:USTF0",1725035470993,0.05500864,132.88,132.87,42.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725035471385,0.05500864,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725035471785,7.547,132.91,132.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035471985,7.547,132.96,132.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035472291,7.547,132.94,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725035472491,7.547,132.94,132.91,3.78706038]
["bitfinex-derivatives","SOLF0:USTF0",1725035472686,7.60374748,132.94,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035473293,7.547,132.92,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035473680,0.05674748,132.94,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035474185,0.05674748,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725035474380,0.05674748,132.94,132.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035474590,7.547,132.95,132.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035474896,7.547,132.95,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035475792,7.547,132.93,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035476787,7.60276354,132.94,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035477591,7.547,132.92,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035478200,11.3088,132.92,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035478895,7.547,132.92,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035479493,11.3088,132.92,132.91,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725035480490,11.3088,132.92,132.8,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035480491,7.547,132.88,132.8,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035480996,7.547,132.84,132.81,3.75206922]
["bitfinex-derivatives","SOLF0:USTF0",1725035481292,7.547,132.84,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725035481498,0.05106031,132.82,132.8,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035481694,7.547,132.9,132.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035481893,0.05440541,132.87,132.85,0.05368621]
["bitfinex-derivatives","SOLF0:USTF0",1725035482100,7.547,132.86,132.85,0.05368621]
["bitfinex-derivatives","SOLF0:USTF0",1725035482488,7.547,132.86,132.85,3.81748621]
["bitfinex-derivatives","SOLF0:USTF0",1725035482693,0.05440541,132.87,132.85,0.05368621]
["bitfinex-derivatives","SOLF0:USTF0",1725035483090,0.05440541,132.87,132.85,3.81738621]
["bitfinex-derivatives","SOLF0:USTF0",1725035483300,0.05440541,132.87,132.85,0.05368621]
["bitfinex-derivatives","SOLF0:USTF0",1725035483499,11.3105,132.86,132.85,0.05368621]
["bitfinex-derivatives","SOLF0:USTF0",1725035483903,46.477,132.86,132.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035484107,7.547,132.82,132.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035484301,7.547,132.82,132.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035484696,7.547,132.82,132.75,42.62035074]
["bitfinex-derivatives","SOLF0:USTF0",1725035485000,0.05550902,132.8,132.77,0.05151534]
["bitfinex-derivatives","SOLF0:USTF0",1725035485405,0.05550902,132.8,132.77,38.98151534]
["bitfinex-derivatives","SOLF0:USTF0",1725035485597,0.05550902,132.8,132.77,0.05151534]
["bitfinex-derivatives","SOLF0:USTF0",1725035485907,7.60250902,132.8,132.77,0.05151534]
["bitfinex-derivatives","SOLF0:USTF0",1725035486202,7.547,132.78,132.77,0.05151534]
["bitfinex-derivatives","SOLF0:USTF0",1725035487399,7.60250902,132.8,132.77,3.81751534]
["bitfinex-derivatives","SOLF0:USTF0",1725035488001,7.60250902,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725035488306,0.05550902,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725035489301,7.547,132.79,132.77,0.05151534]
["bitfinex-derivatives","SOLF0:USTF0",1725035490208,0.05550902,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725035490699,7.547,132.86,132.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035490903,2.7311,132.93,132.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035491098,2.7311,132.93,132.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035491502,41.6611,132.93,132.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035491702,7.547,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725035491899,0.04762413,132.85,132.83,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1725035492303,7.547,132.84,132.83,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1725035492704,11.3111,132.84,132.83,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1725035493109,7.547,132.84,132.83,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1725035493308,7.59462413,132.85,132.83,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1725035493905,11.3111,132.84,132.83,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1725035494305,7.547,132.84,132.79,3.74340789]
["bitfinex-derivatives","SOLF0:USTF0",1725035494613,7.547,132.82,132.75,42.68545757]
["bitfinex-derivatives","SOLF0:USTF0",1725035495008,3.7649,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725035495508,0.05659207,132.8,132.79,42.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725035496003,0.05659207,132.8,132.78,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1725035497214,7.60359207,132.8,132.78,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1725035498411,11.3125,132.79,132.78,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1725035499514,0.05659207,132.8,132.78,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1725035500304,2.8489,132.88,132.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035500709,7.547,132.87,132.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035501005,2.8489,132.88,132.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035501315,0.05375936,132.86,132.84,0.05616154]
["bitfinex-derivatives","SOLF0:USTF0",1725035502210,3.7638,132.85,132.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035502413,38.93,132.87,132.75,42.640826]
["bitfinex-derivatives","SOLF0:USTF0",1725035502713,11.3124,132.8,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725035503216,7.547,132.77,132.75,7.477326]
["bitfinex-derivatives","SOLF0:USTF0",1725035503517,7.59701731,132.77,132.75,7.52526798]
["bitfinex-derivatives","SOLF0:USTF0",1725035503911,7.59701731,132.77,132.75,3.75876798]
["bitfinex-derivatives","SOLF0:USTF0",1725035504413,0.05001731,132.77,132.75,3.75876798]
["bitfinex-derivatives","SOLF0:USTF0",1725035504612,0.05001731,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725035504909,7.547,132.82,132.75,42.68876798]
["bitfinex-derivatives","SOLF0:USTF0",1725035505114,7.547,132.82,132.75,42.640826]
["bitfinex-derivatives","SOLF0:USTF0",1725035505318,7.547,132.82,132.75,3.710826]
["bitfinex-derivatives","SOLF0:USTF0",1725035505502,7.547,132.82,132.71,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725035505503,38.93,132.86,132.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035505703,38.93,132.89,132.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035505909,38.93,132.89,132.81,0.05242541]
["bitfinex-derivatives","SOLF0:USTF0",1725035505910,0.04811255,132.83,132.81,0.05242541]
["bitfinex-derivatives","SOLF0:USTF0",1725035506210,7.547,132.82,132.81,0.05242541]
["bitfinex-derivatives","SOLF0:USTF0",1725035506611,7.547,132.82,132.78,3.75743655]
["bitfinex-derivatives","SOLF0:USTF0",1725035506813,7.547,132.82,132.72,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035507005,7.547,132.8,132.72,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035507204,7.547,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725035507409,7.547,132.8,132.76,3.7681707]
["bitfinex-derivatives","SOLF0:USTF0",1725035507611,7.547,132.8,132.77,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1725035507810,0.05696192,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725035508006,0.05701945,132.8,132.77,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035508213,0.05176264,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725035508412,0.05176264,132.8,132.77,32.58601965]
["bitfinex-derivatives","SOLF0:USTF0",1725035508718,0.05176264,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725035509917,7.547,132.87,132.79,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035510113,7.547,132.87,132.77,3.81600256]
["bitfinex-derivatives","SOLF0:USTF0",1725035510309,2.8489,132.88,132.8,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035510514,2.8489,132.88,132.8,36.24838301]
["bitfinex-derivatives","SOLF0:USTF0",1725035510723,0.04748261,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725035511522,0.04748261,132.85,132.84,40.01737612]
["bitfinex-derivatives","SOLF0:USTF0",1725035511715,2.7692,132.95,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725035512019,7.53,132.94,132.89,3.76392652]
["bitfinex-derivatives","SOLF0:USTF0",1725035512212,7.53,132.94,132.84,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035512414,7.53,132.91,132.84,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035512718,0.05000665,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725035512919,0.05000665,132.89,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035513122,0.05000665,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725035513618,0.05000665,132.89,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035514013,3.81290665,132.89,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035514323,0.05000665,132.89,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035514511,7.53,132.87,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035514717,0.05000665,132.89,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035515216,0.05000665,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725035515418,0.05000665,132.89,132.88,36.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725035515924,0.05000665,132.89,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035515925,0.05000665,132.89,132.86,32.58253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035516218,7.58000665,132.89,132.86,32.58253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035516423,7.58000665,132.89,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035516720,11.2932,132.87,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035517022,7.53,132.87,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035517219,11.2932,132.87,132.86,0.05253709]
["bitfinex-derivatives","SOLF0:USTF0",1725035517918,7.53,132.84,132.78,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035518120,7.53,132.84,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725035518716,7.53,132.84,132.78,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035518921,0.05153898,132.84,132.81,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1725035519122,0.05153898,132.84,132.82,3.75903029]
["bitfinex-derivatives","SOLF0:USTF0",1725035519428,11.2943,132.83,132.82,3.75903029]
["bitfinex-derivatives","SOLF0:USTF0",1725035519727,7.53,132.83,132.81,3.8826023]
["bitfinex-derivatives","SOLF0:USTF0",1725035519922,7.53,132.83,132.81,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1725035520228,11.2945,132.83,132.81,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1725035520418,11.2945,132.83,132.81,3.83200067]
["bitfinex-derivatives","SOLF0:USTF0",1725035520615,7.53,132.82,132.81,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1725035520919,0.05153898,132.84,132.81,3.79886981]
["bitfinex-derivatives","SOLF0:USTF0",1725035521115,0.05153898,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725035521321,0.05153898,132.84,132.81,32.54282442]
["bitfinex-derivatives","SOLF0:USTF0",1725035521322,0.05153898,132.84,132.81,3.78644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035522426,0.05153898,132.84,132.81,36.27644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035522631,0.05153898,132.84,132.83,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035522826,0.05153898,132.84,132.83,36.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725035523129,0.05153898,132.84,132.81,3.78644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035523420,7.58153898,132.84,132.81,3.78644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035523817,7.58153898,132.84,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725035524020,7.58153898,132.84,132.81,3.78644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035524223,0.05153898,132.84,132.82,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035524419,0.05153898,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725035524620,0.05153898,132.84,132.81,3.78644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035524820,0.05153898,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725035525126,0.05153898,132.84,132.81,3.78644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035525627,0.05153898,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725035526433,0.05153898,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725035526621,0.05153898,132.84,132.81,3.78644574]
["bitfinex-derivatives","SOLF0:USTF0",1725035527130,3.7646,132.82,132.81,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1725035527424,11.2946,132.82,132.81,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1725035527628,7.53,132.78,132.73,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035528024,11.2959,132.78,132.73,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035528331,7.53,132.78,132.73,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1725035528526,0.04817905,132.77,132.74,0.05497839]
["bitfinex-derivatives","SOLF0:USTF0",1725035528931,0.04817905,132.77,132.67,3.03621271]
["bitfinex-derivatives","SOLF0:USTF0",1725035528932,7.53,132.76,132.67,3.03621271]
["bitfinex-derivatives","SOLF0:USTF0",1725035529229,5.3772,132.75,132.62,128.05945744]
["bitfinex-derivatives","SOLF0:USTF0",1725035529423,32.49,132.73,132.63,3.03847623]
["bitfinex-derivatives","SOLF0:USTF0",1725035529729,32.49,132.71,132.62,3.74698712]
["bitfinex-derivatives","SOLF0:USTF0",1725035530030,9.07600404,132.75,132.65,0.05285595]
["bitfinex-derivatives","SOLF0:USTF0",1725035530031,0.05233143,132.68,132.65,0.05285595]
["bitfinex-derivatives","SOLF0:USTF0",1725035530231,11.2992,132.66,132.65,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1725035530623,7.53,132.66,132.65,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1725035531723,0.0571906,132.68,132.65,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1725035532335,7.53,132.62,132.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035532627,39.08,132.67,132.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035532824,7.53,132.65,132.57,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035533232,0.05447198,132.62,132.6,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1725035534142,0.05447198,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035534337,0.05447198,132.62,132.6,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1725035534542,0.05447198,132.62,132.61,3.82542021]
["bitfinex-derivatives","SOLF0:USTF0",1725035535048,0.05447198,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035535248,0.05447198,132.62,132.61,7.51946655]
["bitfinex-derivatives","SOLF0:USTF0",1725035535444,7.53,132.67,132.61,7.51946655]
["bitfinex-derivatives","SOLF0:USTF0",1725035535445,7.53,132.67,132.61,3.74886655]
["bitfinex-derivatives","SOLF0:USTF0",1725035535656,2.8229,132.71,132.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035536037,7.53,132.7,132.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035536445,0.05070232,132.68,132.65,0.05188993]
["bitfinex-derivatives","SOLF0:USTF0",1725035536744,11.2992,132.66,132.65,0.05188993]
["bitfinex-derivatives","SOLF0:USTF0",1725035536940,7.53,132.66,132.6,3.84993246]
["bitfinex-derivatives","SOLF0:USTF0",1725035537136,3.7702,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725035537344,7.53,132.62,132.58,3.78391769]
["bitfinex-derivatives","SOLF0:USTF0",1725035537549,7.53,132.62,132.54,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725035537744,7.53,132.62,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725035537937,0.04804832,132.61,132.58,0.04830701]
["bitfinex-derivatives","SOLF0:USTF0",1725035538344,7.53,132.6,132.58,0.04830701]
["bitfinex-derivatives","SOLF0:USTF0",1725035538744,0.04804832,132.61,132.58,39.12830701]
["bitfinex-derivatives","SOLF0:USTF0",1725035539049,0.04804832,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035539849,0.04804832,132.61,132.58,0.04830701]
["bitfinex-derivatives","SOLF0:USTF0",1725035540163,11.3012,132.59,132.58,0.04830701]
["bitfinex-derivatives","SOLF0:USTF0",1725035540363,11.3012,132.59,132.49,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725035540364,7.53,132.59,132.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035540855,7.53,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725035541064,7.53,132.55,132.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035541245,0.0520667,132.54,132.52,0.04835637]
["bitfinex-derivatives","SOLF0:USTF0",1725035541449,0.0520667,132.54,132.52,0.05086605]
["bitfinex-derivatives","SOLF0:USTF0",1725035541450,0.04826708,132.54,132.52,0.05086605]
["bitfinex-derivatives","SOLF0:USTF0",1725035542263,0.04826708,132.54,132.53,42.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725035542563,7.53,132.61,132.53,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1725035542744,7.53,132.61,132.57,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035542951,7.53,132.61,132.57,42.92352156]
["bitfinex-derivatives","SOLF0:USTF0",1725035543454,7.53,132.66,132.57,3.84352156]
["bitfinex-derivatives","SOLF0:USTF0",1725035543649,0.05225935,132.63,132.6,0.05532274]
["bitfinex-derivatives","SOLF0:USTF0",1725035543842,11.3006,132.61,132.6,0.05532274]
["bitfinex-derivatives","SOLF0:USTF0",1725035544952,7.53,132.61,132.6,0.05532274]
["bitfinex-derivatives","SOLF0:USTF0",1725035545254,0.05225935,132.63,132.6,0.05532274]
["bitfinex-derivatives","SOLF0:USTF0",1725035545455,0.05225935,132.63,132.62,42.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725035545663,7.53,132.66,132.62,42.7689058]
["bitfinex-derivatives","SOLF0:USTF0",1725035545850,2.8481,132.74,132.65,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035546181,2.8481,132.74,132.68,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035546344,7.53,132.73,132.65,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035546657,7.53,132.71,132.56,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725035546861,7.53,132.71,132.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035547050,2.8481,132.74,132.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035547247,0.05103334,132.69,132.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035547449,0.05103334,132.69,132.66,39.13147383]
["bitfinex-derivatives","SOLF0:USTF0",1725035547751,0.05103334,132.69,132.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1725035548556,7.58103334,132.69,132.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1725035549758,0.05103334,132.69,132.66,3.82057383]
["bitfinex-derivatives","SOLF0:USTF0",1725035549946,0.05103334,132.69,132.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1725035550555,7.53,132.67,132.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1725035550759,0.05103334,132.69,132.66,3.77094432]
["bitfinex-derivatives","SOLF0:USTF0",1725035550956,0.05103334,132.69,132.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1725035551153,0.05103334,132.69,132.68,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035551361,0.05103334,132.69,132.68,42.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725035551561,7.53,132.75,132.68,42.83414384]
["bitfinex-derivatives","SOLF0:USTF0",1725035551759,7.53,132.75,132.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035552063,7.53,132.75,132.68,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035552258,7.53,132.75,132.68,42.75725945]
["bitfinex-derivatives","SOLF0:USTF0",1725035552766,0.05221755,132.73,132.7,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1725035553263,7.58221755,132.73,132.7,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1725035553561,7.58221755,132.73,132.61,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1725035553562,46.66221755,132.73,132.64,3.80879205]
["bitfinex-derivatives","SOLF0:USTF0",1725035553758,7.53,132.7,132.61,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035553962,7.53,132.68,132.61,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725035554161,7.53,132.66,132.61,42.93059599]
["bitfinex-derivatives","SOLF0:USTF0",1725035554354,7.53,132.66,132.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035554556,7.57903081,132.66,132.64,42.90731463]
["bitfinex-derivatives","SOLF0:USTF0",1725035554759,7.57903081,132.66,132.64,42.89120379]
["bitfinex-derivatives","SOLF0:USTF0",1725035555167,0.04903081,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725035555464,0.04903081,132.66,132.64,0.05781463]
["bitfinex-derivatives","SOLF0:USTF0",1725035555758,3.7695,132.65,132.64,0.05781463]
["bitfinex-derivatives","SOLF0:USTF0",1725035555965,11.2995,132.65,132.64,0.05781463]
["bitfinex-derivatives","SOLF0:USTF0",1725035556168,0.04903081,132.66,132.64,0.05781463]
["bitfinex-derivatives","SOLF0:USTF0",1725035556758,3.7705,132.62,132.54,3.85891765]
["bitfinex-derivatives","SOLF0:USTF0",1725035556952,7.53,132.6,132.53,41.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725035557154,7.53,132.6,132.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035557362,7.53,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725035557559,7.53,132.6,132.59,3.69891419]
["bitfinex-derivatives","SOLF0:USTF0",1725035557971,7.53,132.6,132.58,0.05254917]
["bitfinex-derivatives","SOLF0:USTF0",1725035557972,11.3012,132.59,132.58,0.05254917]
["bitfinex-derivatives","SOLF0:USTF0",1725035558155,7.53,132.59,132.5,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035558476,2.751,132.6,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725035558477,7.53,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725035558663,7.53,132.55,132.5,3.81051123]
["bitfinex-derivatives","SOLF0:USTF0",1725035558864,11.3027,132.54,132.47,41.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725035559063,7.53,132.54,132.47,41.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725035559365,0.04928285,132.52,132.49,0.05012065]
["bitfinex-derivatives","SOLF0:USTF0",1725035559564,0.04928285,132.52,132.49,3.76713165]
["bitfinex-derivatives","SOLF0:USTF0",1725035559764,0.04928285,132.52,132.49,0.05012065]
["bitfinex-derivatives","SOLF0:USTF0",1725035559966,0.04928285,132.52,132.49,3.72942995]
["bitfinex-derivatives","SOLF0:USTF0",1725035560164,0.04928285,132.52,132.49,0.05012065]
["bitfinex-derivatives","SOLF0:USTF0",1725035560566,0.04928285,132.52,132.49,3.86020508]
["bitfinex-derivatives","SOLF0:USTF0",1725035560772,0.04928285,132.52,132.49,3.82392065]
["bitfinex-derivatives","SOLF0:USTF0",1725035560963,0.04928285,132.52,132.49,0.05012065]
["bitfinex-derivatives","SOLF0:USTF0",1725035561362,0.04928285,132.52,132.41,3.75923691]
["bitfinex-derivatives","SOLF0:USTF0",1725035561566,7.53,132.51,132.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035561764,7.53,132.45,132.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035562472,0.04863934,132.43,132.4,39.12847369]
["bitfinex-derivatives","SOLF0:USTF0",1725035562675,0.05627826,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725035562966,2.6697,132.5,132.42,3.70821051]
["bitfinex-derivatives","SOLF0:USTF0",1725035563168,2.6697,132.5,132.44,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035563169,7.53,132.49,132.44,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035563368,11.3041,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725035563874,7.53,132.47,132.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035564172,0.04927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035564368,7.53,132.44,132.42,3.82889542]
["bitfinex-derivatives","SOLF0:USTF0",1725035564764,11.3056,132.44,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035564966,7.53,132.44,132.42,3.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1725035565167,0.04927777,132.45,132.42,3.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1725035565168,0.04927777,132.45,132.42,39.1296409]
["bitfinex-derivatives","SOLF0:USTF0",1725035565472,0.04927777,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725035565875,0.04927777,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725035566074,0.04927777,132.45,132.42,3.757546]
["bitfinex-derivatives","SOLF0:USTF0",1725035567272,7.57927777,132.45,132.42,7.533446]
["bitfinex-derivatives","SOLF0:USTF0",1725035567473,7.57927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035567975,7.53,132.43,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035568676,0.04927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035569178,7.57927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035569575,11.35467777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035569982,7.57927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035570173,7.57927777,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725035570174,0.04927777,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725035570780,0.04927777,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725035571274,0.04927777,132.45,132.42,3.8256409]
["bitfinex-derivatives","SOLF0:USTF0",1725035571582,0.04927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035571880,7.53,132.44,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035572667,3.7757,132.43,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035572867,0.04927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035573587,0.04927777,132.45,132.43,3.85776838]
["bitfinex-derivatives","SOLF0:USTF0",1725035573771,0.04927777,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725035573971,0.04927777,132.45,132.44,3.83041377]
["bitfinex-derivatives","SOLF0:USTF0",1725035574182,0.04927777,132.45,132.42,0.0496409]
["bitfinex-derivatives","SOLF0:USTF0",1725035574489,0.04927777,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725035574788,0.04927777,132.45,132.42,3.85022984]
["bitfinex-derivatives","SOLF0:USTF0",1725035575079,0.04927777,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725035575282,0.04927777,132.45,132.42,39.1296409]
["bitfinex-derivatives","SOLF0:USTF0",1725035575486,0.04927777,132.45,132.42,42.9566569]
["bitfinex-derivatives","SOLF0:USTF0",1725035575781,0.04927777,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725035575985,10.1997,132.5,132.42,42.9566569]
["bitfinex-derivatives","SOLF0:USTF0",1725035576170,13.9736,132.5,132.45,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035576374,7.53,132.52,132.45,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035576584,7.53,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725035576886,2.6409,132.55,132.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035577073,3.83078451,132.52,132.5,0.05776122]
["bitfinex-derivatives","SOLF0:USTF0",1725035577279,0.05748451,132.52,132.5,0.05776122]
["bitfinex-derivatives","SOLF0:USTF0",1725035577787,0.05748451,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725035578178,0.05748451,132.52,132.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035578481,7.53,132.56,132.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035578876,7.53,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725035579180,7.53,132.56,132.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035579384,46.61,132.61,132.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035579572,0.04939731,132.56,132.54,0.05114581]
["bitfinex-derivatives","SOLF0:USTF0",1725035579776,11.3023,132.55,132.54,0.05114581]
["bitfinex-derivatives","SOLF0:USTF0",1725035581285,0.05500987,132.56,132.54,0.05114581]
["bitfinex-derivatives","SOLF0:USTF0",1725035581679,0.05500987,132.56,132.54,39.13114581]
["bitfinex-derivatives","SOLF0:USTF0",1725035582089,0.05500987,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725035582276,0.05500987,132.56,132.54,39.13114581]
["bitfinex-derivatives","SOLF0:USTF0",1725035582277,2.7566,132.62,132.54,39.13114581]
["bitfinex-derivatives","SOLF0:USTF0",1725035582486,7.53,132.64,132.54,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035582686,7.53,132.64,132.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035583386,3.82320327,132.61,132.59,0.0502948]
["bitfinex-derivatives","SOLF0:USTF0",1725035583596,0.05240327,132.61,132.59,0.0502948]
["bitfinex-derivatives","SOLF0:USTF0",1725035583881,7.53,132.65,132.6,3.83815434]
["bitfinex-derivatives","SOLF0:USTF0",1725035584095,7.53,132.66,132.59,0.0502948]
["bitfinex-derivatives","SOLF0:USTF0",1725035584278,2.8068,132.68,132.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035584676,39.08,132.67,132.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035584881,39.08,132.67,132.56,3.82872584]
["bitfinex-derivatives","SOLF0:USTF0",1725035585076,0.04825814,132.63,132.6,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1725035585286,0.04825814,132.63,132.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035585486,0.04889544,132.59,132.57,0.05522699]
["bitfinex-derivatives","SOLF0:USTF0",1725035585683,11.3014,132.58,132.57,0.04819827]
["bitfinex-derivatives","SOLF0:USTF0",1725035587378,7.53,132.59,132.57,0.04819827]
["bitfinex-derivatives","SOLF0:USTF0",1725035587584,7.53,132.63,132.57,0.04819827]
["bitfinex-derivatives","SOLF0:USTF0",1725035587788,46.61,132.63,132.55,3.80988306]
["bitfinex-derivatives","SOLF0:USTF0",1725035587981,50.46967559,132.63,132.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035588290,50.46967559,132.63,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725035588487,50.46967559,132.63,132.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035588488,0.0547463,132.59,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035588681,11.3014,132.58,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035589389,7.53,132.58,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035589590,0.0547463,132.59,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035590088,3.7714,132.58,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035590389,7.53,132.58,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035590788,0.0547463,132.59,132.57,3.82733733]
["bitfinex-derivatives","SOLF0:USTF0",1725035591586,0.0547463,132.59,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035591786,11.3014,132.58,132.57,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1725035591984,11.3014,132.58,132.48,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725035591985,7.53,132.58,132.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035592194,3.773,132.53,132.5,3.83696129]
["bitfinex-derivatives","SOLF0:USTF0",1725035592488,7.53,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725035592691,7.53,132.52,132.45,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035592985,7.53,132.52,132.43,3.85356171]
["bitfinex-derivatives","SOLF0:USTF0",1725035592986,7.53,132.52,132.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035593188,0.05227084,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035593982,0.05227084,132.51,132.5,3.73971775]
["bitfinex-derivatives","SOLF0:USTF0",1725035594183,0.05227084,132.51,132.48,0.05701288]
["bitfinex-derivatives","SOLF0:USTF0",1725035594492,7.58227084,132.51,132.48,0.05701288]
["bitfinex-derivatives","SOLF0:USTF0",1725035594691,0.05227084,132.51,132.48,0.05701288]
["bitfinex-derivatives","SOLF0:USTF0",1725035594890,0.05227084,132.51,132.48,3.79710796]
["bitfinex-derivatives","SOLF0:USTF0",1725035595090,0.05227084,132.51,132.48,7.57120796]
["bitfinex-derivatives","SOLF0:USTF0",1725035595289,0.05227084,132.51,132.48,0.05701288]
["bitfinex-derivatives","SOLF0:USTF0",1725035595498,11.304,132.49,132.48,0.05701288]
["bitfinex-derivatives","SOLF0:USTF0",1725035595692,7.53,132.49,132.42,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035595905,7.53,132.49,132.43,3.81782506]
["bitfinex-derivatives","SOLF0:USTF0",1725035596191,11.305,132.46,132.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035596385,7.53,132.46,132.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035596592,0.05211163,132.44,132.41,0.05658004]
["bitfinex-derivatives","SOLF0:USTF0",1725035596791,0.05211163,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725035597093,0.05211163,132.44,132.43,7.57579055]
["bitfinex-derivatives","SOLF0:USTF0",1725035597298,0.05211163,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725035597590,2.8927,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725035597890,2.8927,132.51,132.43,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035598198,7.53,132.5,132.45,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035598387,343.0,132.58,132.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035598587,5.3976,132.57,132.51,0.05010769]
["bitfinex-derivatives","SOLF0:USTF0",1725035598792,0.0562667,132.55,132.53,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1725035599794,3.7726,132.54,132.53,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1725035600391,7.53,132.54,132.47,3.78133551]
["bitfinex-derivatives","SOLF0:USTF0",1725035600588,7.53,132.54,132.45,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035600797,7.53,132.54,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725035600994,11.3026,132.54,132.49,3.74056417]
["bitfinex-derivatives","SOLF0:USTF0",1725035601191,7.53,132.55,132.49,3.74056417]
["bitfinex-derivatives","SOLF0:USTF0",1725035601400,11.3032,132.52,132.51,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1725035601592,7.53,132.52,132.51,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1725035601992,11.3032,132.52,132.51,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1725035602300,0.05768186,132.53,132.51,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1725035603497,0.05768186,132.53,132.52,42.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725035604295,2.7416,132.63,132.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035604509,2.7416,132.63,132.47,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725035604510,2.7416,132.63,132.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035604703,2.8127,132.66,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035605001,3.7695,132.65,132.6,3.78848626]
["bitfinex-derivatives","SOLF0:USTF0",1725035605200,2.8127,132.66,132.61,0.05747915]
["bitfinex-derivatives","SOLF0:USTF0",1725035605394,0.04955512,132.64,132.61,3.83804129]
["bitfinex-derivatives","SOLF0:USTF0",1725035605700,0.04955512,132.64,132.61,0.05747915]
["bitfinex-derivatives","SOLF0:USTF0",1725035606111,7.53,132.58,132.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035606595,3.7719,132.57,132.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035606797,7.53,132.58,132.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035607202,0.05429493,132.56,132.54,0.05735272]
["bitfinex-derivatives","SOLF0:USTF0",1725035607399,0.05429493,132.56,132.55,3.81525777]
["bitfinex-derivatives","SOLF0:USTF0",1725035608206,7.53,132.62,132.54,42.96581337]
["bitfinex-derivatives","SOLF0:USTF0",1725035608404,7.53,132.62,132.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035608601,7.53,132.62,132.56,42.78473072]
["bitfinex-derivatives","SOLF0:USTF0",1725035609311,0.05520841,132.6,132.58,0.05464207]
["bitfinex-derivatives","SOLF0:USTF0",1725035609507,0.05356235,132.6,132.58,0.05464207]
["bitfinex-derivatives","SOLF0:USTF0",1725035610603,0.05356235,132.6,132.58,3.82604207]
["bitfinex-derivatives","SOLF0:USTF0",1725035611007,0.05356235,132.6,132.58,0.05464207]
["bitfinex-derivatives","SOLF0:USTF0",1725035612105,0.05356235,132.6,132.58,3.82584207]
["bitfinex-derivatives","SOLF0:USTF0",1725035612516,0.05356235,132.6,132.58,0.05464207]
["bitfinex-derivatives","SOLF0:USTF0",1725035612714,0.05356235,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725035613221,2.7288,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725035613222,7.53,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725035613512,41.9564,132.68,132.57,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035613703,3.7705,132.62,132.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035613903,3.7705,132.62,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725035614108,7.53,132.65,132.55,42.93455881]
["bitfinex-derivatives","SOLF0:USTF0",1725035614301,0.05154484,132.61,132.59,0.05381525]
["bitfinex-derivatives","SOLF0:USTF0",1725035614513,0.05154484,132.61,132.55,3.83455881]
["bitfinex-derivatives","SOLF0:USTF0",1725035614699,0.05154484,132.61,132.5,41.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725035614903,7.53,132.57,132.5,41.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725035615706,0.04879827,132.55,132.52,0.0502864]
["bitfinex-derivatives","SOLF0:USTF0",1725035616207,0.04879827,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725035616409,0.04879827,132.55,132.54,3.74773442]
["bitfinex-derivatives","SOLF0:USTF0",1725035616612,0.04879827,132.55,132.52,0.0502864]
["bitfinex-derivatives","SOLF0:USTF0",1725035617417,0.04879827,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725035619116,0.04879827,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725035619317,0.04879827,132.55,132.54,7.50864043]
["bitfinex-derivatives","SOLF0:USTF0",1725035619620,0.04879827,132.55,132.54,3.73604043]
["bitfinex-derivatives","SOLF0:USTF0",1725035619814,0.04879827,132.55,132.52,0.0502864]
["bitfinex-derivatives","SOLF0:USTF0",1725035620217,11.3029,132.53,132.52,0.0502864]
["bitfinex-derivatives","SOLF0:USTF0",1725035620528,7.53,132.53,132.47,3.69151007]
["bitfinex-derivatives","SOLF0:USTF0",1725035620723,7.53,132.53,132.44,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035620921,7.53,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725035621225,7.53,132.49,132.46,3.69756344]
["bitfinex-derivatives","SOLF0:USTF0",1725035621426,11.3041,132.49,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725035621620,0.05149426,132.48,132.46,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1725035622120,11.3046,132.47,132.46,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1725035622716,14.0892,132.47,132.46,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1725035622931,7.53,132.44,132.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035623515,7.53,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725035623718,7.53,132.44,132.41,7.47306674]
["bitfinex-derivatives","SOLF0:USTF0",1725035623922,0.05303426,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725035624125,0.05303426,132.44,132.41,3.74802634]
["bitfinex-derivatives","SOLF0:USTF0",1725035624318,0.05303426,132.44,132.42,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035624717,2.9075,132.54,132.42,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035624922,2.859,132.53,132.42,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035625231,7.53,132.46,132.41,3.69686674]
["bitfinex-derivatives","SOLF0:USTF0",1725035625531,7.53,132.46,132.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035625729,0.04956113,132.44,132.41,0.05776974]
["bitfinex-derivatives","SOLF0:USTF0",1725035625931,0.04956113,132.44,132.41,3.79087657]
["bitfinex-derivatives","SOLF0:USTF0",1725035626932,0.04956113,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725035629736,7.53,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725035630136,3.7743,132.48,132.42,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035630335,3.7743,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725035630644,7.53,132.5,132.44,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035630842,0.05297591,132.48,132.46,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1725035631440,0.05297591,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725035632243,0.05297591,132.48,132.47,7.48704149]
["bitfinex-derivatives","SOLF0:USTF0",1725035632637,0.05297591,132.48,132.47,3.71244149]
["bitfinex-derivatives","SOLF0:USTF0",1725035632940,0.05297591,132.48,132.46,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1725035633135,0.05297591,132.48,132.46,7.6540206]
["bitfinex-derivatives","SOLF0:USTF0",1725035633539,0.05297591,132.48,132.46,3.8794206]
["bitfinex-derivatives","SOLF0:USTF0",1725035633738,0.05297591,132.48,132.47,42.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725035633934,10.389,132.53,132.47,42.14668981]
["bitfinex-derivatives","SOLF0:USTF0",1725035634137,10.389,132.53,132.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035634342,14.162,132.53,132.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035634641,10.389,132.53,132.48,3.04644386]
["bitfinex-derivatives","SOLF0:USTF0",1725035634840,3.7733,132.52,132.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725035635041,0.05257403,132.51,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035635249,0.05257403,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725035635448,0.05257403,132.51,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035635939,11.3039,132.5,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035636245,7.53,132.5,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035636445,0.05257403,132.51,132.48,3.82879854]
["bitfinex-derivatives","SOLF0:USTF0",1725035636945,0.05257403,132.51,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035637143,0.05257403,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725035637545,0.05257403,132.51,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035637843,0.05257403,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035641246,0.05257403,132.51,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035642642,0.05257403,132.51,132.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725035643050,0.05257403,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035643357,0.05257403,132.51,132.48,0.05469854]
["bitfinex-derivatives","SOLF0:USTF0",1725035643647,5.7519,132.58,132.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725035643847,5.7519,132.58,132.53,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725035644044,6.6522,132.58,132.53,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725035644352,2.8806,132.58,132.53,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725035644745,0.0511197,132.57,132.54,0.05554617]
["bitfinex-derivatives","SOLF0:USTF0",1725035645057,0.0511197,132.57,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725035645242,0.0511197,132.57,132.56,7.57831509]
["bitfinex-derivatives","SOLF0:USTF0",1725035645449,0.0511197,132.57,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725035645642,0.0511197,132.57,132.56,7.48890105]
["bitfinex-derivatives","SOLF0:USTF0",1725035645843,10.3317,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725035646047,2.8017,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725035646248,2.8017,132.62,132.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035646445,2.6432,132.65,132.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035646749,2.6432,132.65,132.58,3.81241514]
["bitfinex-derivatives","SOLF0:USTF0",1725035646750,2.8017,132.64,132.58,3.81241514]
["bitfinex-derivatives","SOLF0:USTF0",1725035647054,0.04236758,132.62,132.6,0.05718556]
["bitfinex-derivatives","SOLF0:USTF0",1725035647444,0.04236758,132.62,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725035647645,0.04236758,132.62,132.6,0.05718556]
["bitfinex-derivatives","SOLF0:USTF0",1725035647845,0.04236758,132.62,132.57,3.86445919]
["bitfinex-derivatives","SOLF0:USTF0",1725035648044,7.53,132.6,132.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035648553,7.53,132.57,132.49,42.88037735]
["bitfinex-derivatives","SOLF0:USTF0",1725035648747,39.08,132.58,132.49,3.80037735]
["bitfinex-derivatives","SOLF0:USTF0",1725035648944,7.58195759,132.55,132.52,0.04871962]
["bitfinex-derivatives","SOLF0:USTF0",1725035649145,7.53,132.53,132.45,3.04659131]
["bitfinex-derivatives","SOLF0:USTF0",1725035649351,7.53,132.53,132.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035649647,3.7728,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725035649848,3.7728,132.54,132.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1725035650152,0.05445754,132.51,132.49,3.82857317]
["bitfinex-derivatives","SOLF0:USTF0",1725035650351,0.05445754,132.51,132.49,0.05477317]
["bitfinex-derivatives","SOLF0:USTF0",1725035651245,0.05445754,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035655045,0.05445754,132.51,132.49,3.82867317]
["bitfinex-derivatives","SOLF0:USTF0",1725035655753,0.05445754,132.51,132.49,0.05477317]
["bitfinex-derivatives","SOLF0:USTF0",1725035656149,7.53,132.5,132.49,0.05477317]
["bitfinex-derivatives","SOLF0:USTF0",1725035656666,0.05445754,132.51,132.49,0.05477317]
["bitfinex-derivatives","SOLF0:USTF0",1725035657257,0.05445754,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035658156,0.05445754,132.51,132.49,0.05477317]
["bitfinex-derivatives","SOLF0:USTF0",1725035658547,0.05445754,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035660256,0.05445754,132.51,132.49,3.82867317]
["bitfinex-derivatives","SOLF0:USTF0",1725035660456,0.05445754,132.51,132.49,0.05477317]
["bitfinex-derivatives","SOLF0:USTF0",1725035661054,0.05445754,132.51,132.49,3.82867317]
["bitfinex-derivatives","SOLF0:USTF0",1725035661247,0.05445754,132.51,132.49,0.05477317]
["bitfinex-derivatives","SOLF0:USTF0",1725035662258,0.05445754,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725035665366,0.05445754,132.51,132.5,42.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725035665762,7.53,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725035665962,7.53,132.56,132.55,3.80488909]
["bitfinex-derivatives","SOLF0:USTF0",1725035666766,7.53,132.56,132.55,7.57718909]
["bitfinex-derivatives","SOLF0:USTF0",1725035667159,0.05298854,132.57,132.55,7.57718909]
["bitfinex-derivatives","SOLF0:USTF0",1725035667770,0.05298854,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035668063,0.05298854,132.57,132.56,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1725035668256,0.05298854,132.57,132.55,7.57708909]
["bitfinex-derivatives","SOLF0:USTF0",1725035668464,0.05298854,132.57,132.54,32.63157424]
["bitfinex-derivatives","SOLF0:USTF0",1725035668668,0.05298854,132.57,132.54,36.44174475]
["bitfinex-derivatives","SOLF0:USTF0",1725035669057,0.05298854,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035669453,0.05298854,132.57,132.56,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1725035670266,5.3241,132.65,132.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035670473,5.3241,132.65,132.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035670770,3.7698,132.64,132.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035671661,0.04082667,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725035671862,0.04082667,132.63,132.6,0.04930109]
["bitfinex-derivatives","SOLF0:USTF0",1725035672063,0.04082667,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725035672257,0.04082667,132.63,132.62,7.55611121]
["bitfinex-derivatives","SOLF0:USTF0",1725035672456,0.04082667,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725035672764,3.7687,132.68,132.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035673160,3.7687,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725035673362,7.53,132.69,132.66,3.84876357]
["bitfinex-derivatives","SOLF0:USTF0",1725035673564,2.8787,132.7,132.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035673877,2.8787,132.7,132.66,32.62971143]
["bitfinex-derivatives","SOLF0:USTF0",1725035674167,2.6707,132.72,132.66,32.62971143]
["bitfinex-derivatives","SOLF0:USTF0",1725035674367,11.298,132.71,132.66,32.62971143]
["bitfinex-derivatives","SOLF0:USTF0",1725035674577,7.53,132.71,132.66,32.62971143]
["bitfinex-derivatives","SOLF0:USTF0",1725035674759,2.8787,132.75,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725035674959,5.5494,132.75,132.71,0.05534992]
["bitfinex-derivatives","SOLF0:USTF0",1725035675470,11.2971,132.74,132.71,0.05534992]
["bitfinex-derivatives","SOLF0:USTF0",1725035678073,603.58,132.82,132.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035678268,32.58,132.87,132.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035678269,8.3542,132.81,132.76,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1725035678473,3.7654,132.8,132.76,3.87902487]
["bitfinex-derivatives","SOLF0:USTF0",1725035678773,8.3542,132.81,132.76,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1725035678966,7.53,132.77,132.76,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1725035679673,11.296,132.77,132.76,0.05329575]
["bitfinex-derivatives","SOLF0:USTF0",1725035679871,36.37490848,132.8,132.68,36.33527301]
["bitfinex-derivatives","SOLF0:USTF0",1725035680066,7.53,132.79,132.68,36.33527301]
["bitfinex-derivatives","SOLF0:USTF0",1725035680569,7.53,132.75,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725035680768,7.53,132.75,132.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035680974,0.05329576,132.74,132.71,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1725035681571,7.53,132.73,132.71,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1725035681769,2.71859576,132.74,132.71,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1725035682068,10.24859576,132.74,132.71,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1725035682668,0.05329576,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725035683065,2.6653,132.79,132.73,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035683265,6.4308,132.79,132.73,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035683464,2.6653,132.79,132.73,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035683969,3.7667,132.75,132.73,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035684173,7.53,132.78,132.73,0.05498241]
["bitfinex-derivatives","SOLF0:USTF0",1725035684376,7.53,132.78,132.68,36.33527301]
["bitfinex-derivatives","SOLF0:USTF0",1725035684377,0.05304432,132.74,132.68,3.75527301]
["bitfinex-derivatives","SOLF0:USTF0",1725035684571,11.298,132.71,132.66,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1725035684766,11.298,132.71,132.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035684972,7.53,132.71,132.66,3.68530098]
["bitfinex-derivatives","SOLF0:USTF0",1725035685277,7.53,132.69,132.67,0.04796627]
["bitfinex-derivatives","SOLF0:USTF0",1725035685976,0.05398885,132.7,132.67,0.04796627]
["bitfinex-derivatives","SOLF0:USTF0",1725035686679,0.05398885,132.7,132.64,3.83861975]
["bitfinex-derivatives","SOLF0:USTF0",1725035686680,7.53,132.68,132.64,3.83861975]
["bitfinex-derivatives","SOLF0:USTF0",1725035686979,7.53,132.68,132.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035687167,7.53,132.68,132.62,3.74594694]
["bitfinex-derivatives","SOLF0:USTF0",1725035687369,7.53,132.66,132.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035687574,7.53,132.66,132.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035687872,0.0535436,132.64,132.61,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035688080,0.0535436,132.64,132.62,3.82244867]
["bitfinex-derivatives","SOLF0:USTF0",1725035689776,0.0535436,132.64,132.61,32.63171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035690074,0.0535436,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725035690277,0.0535436,132.64,132.61,36.35258965]
["bitfinex-derivatives","SOLF0:USTF0",1725035690884,0.0535436,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725035691376,0.0535436,132.64,132.61,3.77258965]
["bitfinex-derivatives","SOLF0:USTF0",1725035691576,0.0535436,132.64,132.61,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035691975,0.0535436,132.64,132.61,3.76693483]
["bitfinex-derivatives","SOLF0:USTF0",1725035692274,0.0535436,132.64,132.61,3.82211203]
["bitfinex-derivatives","SOLF0:USTF0",1725035692780,0.0535436,132.64,132.62,3.72879439]
["bitfinex-derivatives","SOLF0:USTF0",1725035693079,0.0535436,132.64,132.61,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035693283,0.0535436,132.64,132.61,3.78314145]
["bitfinex-derivatives","SOLF0:USTF0",1725035693982,0.0535436,132.64,132.61,36.36314145]
["bitfinex-derivatives","SOLF0:USTF0",1725035694181,0.0535436,132.64,132.61,3.78314145]
["bitfinex-derivatives","SOLF0:USTF0",1725035694482,0.0535436,132.64,132.61,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035694781,0.0535436,132.64,132.61,36.43779266]
["bitfinex-derivatives","SOLF0:USTF0",1725035694979,0.0535436,132.64,132.61,32.63171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035695384,0.0535436,132.64,132.61,36.34240501]
["bitfinex-derivatives","SOLF0:USTF0",1725035695682,0.0535436,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725035696184,0.0535436,132.64,132.61,36.34240501]
["bitfinex-derivatives","SOLF0:USTF0",1725035697178,0.0535436,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725035697777,0.0535436,132.64,132.63,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725035698083,0.0535436,132.64,132.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035698284,0.0535436,132.64,132.61,36.34240501]
["bitfinex-derivatives","SOLF0:USTF0",1725035698676,0.0535436,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725035699182,0.0535436,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725035700080,0.0535436,132.64,132.61,36.34240501]
["bitfinex-derivatives","SOLF0:USTF0",1725035700482,0.0535436,132.64,132.61,3.76240501]
["bitfinex-derivatives","SOLF0:USTF0",1725035700683,3.7702,132.63,132.61,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035700985,0.0535436,132.64,132.61,3.89445151]
["bitfinex-derivatives","SOLF0:USTF0",1725035701182,0.0535436,132.64,132.63,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725035701382,0.0535436,132.64,132.61,32.63171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035701575,0.0535436,132.64,132.61,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1725035701776,3.69759529,132.63,132.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035702083,2.7629,132.62,132.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035702281,7.53,132.59,132.54,3.82320238]
["bitfinex-derivatives","SOLF0:USTF0",1725035702491,7.53,132.59,132.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035702677,7.53,132.59,132.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035702878,0.05682317,132.57,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725035703281,0.05682317,132.57,132.55,32.63074278]
["bitfinex-derivatives","SOLF0:USTF0",1725035703681,0.05682317,132.57,132.55,36.40294278]
["bitfinex-derivatives","SOLF0:USTF0",1725035704281,0.05682317,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725035704692,2.7629,132.62,132.55,32.63074278]
["bitfinex-derivatives","SOLF0:USTF0",1725035704890,3.7703,132.63,132.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035705487,2.8902,132.64,132.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035705795,2.8902,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035705796,0.05632819,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035705988,3.7706,132.61,132.6,0.0551479]
["bitfinex-derivatives","SOLF0:USTF0",1725035706397,0.05632819,132.62,132.6,0.0551479]
["bitfinex-derivatives","SOLF0:USTF0",1725035706693,0.05632819,132.62,132.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035706694,0.05632819,132.62,132.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035706888,7.53,132.63,132.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035707092,2.8902,132.64,132.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035707689,10.47434583,132.64,132.61,32.62923792]
["bitfinex-derivatives","SOLF0:USTF0",1725035708187,0.05414583,132.64,132.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035709191,0.05414583,132.64,132.63,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725035709390,2.6837,132.69,132.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035709693,11.2972,132.73,132.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035709889,7.53,132.73,132.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035710088,7.53,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725035710293,5.318,132.79,132.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035710586,0.05734651,132.76,132.74,3.81551457]
["bitfinex-derivatives","SOLF0:USTF0",1725035710889,0.05734651,132.76,132.74,0.0519724]
["bitfinex-derivatives","SOLF0:USTF0",1725035712095,0.05734651,132.76,132.61,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725035712290,2.8332,132.78,132.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035712291,7.53,132.73,132.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035712593,7.53,132.73,132.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035712785,3.82459881,132.74,132.64,36.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725035712786,7.53,132.71,132.64,36.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725035712986,40.11,132.71,132.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035713182,0.05249437,132.68,132.65,0.05541126]
["bitfinex-derivatives","SOLF0:USTF0",1725035713494,0.05249437,132.68,132.65,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1725035713495,0.04970477,132.68,132.65,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1725035714988,3.81850477,132.68,132.65,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1725035715192,0.04970477,132.68,132.65,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1725035715589,3.7691,132.67,132.65,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1725035715989,11.2991,132.67,132.65,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1725035716186,7.53,132.67,132.65,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1725035716583,0.04970477,132.68,132.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035716787,0.04970477,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725035716990,0.04970477,132.68,132.67,36.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725035717393,2.8919,132.72,132.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035718197,2.8919,132.72,132.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035718393,0.05027763,132.69,132.66,0.05344843]
["bitfinex-derivatives","SOLF0:USTF0",1725035718790,235.5259,132.89,132.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035718995,27.70662305,132.94,132.66,32.63344843]
["bitfinex-derivatives","SOLF0:USTF0",1725035718996,3.6456,132.86,132.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035719188,7.53,132.85,132.77,3.80699374]
["bitfinex-derivatives","SOLF0:USTF0",1725035719394,3.6456,132.86,132.78,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1725035719690,3.6456,132.86,132.81,32.62881619]
["bitfinex-derivatives","SOLF0:USTF0",1725035719891,0.05082961,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725035720196,0.05082961,132.83,132.82,0.05769625]
["bitfinex-derivatives","SOLF0:USTF0",1725035720399,0.05082961,132.83,132.82,3.82229625]
["bitfinex-derivatives","SOLF0:USTF0",1725035720696,0.05082961,132.83,132.82,0.05769625]
["bitfinex-derivatives","SOLF0:USTF0",1725035722098,7.58082961,132.83,132.73,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035722303,39.01,132.83,132.71,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035722595,39.01,132.83,132.71,42.71152213]
["bitfinex-derivatives","SOLF0:USTF0",1725035723201,0.05285862,132.78,132.76,0.04983909]
["bitfinex-derivatives","SOLF0:USTF0",1725035723496,0.04945055,132.78,132.76,0.04983909]
["bitfinex-derivatives","SOLF0:USTF0",1725035724385,3.766,132.77,132.76,0.04983909]
["bitfinex-derivatives","SOLF0:USTF0",1725035724588,7.53,132.76,132.64,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035724795,39.01,132.73,132.62,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035724993,3.7704,132.62,132.61,3.69549789]
["bitfinex-derivatives","SOLF0:USTF0",1725035725193,3.7704,132.62,132.6,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035725395,3.7941449,132.68,132.6,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035725592,3.7704,132.62,132.6,42.83803128]
["bitfinex-derivatives","SOLF0:USTF0",1725035725803,3.81883034,132.62,132.6,39.06310644]
["bitfinex-derivatives","SOLF0:USTF0",1725035725999,0.04843034,132.62,132.6,42.87106843]
["bitfinex-derivatives","SOLF0:USTF0",1725035726494,0.04843034,132.62,132.6,39.06310644]
["bitfinex-derivatives","SOLF0:USTF0",1725035728310,0.04843034,132.62,132.6,0.05310644]
["bitfinex-derivatives","SOLF0:USTF0",1725035729493,0.04843034,132.62,132.6,39.06310644]
["bitfinex-derivatives","SOLF0:USTF0",1725035730101,0.04843034,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725035730800,3.7693,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725035731009,3.7693,132.66,132.63,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035731316,3.7694,132.66,132.63,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035731500,1.8081,132.67,132.63,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035731801,3.82622985,132.66,132.64,0.05786317]
["bitfinex-derivatives","SOLF0:USTF0",1725035732001,0.05682985,132.66,132.64,0.05786317]
["bitfinex-derivatives","SOLF0:USTF0",1725035732301,3.82602985,132.66,132.64,0.05786317]
["bitfinex-derivatives","SOLF0:USTF0",1725035733007,0.05682985,132.66,132.64,0.05786317]
["bitfinex-derivatives","SOLF0:USTF0",1725035733217,0.05682985,132.66,132.65,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035733503,3.5467,132.72,132.65,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035733705,3.5467,132.72,132.67,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035733911,3.7683,132.7,132.67,42.86112009]
["bitfinex-derivatives","SOLF0:USTF0",1725035734299,0.04979884,132.7,132.67,42.91256542]
["bitfinex-derivatives","SOLF0:USTF0",1725035734494,0.04979884,132.7,132.67,3.90256542]
["bitfinex-derivatives","SOLF0:USTF0",1725035734903,3.7683,132.69,132.67,3.90256542]
["bitfinex-derivatives","SOLF0:USTF0",1725035735300,3.7686,132.68,132.67,3.90256542]
["bitfinex-derivatives","SOLF0:USTF0",1725035735507,0.04979884,132.7,132.67,3.90256542]
["bitfinex-derivatives","SOLF0:USTF0",1725035735900,3.7686,132.68,132.67,0.05144533]
["bitfinex-derivatives","SOLF0:USTF0",1725035736809,0.04979884,132.7,132.67,39.06144533]
["bitfinex-derivatives","SOLF0:USTF0",1725035737412,0.04979884,132.7,132.67,42.83024533]
["bitfinex-derivatives","SOLF0:USTF0",1725035737711,0.04979884,132.7,132.67,39.06144533]
["bitfinex-derivatives","SOLF0:USTF0",1725035737911,7.53,132.76,132.67,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035738213,7.53,132.76,132.71,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035738417,3.5502,132.77,132.71,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035738600,1.8165,132.77,132.71,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035738802,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725035739005,1.8165,132.77,132.73,0.05608536]
["bitfinex-derivatives","SOLF0:USTF0",1725035739508,1.8165,132.77,132.73,3.75325353]
["bitfinex-derivatives","SOLF0:USTF0",1725035739805,3.7664,132.76,132.73,0.05608536]
["bitfinex-derivatives","SOLF0:USTF0",1725035740211,1.8165,132.77,132.73,3.76342404]
["bitfinex-derivatives","SOLF0:USTF0",1725035740415,1.8165,132.77,132.73,0.05608536]
["bitfinex-derivatives","SOLF0:USTF0",1725035740911,3.7665,132.76,132.73,3.81955018]
["bitfinex-derivatives","SOLF0:USTF0",1725035741112,1.8165,132.77,132.73,0.05608536]
["bitfinex-derivatives","SOLF0:USTF0",1725035741306,1.8165,132.77,132.73,39.06608536]
["bitfinex-derivatives","SOLF0:USTF0",1725035741609,5.5828,132.77,132.73,46.6270617]
["bitfinex-derivatives","SOLF0:USTF0",1725035742419,9.3465,132.77,132.73,3.8500617]
["bitfinex-derivatives","SOLF0:USTF0",1725035743110,1.8165,132.77,132.73,3.8500617]
["bitfinex-derivatives","SOLF0:USTF0",1725035743607,1.8165,132.77,132.73,42.8600617]
["bitfinex-derivatives","SOLF0:USTF0",1725035744803,7.53,132.81,132.76,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035744999,1.7337,132.82,132.77,0.0561375]
["bitfinex-derivatives","SOLF0:USTF0",1725035745213,1.7797,132.83,132.78,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035745407,3.7646,132.82,132.78,42.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725035745913,1.7797,132.83,132.78,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1725035746110,5.5442,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725035746309,1.7797,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035746607,3.7649,132.81,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035746806,1.7797,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035747110,1.7797,132.83,132.8,3.8198611]
["bitfinex-derivatives","SOLF0:USTF0",1725035747315,1.7797,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035747708,5.59437467,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035748003,1.7797,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035748407,3.7649,132.82,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035748810,1.7797,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035749011,5.5442,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035749207,1.7797,132.83,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035749805,3.7649,132.81,132.8,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1725035750011,3.7142268,132.81,132.73,36.32397634]
["bitfinex-derivatives","SOLF0:USTF0",1725035750208,1.6441,132.81,132.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035750512,1.7797,132.83,132.79,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035750911,0.05570401,132.82,132.8,0.05577806]
["bitfinex-derivatives","SOLF0:USTF0",1725035751317,0.05570401,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725035751511,0.05570401,132.82,132.8,3.84870249]
["bitfinex-derivatives","SOLF0:USTF0",1725035752514,0.05570401,132.82,132.81,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035753119,3.7636,132.86,132.81,36.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725035753619,1.7374,132.87,132.83,36.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725035753820,1.7374,132.87,132.82,3.7401165]
["bitfinex-derivatives","SOLF0:USTF0",1725035754116,9.2674,132.87,132.83,0.05494108]
["bitfinex-derivatives","SOLF0:USTF0",1725035755019,13.0309,132.87,132.83,0.05494108]
["bitfinex-derivatives","SOLF0:USTF0",1725035755212,9.2674,132.87,132.83,0.05494108]
["bitfinex-derivatives","SOLF0:USTF0",1725035755413,3.7637,132.86,132.83,0.05494108]
["bitfinex-derivatives","SOLF0:USTF0",1725035755815,9.2674,132.87,132.83,0.05494108]
["bitfinex-derivatives","SOLF0:USTF0",1725035756017,7.53,132.85,132.79,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035756215,34.2674,132.87,132.77,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035756416,34.2674,132.87,132.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1725035756618,32.53,132.85,132.76,3.84080557]
["bitfinex-derivatives","SOLF0:USTF0",1725035756923,3.7655,132.79,132.76,3.84080557]
["bitfinex-derivatives","SOLF0:USTF0",1725035757220,3.8152207,132.79,132.76,3.89601324]
["bitfinex-derivatives","SOLF0:USTF0",1725035757620,3.7659,132.78,132.76,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1725035757820,0.0497207,132.79,132.76,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1725035758012,3.8154207,132.79,132.76,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1725035758328,0.0497207,132.79,132.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035758714,0.0497207,132.79,132.78,42.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725035759411,0.0497207,132.79,132.76,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1725035760320,11.296,132.77,132.76,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1725035760515,0.0497207,132.79,132.76,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1725035760817,1.682,132.78,132.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035761024,1.7598,132.77,132.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035761223,9.2898,132.77,132.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035761422,9.2898,132.77,132.66,42.73556511]
["bitfinex-derivatives","SOLF0:USTF0",1725035761721,0.04781571,132.73,132.7,0.05771708]
["bitfinex-derivatives","SOLF0:USTF0",1725035762324,0.04781571,132.73,132.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035762823,1.682,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725035763123,1.682,132.78,132.74,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035763321,9.212,132.78,132.74,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035763530,1.682,132.78,132.74,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035763725,0.05248306,132.77,132.75,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1725035764035,0.05248306,132.77,132.75,3.77059588]
["bitfinex-derivatives","SOLF0:USTF0",1725035764240,0.05248306,132.77,132.75,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1725035764728,0.05248306,132.77,132.76,42.89082765]
["bitfinex-derivatives","SOLF0:USTF0",1725035764938,0.05248306,132.77,132.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035765528,0.05248306,132.77,132.76,42.77137336]
["bitfinex-derivatives","SOLF0:USTF0",1725035765929,0.05248306,132.77,132.76,46.53767336]
["bitfinex-derivatives","SOLF0:USTF0",1725035766520,0.05248306,132.77,132.76,42.77137336]
["bitfinex-derivatives","SOLF0:USTF0",1725035767127,0.05248306,132.77,132.76,46.53767336]
["bitfinex-derivatives","SOLF0:USTF0",1725035767920,0.05248306,132.77,132.76,42.77137336]
["bitfinex-derivatives","SOLF0:USTF0",1725035768120,5.4269,132.82,132.76,42.77137336]
["bitfinex-derivatives","SOLF0:USTF0",1725035768326,5.4269,132.82,132.79,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035768525,1.6622,132.82,132.79,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035768725,1.6622,132.82,132.8,3.82446554]
["bitfinex-derivatives","SOLF0:USTF0",1725035768926,1.6622,132.82,132.69,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725035768927,5.40937486,132.82,132.77,42.86741277]
["bitfinex-derivatives","SOLF0:USTF0",1725035769230,1.6622,132.82,132.78,0.0547796]
["bitfinex-derivatives","SOLF0:USTF0",1725035769434,11.2952,132.8,132.79,0.05111653]
["bitfinex-derivatives","SOLF0:USTF0",1725035770034,7.53,132.8,132.76,3.78256463]
["bitfinex-derivatives","SOLF0:USTF0",1725035770233,1.6622,132.82,132.76,3.78256463]
["bitfinex-derivatives","SOLF0:USTF0",1725035770436,5.3359599,132.82,132.76,3.78256463]
["bitfinex-derivatives","SOLF0:USTF0",1725035770630,1.6622,132.82,132.76,3.78256463]
["bitfinex-derivatives","SOLF0:USTF0",1725035771037,0.05554223,132.8,132.78,0.05747771]
["bitfinex-derivatives","SOLF0:USTF0",1725035771543,0.05554223,132.8,132.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035771740,9.28004223,132.8,132.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035771940,7.53,132.78,132.68,42.77460335]
["bitfinex-derivatives","SOLF0:USTF0",1725035772134,7.53,132.78,132.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035772439,0.05457052,132.73,132.71,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1725035772628,3.7683,132.7,132.63,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035772827,7.53,132.72,132.63,42.74963446]
["bitfinex-derivatives","SOLF0:USTF0",1725035773026,0.05776655,132.68,132.65,3.82282531]
["bitfinex-derivatives","SOLF0:USTF0",1725035773228,0.05776655,132.68,132.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035773435,0.05776655,132.68,132.65,0.05342531]
["bitfinex-derivatives","SOLF0:USTF0",1725035774044,0.05776655,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725035774253,1.7321,132.73,132.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035774444,1.7321,132.73,132.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035774644,1.7979,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725035774841,1.7979,132.78,132.61,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725035775047,350.53,132.77,132.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035775345,350.53,132.77,132.53,42.89164489]
["bitfinex-derivatives","SOLF0:USTF0",1725035775346,11.2978,132.71,132.7,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1725035775553,11.26492613,132.71,132.61,3.77977087]
["bitfinex-derivatives","SOLF0:USTF0",1725035775749,7.53,132.69,132.59,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035776050,7.53,132.65,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725035776248,7.53,132.65,132.61,3.68744347]
["bitfinex-derivatives","SOLF0:USTF0",1725035776452,0.05214272,132.64,132.62,0.04852155]
["bitfinex-derivatives","SOLF0:USTF0",1725035777557,0.05214272,132.64,132.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035777849,7.53,132.66,132.53,42.89164489]
["bitfinex-derivatives","SOLF0:USTF0",1725035778048,11.3014,132.59,132.54,3.0430507]
["bitfinex-derivatives","SOLF0:USTF0",1725035778259,7.53,132.59,132.53,42.8699186]
["bitfinex-derivatives","SOLF0:USTF0",1725035778551,0.04854436,132.57,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725035778749,0.05467205,132.58,132.56,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035779049,0.05467205,132.58,132.56,39.11165375]
["bitfinex-derivatives","SOLF0:USTF0",1725035779253,571.0,132.67,132.56,42.84045101]
["bitfinex-derivatives","SOLF0:USTF0",1725035779453,343.0,132.67,132.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035779646,7.53,132.66,132.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035779842,7.53,132.65,132.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035780051,1.753,132.69,132.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035780247,0.05685877,132.66,132.64,0.05601358]
["bitfinex-derivatives","SOLF0:USTF0",1725035780550,0.05685877,132.66,132.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035780749,7.53,132.68,132.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035781142,3.7702,132.63,132.58,42.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725035781346,1.7952,132.62,132.58,42.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725035781644,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035783655,3.82077265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035784151,11.3009,132.6,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035784350,7.53,132.6,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035784555,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035784948,0.04997265,132.61,132.6,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035785154,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035785155,3.82057265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035785343,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035787960,0.04997265,132.61,132.59,3.82842469]
["bitfinex-derivatives","SOLF0:USTF0",1725035788155,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035789061,3.7709,132.6,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035790054,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035790450,3.7709,132.6,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035790853,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035791049,3.82057265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035791350,0.04997265,132.61,132.59,0.05732469]
["bitfinex-derivatives","SOLF0:USTF0",1725035791751,0.04997265,132.61,132.54,3.68730673]
["bitfinex-derivatives","SOLF0:USTF0",1725035791961,0.04997265,132.61,132.51,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035792154,46.59,132.62,132.51,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035792464,46.59,132.62,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725035792655,0.04846439,132.58,132.56,0.05745537]
["bitfinex-derivatives","SOLF0:USTF0",1725035793752,3.82006439,132.58,132.56,0.05745537]
["bitfinex-derivatives","SOLF0:USTF0",1725035793953,1.6666,132.57,132.56,0.05745537]
["bitfinex-derivatives","SOLF0:USTF0",1725035794865,5.4383,132.57,132.56,0.05745537]
["bitfinex-derivatives","SOLF0:USTF0",1725035795067,1.6666,132.57,132.56,0.05745537]
["bitfinex-derivatives","SOLF0:USTF0",1725035795261,0.04846439,132.58,132.56,39.11745537]
["bitfinex-derivatives","SOLF0:USTF0",1725035795564,1.6666,132.61,132.56,39.11745537]
["bitfinex-derivatives","SOLF0:USTF0",1725035795761,9.1914,132.64,132.59,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035795963,12.9613,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725035796453,12.9613,132.64,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035796764,3.7703,132.62,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035796953,0.0568757,132.63,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035797759,3.7703,132.62,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035797955,7.4906901,132.62,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035798159,0.0568757,132.63,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035798659,0.0568757,132.63,132.61,3.82658495]
["bitfinex-derivatives","SOLF0:USTF0",1725035798865,0.0568757,132.63,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035799255,0.0568757,132.63,132.61,39.11608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035799959,0.0568757,132.63,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035801160,3.8270757,132.63,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035801758,0.0568757,132.63,132.61,0.05608495]
["bitfinex-derivatives","SOLF0:USTF0",1725035802068,0.0568757,132.63,132.62,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035802659,0.0568757,132.63,132.62,42.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725035802861,1.6666,132.67,132.62,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035803064,1.6666,132.67,132.61,3.79128464]
["bitfinex-derivatives","SOLF0:USTF0",1725035803065,1.6666,132.67,132.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035803266,1.6666,132.67,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725035803665,1.6666,132.67,132.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035803874,1.7206409,132.67,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725035804068,1.7206409,132.67,132.64,0.05403523]
["bitfinex-derivatives","SOLF0:USTF0",1725035804768,5.4896409,132.67,132.64,0.05403523]
["bitfinex-derivatives","SOLF0:USTF0",1725035805162,1.7206409,132.67,132.64,3.82353523]
["bitfinex-derivatives","SOLF0:USTF0",1725035805366,0.0540409,132.67,132.64,39.11403523]
["bitfinex-derivatives","SOLF0:USTF0",1725035805971,0.0540409,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725035806971,11.0106,132.73,132.64,39.11403523]
["bitfinex-derivatives","SOLF0:USTF0",1725035806972,11.0106,132.73,132.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035807677,3.7684,132.69,132.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035807871,3.72644353,132.71,132.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035808077,3.769,132.67,132.66,0.05013515]
["bitfinex-derivatives","SOLF0:USTF0",1725035808278,7.53,132.66,132.59,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035808575,9.3572,132.66,132.59,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035808769,3.7699,132.64,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725035809170,9.3572,132.66,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725035809372,9.3572,132.66,132.59,42.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725035809570,0.04854007,132.64,132.62,0.0533784]
["bitfinex-derivatives","SOLF0:USTF0",1725035809771,3.7702,132.63,132.62,0.0533784]
["bitfinex-derivatives","SOLF0:USTF0",1725035810378,11.3002,132.63,132.62,0.0533784]
["bitfinex-derivatives","SOLF0:USTF0",1725035810576,3.7702,132.63,132.62,0.0533784]
["bitfinex-derivatives","SOLF0:USTF0",1725035811073,0.04854007,132.64,132.62,0.0533784]
["bitfinex-derivatives","SOLF0:USTF0",1725035811278,0.04854007,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725035812781,5.5555,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725035812977,1.787,132.69,132.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035813279,1.787,132.69,132.62,42.87202345]
["bitfinex-derivatives","SOLF0:USTF0",1725035813474,3.7688,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725035813777,1.787,132.69,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725035813778,0.0570581,132.67,132.65,0.05660199]
["bitfinex-derivatives","SOLF0:USTF0",1725035813979,3.8260581,132.67,132.65,0.05660199]
["bitfinex-derivatives","SOLF0:USTF0",1725035814280,0.0570581,132.67,132.65,0.05660199]
["bitfinex-derivatives","SOLF0:USTF0",1725035816180,3.7692,132.66,132.65,0.05660199]
["bitfinex-derivatives","SOLF0:USTF0",1725035816377,0.0570581,132.67,132.65,0.05660199]
["bitfinex-derivatives","SOLF0:USTF0",1725035817470,3.8261581,132.67,132.65,0.05660199]
["bitfinex-derivatives","SOLF0:USTF0",1725035817777,0.0570581,132.67,132.65,0.05660199]
["bitfinex-derivatives","SOLF0:USTF0",1725035819987,7.545,132.74,132.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035820186,1.6594,132.74,132.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1725035820983,7.545,132.73,132.69,0.0500566]
["bitfinex-derivatives","SOLF0:USTF0",1725035821781,3.768,132.7,132.69,0.0500566]
["bitfinex-derivatives","SOLF0:USTF0",1725035822091,11.313,132.7,132.69,0.0500566]
["bitfinex-derivatives","SOLF0:USTF0",1725035822784,7.545,132.7,132.63,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035823091,7.545,132.7,132.59,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035823092,40.095,132.7,132.59,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035823291,7.545,132.68,132.59,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035823486,1.7851,132.67,132.61,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035823790,0.04801898,132.65,132.63,0.05576192]
["bitfinex-derivatives","SOLF0:USTF0",1725035825490,0.04801898,132.65,132.64,36.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725035825886,5.553,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725035826179,1.7851,132.71,132.66,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035826791,3.7682,132.7,132.67,0.05439157]
["bitfinex-derivatives","SOLF0:USTF0",1725035827287,3.7683,132.69,132.67,0.05439157]
["bitfinex-derivatives","SOLF0:USTF0",1725035827683,7.545,132.7,132.67,0.05439157]
["bitfinex-derivatives","SOLF0:USTF0",1725035828485,7.545,132.68,132.61,36.25393451]
["bitfinex-derivatives","SOLF0:USTF0",1725035828685,7.545,132.68,132.59,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035829293,3.7696,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725035829489,3.7696,132.65,132.61,7.58880326]
["bitfinex-derivatives","SOLF0:USTF0",1725035829791,0.04754709,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725035829994,0.05053118,132.65,132.62,0.04983242]
["bitfinex-derivatives","SOLF0:USTF0",1725035830385,3.77,132.63,132.62,0.04983242]
["bitfinex-derivatives","SOLF0:USTF0",1725035830793,11.315,132.63,132.62,0.04983242]
["bitfinex-derivatives","SOLF0:USTF0",1725035831301,7.545,132.63,132.45,70.71966077]
["bitfinex-derivatives","SOLF0:USTF0",1725035831596,7.545,132.61,132.51,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035831892,231.3466,132.64,132.55,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035832288,0.05678571,132.61,132.58,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1725035832485,3.82758571,132.61,132.58,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1725035832682,0.05678571,132.61,132.58,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1725035834685,0.05678571,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725035835291,0.05678571,132.61,132.58,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1725035836293,0.05678571,132.61,132.58,3.09434844]
["bitfinex-derivatives","SOLF0:USTF0",1725035836491,0.05678571,132.61,132.58,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1725035836987,0.05678571,132.61,132.58,3.09434421]
["bitfinex-derivatives","SOLF0:USTF0",1725035837587,0.05678571,132.61,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725035837790,0.05678571,132.61,132.59,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035837993,1.6636,132.64,132.59,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035838194,1.6636,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725035838693,3.7692,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725035839195,3.82213026,132.66,132.63,3.82345881]
["bitfinex-derivatives","SOLF0:USTF0",1725035839497,3.82213026,132.66,132.63,0.05345881]
["bitfinex-derivatives","SOLF0:USTF0",1725035840093,3.7695,132.65,132.63,0.05345881]
["bitfinex-derivatives","SOLF0:USTF0",1725035840898,0.05293026,132.66,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725035841092,0.05293026,132.66,132.63,0.05345881]
["bitfinex-derivatives","SOLF0:USTF0",1725035841398,0.05293026,132.66,132.63,3.82325881]
["bitfinex-derivatives","SOLF0:USTF0",1725035841999,0.05293026,132.66,132.64,3.04114402]
["bitfinex-derivatives","SOLF0:USTF0",1725035842697,1.7697,132.71,132.65,35.59114402]
["bitfinex-derivatives","SOLF0:USTF0",1725035842890,572.7697,132.75,132.68,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035843091,1.7697,132.75,132.69,3.04114402]
["bitfinex-derivatives","SOLF0:USTF0",1725035843601,1.7697,132.75,132.7,6.78398177]
["bitfinex-derivatives","SOLF0:USTF0",1725035843903,5.5364,132.75,132.71,6.86046141]
["bitfinex-derivatives","SOLF0:USTF0",1725035844205,5.5364,132.75,132.71,3.81931739]
["bitfinex-derivatives","SOLF0:USTF0",1725035844700,1.7697,132.75,132.71,0.05171739]
["bitfinex-derivatives","SOLF0:USTF0",1725035844897,1.7697,132.75,132.71,3.08918228]
["bitfinex-derivatives","SOLF0:USTF0",1725035845093,11.3108,132.78,132.73,36.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725035845308,11.3108,132.78,132.74,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1725035845506,1.7488,132.79,132.74,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1725035845806,7.545,132.8,132.74,6.85133768]
["bitfinex-derivatives","SOLF0:USTF0",1725035846007,7.545,132.8,132.75,3.03616569]
["bitfinex-derivatives","SOLF0:USTF0",1725035846303,1.7135,132.81,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035846503,1.7135,132.81,132.77,0.05029345]
["bitfinex-derivatives","SOLF0:USTF0",1725035846710,1.7135,132.81,132.77,3.81619345]
["bitfinex-derivatives","SOLF0:USTF0",1725035846711,5.4785,132.81,132.77,3.81619345]
["bitfinex-derivatives","SOLF0:USTF0",1725035847005,5.4785,132.81,132.77,0.05029345]
["bitfinex-derivatives","SOLF0:USTF0",1725035847304,3.7653,132.8,132.77,0.05029345]
["bitfinex-derivatives","SOLF0:USTF0",1725035847507,1.7135,132.81,132.77,0.05029345]
["bitfinex-derivatives","SOLF0:USTF0",1725035847802,7.545,132.78,132.77,0.05029345]
["bitfinex-derivatives","SOLF0:USTF0",1725035848298,11.3108,132.78,132.77,0.05029345]
["bitfinex-derivatives","SOLF0:USTF0",1725035848501,7.545,132.78,132.71,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035848696,7.545,132.78,132.72,6.73379208]
["bitfinex-derivatives","SOLF0:USTF0",1725035848903,11.3114,132.76,132.71,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035849198,3.7664,132.76,132.71,36.4022454]
["bitfinex-derivatives","SOLF0:USTF0",1725035849600,0.04890607,132.75,132.72,0.05477587]
["bitfinex-derivatives","SOLF0:USTF0",1725035849800,0.04890607,132.75,132.74,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035850000,0.04890607,132.75,132.72,32.60477587]
["bitfinex-derivatives","SOLF0:USTF0",1725035850203,3.81560607,132.75,132.72,32.60477587]
["bitfinex-derivatives","SOLF0:USTF0",1725035850396,0.04890607,132.75,132.72,0.05477587]
["bitfinex-derivatives","SOLF0:USTF0",1725035851508,3.81560607,132.75,132.72,0.05477587]
["bitfinex-derivatives","SOLF0:USTF0",1725035852119,3.7672,132.73,132.72,0.05477587]
["bitfinex-derivatives","SOLF0:USTF0",1725035852404,35.9779,132.74,132.63,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035852605,3.7685,132.69,132.64,3.03974012]
["bitfinex-derivatives","SOLF0:USTF0",1725035852800,35.9779,132.74,132.63,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035852996,35.9779,132.74,132.6,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035852997,3.7673,132.73,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725035853196,0.04844746,132.72,132.69,0.05280377]
["bitfinex-derivatives","SOLF0:USTF0",1725035854009,0.04844746,132.72,132.69,3.82100377]
["bitfinex-derivatives","SOLF0:USTF0",1725035854509,0.04844746,132.72,132.69,0.05280377]
["bitfinex-derivatives","SOLF0:USTF0",1725035855803,0.04844746,132.72,132.69,32.60280377]
["bitfinex-derivatives","SOLF0:USTF0",1725035856109,0.04844746,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725035856305,0.04844746,132.72,132.71,36.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725035856509,0.04844746,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725035857219,0.04844746,132.72,132.69,32.60280377]
["bitfinex-derivatives","SOLF0:USTF0",1725035858105,0.04844746,132.72,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725035858313,0.04844746,132.72,132.69,32.60280377]
["bitfinex-derivatives","SOLF0:USTF0",1725035858508,0.04844746,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725035859011,0.04844746,132.72,132.71,36.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725035860201,0.04844746,132.72,132.69,32.60280377]
["bitfinex-derivatives","SOLF0:USTF0",1725035861209,0.04844746,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725035861718,0.04844746,132.72,132.71,36.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725035862106,1.71,132.76,132.71,36.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725035862107,1.71,132.76,132.71,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035862507,1.71,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725035863108,5.53173826,132.76,132.74,3.81560299]
["bitfinex-derivatives","SOLF0:USTF0",1725035863411,0.05533826,132.76,132.74,0.04880299]
["bitfinex-derivatives","SOLF0:USTF0",1725035863716,1.7907,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725035863909,1.7907,132.8,132.76,3.8279014]
["bitfinex-derivatives","SOLF0:USTF0",1725035864111,1.7907,132.8,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035864309,1.7907,132.8,132.76,3.72428166]
["bitfinex-derivatives","SOLF0:USTF0",1725035865017,1.7907,132.8,132.77,0.0563101]
["bitfinex-derivatives","SOLF0:USTF0",1725035865313,228.0,132.88,132.79,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035865506,1.7907,132.85,132.82,0.04914171]
["bitfinex-derivatives","SOLF0:USTF0",1725035865705,5.55218471,132.85,132.82,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725035866206,3.7643,132.83,132.82,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725035866412,5.55218471,132.85,132.77,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035866610,5.55218471,132.85,132.77,36.40902421]
["bitfinex-derivatives","SOLF0:USTF0",1725035866812,38.10218471,132.85,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035867015,5.55218471,132.85,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035867312,7.545,132.84,132.77,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035867515,0.05403326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035868811,3.81873326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035869314,0.05403326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035869518,0.05403326,132.82,132.79,3.81460838]
["bitfinex-derivatives","SOLF0:USTF0",1725035870710,0.05403326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035871116,0.05403326,132.82,132.79,3.81460838]
["bitfinex-derivatives","SOLF0:USTF0",1725035872620,0.05403326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035872621,3.81873326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035873020,0.05403326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035873218,11.3101,132.81,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035873419,0.05403326,132.82,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035874323,3.7652,132.8,132.79,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725035874823,1.6922,132.81,132.73,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035875024,7.545,132.78,132.73,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035875329,1.6613,132.77,132.71,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035875514,5.4276,132.77,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725035875714,0.05054811,132.76,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035875922,3.81704811,132.76,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035876124,11.36204811,132.76,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035876624,3.7666,132.75,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035876820,7.59554811,132.76,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035877016,0.05054811,132.76,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035878623,0.05054811,132.76,132.75,3.70319514]
["bitfinex-derivatives","SOLF0:USTF0",1725035879321,0.05054811,132.76,132.75,7.46979514]
["bitfinex-derivatives","SOLF0:USTF0",1725035880528,0.05054811,132.76,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035881129,3.7666,132.75,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035882523,11.3116,132.75,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035882836,0.05054811,132.76,132.74,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1725035883727,0.05054811,132.76,132.75,3.83407396]
["bitfinex-derivatives","SOLF0:USTF0",1725035883926,0.05054811,132.76,132.75,7.60067396]
["bitfinex-derivatives","SOLF0:USTF0",1725035884530,0.05054811,132.76,132.75,40.15067396]
["bitfinex-derivatives","SOLF0:USTF0",1725035885324,10.9522,132.83,132.75,36.38407396]
["bitfinex-derivatives","SOLF0:USTF0",1725035885530,10.9522,132.83,132.79,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035885733,3.7649,132.81,132.77,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035885925,10.9522,132.83,132.77,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035886128,1.6546,132.83,132.79,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035886336,0.05681197,132.82,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725035886531,0.05681197,132.82,132.8,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1725035888631,0.05681197,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725035888837,0.05681197,132.82,132.8,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1725035889135,0.05681197,132.82,132.8,3.81453711]
["bitfinex-derivatives","SOLF0:USTF0",1725035889330,0.05681197,132.82,132.8,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1725035890334,0.05681197,132.82,132.8,3.81453711]
["bitfinex-derivatives","SOLF0:USTF0",1725035890944,0.05681197,132.82,132.81,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725035891533,0.05681197,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725035892633,0.05681197,132.82,132.81,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725035893641,0.05681197,132.82,132.8,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1725035894228,3.7649,132.81,132.8,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1725035894635,11.3099,132.81,132.8,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1725035895346,3.7655,132.79,132.75,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725035895539,9.3087,132.8,132.75,3.78114883]
["bitfinex-derivatives","SOLF0:USTF0",1725035895733,9.3087,132.8,132.74,3.79093578]
["bitfinex-derivatives","SOLF0:USTF0",1725035895941,3.7659,132.78,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725035896140,13.15045261,132.8,132.74,3.84288187]
["bitfinex-derivatives","SOLF0:USTF0",1725035896343,0.04951626,132.78,132.76,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1725035896941,0.04951626,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725035897430,3.7645,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725035897631,3.7645,132.83,132.79,36.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725035897840,10.9469,132.86,132.79,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035898033,3.7644,132.83,132.79,36.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725035898436,10.9469,132.86,132.8,0.04779919]
["bitfinex-derivatives","SOLF0:USTF0",1725035898642,0.05183223,132.82,132.8,0.04779919]
["bitfinex-derivatives","SOLF0:USTF0",1725035902738,3.7649,132.81,132.8,0.04779919]
["bitfinex-derivatives","SOLF0:USTF0",1725035903144,3.7649,132.81,132.77,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035903145,0.05183223,132.82,132.75,36.33980651]
["bitfinex-derivatives","SOLF0:USTF0",1725035903341,3.67526584,132.81,132.75,36.33980651]
["bitfinex-derivatives","SOLF0:USTF0",1725035903640,1.6649,132.8,132.75,36.33980651]
["bitfinex-derivatives","SOLF0:USTF0",1725035903846,3.7657,132.79,132.75,40.10620651]
["bitfinex-derivatives","SOLF0:USTF0",1725035904345,0.04908924,132.78,132.76,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725035905732,11.36008924,132.78,132.76,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725035906144,7.59408924,132.78,132.76,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725035906350,7.59408924,132.78,132.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725035906351,0.04908924,132.78,132.71,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035906544,7.545,132.78,132.71,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035906741,3.767,132.74,132.7,7.45848518]
["bitfinex-derivatives","SOLF0:USTF0",1725035906938,7.545,132.78,132.71,35.58652259]
["bitfinex-derivatives","SOLF0:USTF0",1725035907141,1.7825,132.79,132.72,3.67871058]
["bitfinex-derivatives","SOLF0:USTF0",1725035907354,0.05147732,132.77,132.74,0.04933946]
["bitfinex-derivatives","SOLF0:USTF0",1725035907643,0.05147732,132.77,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035907947,0.05147732,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725035908851,0.05147732,132.77,132.75,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725035909047,0.05147732,132.77,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035909244,0.05147732,132.77,132.74,0.04933946]
["bitfinex-derivatives","SOLF0:USTF0",1725035909449,0.05147732,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725035910544,3.81757732,132.77,132.74,3.81613946]
["bitfinex-derivatives","SOLF0:USTF0",1725035911349,3.7664,132.76,132.74,0.04933946]
["bitfinex-derivatives","SOLF0:USTF0",1725035911646,0.05147732,132.77,132.74,3.08569949]
["bitfinex-derivatives","SOLF0:USTF0",1725035911856,3.81767732,132.77,132.74,6.85259949]
["bitfinex-derivatives","SOLF0:USTF0",1725035912042,0.05147732,132.77,132.74,0.04933946]
["bitfinex-derivatives","SOLF0:USTF0",1725035912248,0.05147732,132.77,132.74,3.08540202]
["bitfinex-derivatives","SOLF0:USTF0",1725035912440,0.05147732,132.77,132.74,6.85230202]
["bitfinex-derivatives","SOLF0:USTF0",1725035912650,0.05147732,132.77,132.75,3.03606256]
["bitfinex-derivatives","SOLF0:USTF0",1725035912951,0.05147732,132.77,132.74,3.81623946]
["bitfinex-derivatives","SOLF0:USTF0",1725035913653,0.05147732,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725035914046,0.05147732,132.77,132.74,0.04933946]
["bitfinex-derivatives","SOLF0:USTF0",1725035914351,0.05147732,132.77,132.74,6.85255081]
["bitfinex-derivatives","SOLF0:USTF0",1725035914653,3.81777732,132.77,132.74,3.81613946]
["bitfinex-derivatives","SOLF0:USTF0",1725035915855,0.05147732,132.77,132.75,35.58635632]
["bitfinex-derivatives","SOLF0:USTF0",1725035916153,0.05147732,132.77,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035916348,0.05147732,132.77,132.76,3.03571929]
["bitfinex-derivatives","SOLF0:USTF0",1725035916857,0.05147732,132.77,132.76,6.80201929]
["bitfinex-derivatives","SOLF0:USTF0",1725035917350,0.05147732,132.77,132.75,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725035917551,0.05147732,132.77,132.76,3.03549412]
["bitfinex-derivatives","SOLF0:USTF0",1725035917751,0.05147732,132.77,132.74,3.0855717]
["bitfinex-derivatives","SOLF0:USTF0",1725035917953,0.05147732,132.77,132.74,6.90693587]
["bitfinex-derivatives","SOLF0:USTF0",1725035918254,0.05147732,132.77,132.75,3.03623224]
["bitfinex-derivatives","SOLF0:USTF0",1725035918849,0.05147732,132.77,132.75,6.80273224]
["bitfinex-derivatives","SOLF0:USTF0",1725035919050,0.05147732,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725035919246,0.05147732,132.77,132.76,3.03584104]
["bitfinex-derivatives","SOLF0:USTF0",1725035919449,0.05147732,132.77,132.75,3.03584104]
["bitfinex-derivatives","SOLF0:USTF0",1725035919949,0.05147732,132.77,132.76,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725035920152,1.6649,132.8,132.76,29.05584104]
["bitfinex-derivatives","SOLF0:USTF0",1725035920362,1.6649,132.8,132.77,3.03584104]
["bitfinex-derivatives","SOLF0:USTF0",1725035921054,5.48360283,132.8,132.77,3.09211939]
["bitfinex-derivatives","SOLF0:USTF0",1725035921449,5.48360283,132.8,132.77,6.85801939]
["bitfinex-derivatives","SOLF0:USTF0",1725035921649,5.48360283,132.8,132.77,3.82217835]
["bitfinex-derivatives","SOLF0:USTF0",1725035922952,5.48360283,132.8,132.78,3.03491184]
["bitfinex-derivatives","SOLF0:USTF0",1725035923349,3.7655,132.79,132.78,3.03491184]
["bitfinex-derivatives","SOLF0:USTF0",1725035923555,3.7655,132.79,132.77,3.09119019]
["bitfinex-derivatives","SOLF0:USTF0",1725035923861,1.71830283,132.8,132.77,0.05627835]
["bitfinex-derivatives","SOLF0:USTF0",1725035924251,3.7658,132.78,132.77,0.05627835]
["bitfinex-derivatives","SOLF0:USTF0",1725035924448,1.7229,132.79,132.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725035924653,1.7229,132.79,132.74,3.03652773]
["bitfinex-derivatives","SOLF0:USTF0",1725035924857,27.7429,132.79,132.73,3.03652773]
["bitfinex-derivatives","SOLF0:USTF0",1725035925049,27.7429,132.79,132.7,3.03652773]
["bitfinex-derivatives","SOLF0:USTF0",1725035925251,1.7229,132.79,132.71,29.05652773]
["bitfinex-derivatives","SOLF0:USTF0",1725035925458,3.7666,132.75,132.74,0.05124209]
["bitfinex-derivatives","SOLF0:USTF0",1725035925758,0.05051321,132.76,132.74,0.05124209]
["bitfinex-derivatives","SOLF0:USTF0",1725035925953,0.05051321,132.76,132.74,3.08776982]
["bitfinex-derivatives","SOLF0:USTF0",1725035926156,0.05051321,132.76,132.75,29.05652773]
["bitfinex-derivatives","SOLF0:USTF0",1725035926552,0.05051321,132.76,132.75,32.82312773]
["bitfinex-derivatives","SOLF0:USTF0",1725035926954,1.6649,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725035927164,1.6649,132.8,132.77,29.75587588]
["bitfinex-derivatives","SOLF0:USTF0",1725035927353,1.6649,132.8,132.78,3.03151236]
["bitfinex-derivatives","SOLF0:USTF0",1725035927565,1.6649,132.8,132.78,6.79711236]
["bitfinex-derivatives","SOLF0:USTF0",1725035927855,7.545,132.86,132.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725035928057,0.05719215,132.84,132.81,26.07577535]
["bitfinex-derivatives","SOLF0:USTF0",1725035928357,0.04978386,132.84,132.82,3.02997954]
["bitfinex-derivatives","SOLF0:USTF0",1725035928559,0.04978386,132.84,132.83,29.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725035928750,0.04978386,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725035928955,0.04978386,132.84,132.83,6.79379938]
["bitfinex-derivatives","SOLF0:USTF0",1725035929566,3.7628,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725035929752,9.3586,132.9,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725035929958,3.81345556,132.89,132.83,36.21855226]
["bitfinex-derivatives","SOLF0:USTF0",1725035930157,3.7631,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725035930357,9.3586,132.9,132.84,6.79267861]
["bitfinex-derivatives","SOLF0:USTF0",1725035930564,9.3586,132.9,132.86,0.05438419]
["bitfinex-derivatives","SOLF0:USTF0",1725035930565,0.0487252,132.88,132.86,0.05438419]
["bitfinex-derivatives","SOLF0:USTF0",1725035932161,0.0487252,132.88,132.86,3.0831628]
["bitfinex-derivatives","SOLF0:USTF0",1725035932366,0.0487252,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725035932563,0.0487252,132.88,132.87,36.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725035932756,0.0487252,132.88,132.87,40.03633875]
["bitfinex-derivatives","SOLF0:USTF0",1725035932958,3.7616,132.93,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725035933158,3.7616,132.93,132.89,36.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725035933661,3.7619,132.92,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725035933858,3.71754875,132.94,132.89,0.05389661]
["bitfinex-derivatives","SOLF0:USTF0",1725035934059,7.545,132.94,132.89,0.05389661]
["bitfinex-derivatives","SOLF0:USTF0",1725035934258,3.7617,132.93,132.89,0.05389661]
["bitfinex-derivatives","SOLF0:USTF0",1725035934764,3.7617,132.93,132.89,32.55389661]
["bitfinex-derivatives","SOLF0:USTF0",1725035934969,5.3015,132.96,132.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035935169,3.5339,132.96,132.92,0.04989243]
["bitfinex-derivatives","SOLF0:USTF0",1725035935367,1.7979,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725035935764,3.5734,133.01,132.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035936067,3.5734,133.01,132.97,0.054239]
["bitfinex-derivatives","SOLF0:USTF0",1725035936466,3.7598,132.99,132.97,0.054239]
["bitfinex-derivatives","SOLF0:USTF0",1725035937364,3.7601,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725035937565,3.7601,132.98,132.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035937766,7.57140736,132.97,132.93,36.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725035937962,7.545,133.0,132.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035938359,3.81695356,132.98,132.95,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1725035938866,0.05665356,132.98,132.95,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1725035939663,0.05665356,132.98,132.95,32.55642777]
["bitfinex-derivatives","SOLF0:USTF0",1725035939864,0.05665356,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725035940164,0.05665356,132.98,132.95,32.55642777]
["bitfinex-derivatives","SOLF0:USTF0",1725035940468,0.05665356,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725035940662,0.05665356,132.98,132.97,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035940863,1.7308,133.05,132.97,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035941163,1.7308,133.05,133.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035941356,5.4891,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725035941555,1.7308,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725035941758,1.7308,133.05,132.95,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725035941759,1.7308,133.05,133.02,0.05584646]
["bitfinex-derivatives","SOLF0:USTF0",1725035941953,1.7308,133.05,133.02,0.05763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035942357,5.489,133.05,133.02,0.05763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035942563,7.2087,133.05,133.02,0.05763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035943565,3.7585,133.04,133.02,0.05763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035944365,3.4505,133.05,133.02,0.05763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035944567,1.7197,133.05,133.02,0.05763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035944766,228.0,133.08,133.02,32.55763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035945071,3.74999913,133.07,133.02,32.55763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035945266,1.8291,133.09,133.02,32.55763005]
["bitfinex-derivatives","SOLF0:USTF0",1725035945575,1.8291,133.09,133.02,36.2989843]
["bitfinex-derivatives","SOLF0:USTF0",1725035945864,3.7574,133.08,133.04,36.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725035946065,5.47264388,133.1,133.05,0.05428589]
["bitfinex-derivatives","SOLF0:USTF0",1725035946272,1.7358,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725035946767,1.7358,133.1,133.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035946962,3.757,133.09,133.05,3.81228589]
["bitfinex-derivatives","SOLF0:USTF0",1725035947262,1.7358,133.1,133.05,0.05428589]
["bitfinex-derivatives","SOLF0:USTF0",1725035948064,9.2808,133.1,133.05,0.05428589]
["bitfinex-derivatives","SOLF0:USTF0",1725035948266,34.2358,133.1,133.05,0.05428589]
["bitfinex-derivatives","SOLF0:USTF0",1725035948469,34.2358,133.1,132.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035948673,3.7578,133.07,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725035948872,1.7358,133.1,133.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035949066,9.2808,133.1,133.02,3.78757439]
["bitfinex-derivatives","SOLF0:USTF0",1725035949373,9.2808,133.1,133.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035949573,0.05647229,133.07,133.05,0.05306822]
["bitfinex-derivatives","SOLF0:USTF0",1725035949761,0.04740819,133.07,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725035949965,7.545,133.09,132.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035950474,3.7583,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725035950972,0.05778471,133.04,133.02,0.05360607]
["bitfinex-derivatives","SOLF0:USTF0",1725035951166,0.05653854,133.04,133.02,0.05246221]
["bitfinex-derivatives","SOLF0:USTF0",1725035951376,3.7598,133.0,132.95,40.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1725035951566,1.6585,133.03,132.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035951868,1.6585,133.03,132.94,3.7880496]
["bitfinex-derivatives","SOLF0:USTF0",1725035952081,7.545,133.02,132.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035952374,3.7603,132.98,132.96,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1725035952580,3.79481397,132.98,132.96,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1725035953274,3.7604,132.97,132.96,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1725035954072,3.7601,132.98,132.96,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1725035954269,0.04972195,132.99,132.96,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1725035954770,3.80952195,132.99,132.96,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1725035954971,0.04972195,132.99,132.96,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1725035956378,32.54972195,132.99,132.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035956671,32.5,132.97,132.87,36.28188443]
["bitfinex-derivatives","SOLF0:USTF0",1725035956877,1.534,132.96,132.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035957066,1.534,132.96,132.88,36.33592273]
["bitfinex-derivatives","SOLF0:USTF0",1725035957470,3.7618,132.92,132.91,0.05344024]
["bitfinex-derivatives","SOLF0:USTF0",1725035958975,3.7626,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725035959875,0.05664172,132.89,132.87,0.05201847]
["bitfinex-derivatives","SOLF0:USTF0",1725035960776,3.7629,132.88,132.87,0.05201847]
["bitfinex-derivatives","SOLF0:USTF0",1725035961176,3.81944172,132.89,132.87,0.05201847]
["bitfinex-derivatives","SOLF0:USTF0",1725035961377,0.05664172,132.89,132.87,32.55201847]
["bitfinex-derivatives","SOLF0:USTF0",1725035961771,0.05664172,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725035962982,0.05664172,132.89,132.87,36.31511847]
["bitfinex-derivatives","SOLF0:USTF0",1725035963171,0.05664172,132.89,132.87,32.55201847]
["bitfinex-derivatives","SOLF0:USTF0",1725035963477,0.05664172,132.89,132.87,0.05201847]
["bitfinex-derivatives","SOLF0:USTF0",1725035964579,11.3085,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725035964766,11.3085,132.87,132.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035964970,11.3085,132.87,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725035965372,3.7635,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725035965772,0.0475116,132.86,132.83,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1725035966173,3.8111116,132.86,132.83,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1725035966382,0.0475116,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725035966575,0.0475116,132.86,132.83,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1725035967268,3.7641,132.84,132.83,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1725035967881,12.7958,132.85,132.83,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1725035968281,9.032,132.85,132.83,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1725035968477,3.7641,132.84,132.83,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1725035970179,3.7651,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725035970678,3.7648,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725035970884,1.487,132.85,132.75,35.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725035971081,0.04740002,132.81,132.79,0.05514368]
["bitfinex-derivatives","SOLF0:USTF0",1725035971277,0.04740002,132.81,132.79,3.82044368]
["bitfinex-derivatives","SOLF0:USTF0",1725035971880,0.04740002,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725035973981,1.5348,132.87,132.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035974183,1.5348,132.87,132.81,3.79827214]
["bitfinex-derivatives","SOLF0:USTF0",1725035974386,1.5348,132.87,132.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725035974684,3.7637,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725035974885,7.545,132.89,132.82,3.78171046]
["bitfinex-derivatives","SOLF0:USTF0",1725035975080,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035975280,3.7639,132.85,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035975482,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035975882,0.04962733,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725035976684,0.04962733,132.86,132.84,32.55217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035976685,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035976882,3.7638,132.85,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035977194,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035977687,0.04962733,132.86,132.84,3.81627187]
["bitfinex-derivatives","SOLF0:USTF0",1725035979391,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035980087,3.81322733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035980484,0.04962733,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725035980684,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035981784,3.81332733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035982493,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035984091,0.04962733,132.86,132.84,3.81617187]
["bitfinex-derivatives","SOLF0:USTF0",1725035984890,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725035985389,0.04962733,132.86,132.85,29.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725035985989,0.04962733,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725035995194,0.04962733,132.86,132.85,36.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725035995999,0.04962733,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725035998593,0.04962733,132.86,132.84,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1725036000707,3.80244802,132.86,132.82,4.51630026]
["bitfinex-derivatives","SOLF0:USTF0",1725036000896,33.9011,132.86,132.85,27.18895358]
["bitfinex-derivatives","SOLF0:USTF0",1725036001196,3.7641,132.84,132.83,0.84320899]
["bitfinex-derivatives","SOLF0:USTF0",1725036001393,37.65316817,132.86,132.81,4.51630026]
["bitfinex-derivatives","SOLF0:USTF0",1725036001698,7.545,132.85,132.81,4.51630026]
["bitfinex-derivatives","SOLF0:USTF0",1725036001892,3.7645,132.83,132.82,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1725036002592,0.04818637,132.84,132.82,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1725036005608,0.04818637,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725036005796,12.80844168,132.9,132.82,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1725036006000,3.7631,132.88,132.81,33.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725036006297,7.545,132.89,132.83,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725036006495,11.3072,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725036006898,0.04956344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036007506,3.81196344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036007704,0.04956344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036007907,3.81206344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036008106,0.04956344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036008498,11.3076,132.89,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036008901,7.545,132.89,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036010008,7.545,132.89,132.88,3.81902065]
["bitfinex-derivatives","SOLF0:USTF0",1725036010209,0.04956344,132.9,132.88,3.81902065]
["bitfinex-derivatives","SOLF0:USTF0",1725036010809,0.04956344,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725036012010,0.04956344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036012706,0.04956344,132.9,132.88,3.81892065]
["bitfinex-derivatives","SOLF0:USTF0",1725036013212,0.04956344,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725036015706,0.04956344,132.9,132.88,3.81892065]
["bitfinex-derivatives","SOLF0:USTF0",1725036016009,0.04956344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036017006,3.81206344,132.9,132.88,0.05612065]
["bitfinex-derivatives","SOLF0:USTF0",1725036020305,0.04956344,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725036021510,3.7613,132.94,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725036022428,0.05450789,132.94,132.93,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036022710,0.05450789,132.94,132.93,29.75629796]
["bitfinex-derivatives","SOLF0:USTF0",1725036022911,0.05450789,132.94,132.93,33.51779796]
["bitfinex-derivatives","SOLF0:USTF0",1725036023216,0.05450789,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036023418,0.05450789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036024014,0.05450789,132.94,132.91,3.81099994]
["bitfinex-derivatives","SOLF0:USTF0",1725036024215,0.05450789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036024727,7.59950789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036025017,0.05450789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036025221,3.84584387,132.93,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036025516,0.05450789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036025517,7.545,132.92,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036025813,3.7615,132.93,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036026010,0.05450789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036026413,33.62950789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036026813,26.08450789,132.94,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036027010,3.7618,132.92,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036027206,7.58318879,132.92,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036027409,11.3068,132.92,132.91,0.04919994]
["bitfinex-derivatives","SOLF0:USTF0",1725036027912,11.31898356,132.92,132.85,8.97844691]
["bitfinex-derivatives","SOLF0:USTF0",1725036028112,11.31898356,132.92,132.85,5.21494691]
["bitfinex-derivatives","SOLF0:USTF0",1725036028315,3.77398356,132.92,132.85,5.21494691]
["bitfinex-derivatives","SOLF0:USTF0",1725036028515,3.7629,132.89,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725036028923,3.8169469,132.89,132.86,3.8109808]
["bitfinex-derivatives","SOLF0:USTF0",1725036030019,0.0540469,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725036030521,0.0540469,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725036031821,0.0540469,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725036032525,0.0540469,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725036032715,0.0540469,132.89,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036033221,3.7632,132.87,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036034125,11.308,132.88,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036034835,3.8168469,132.89,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036035016,0.0540469,132.89,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036035326,0.0540469,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725036035727,0.0540469,132.89,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036035922,0.0540469,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725036036129,0.0540469,132.89,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036036526,0.0540469,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725036036719,0.0540469,132.89,132.86,0.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1725036038530,0.0540469,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725036039036,7.545,132.94,132.86,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725036039439,3.69073773,132.93,132.86,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725036039743,3.7622,132.91,132.85,28.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725036039933,0.05623284,132.89,132.87,0.05653176]
["bitfinex-derivatives","SOLF0:USTF0",1725036040328,0.05623284,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725036041428,27.3635,132.96,132.87,26.08653176]
["bitfinex-derivatives","SOLF0:USTF0",1725036041639,3.7614,132.94,132.87,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036041932,11.3064,132.94,132.87,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036042132,3.7608,132.96,132.88,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036042336,228.0,132.99,132.9,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036042529,0.04907803,132.95,132.93,0.0571333]
["bitfinex-derivatives","SOLF0:USTF0",1725036042833,0.04907803,132.95,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725036043834,0.04907803,132.95,132.93,3.8186333]
["bitfinex-derivatives","SOLF0:USTF0",1725036044735,0.04907803,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725036046631,27.4373,133.03,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725036046832,1.4073,133.03,132.94,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036047131,1.4073,133.03,132.96,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036047635,0.05181333,133.01,132.98,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1725036048332,3.81121333,133.01,132.98,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1725036048532,0.05181333,133.01,132.98,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1725036048934,0.05181333,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725036049135,0.05181333,133.01,132.98,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1725036049840,0.05181333,133.01,132.98,26.08252017]
["bitfinex-derivatives","SOLF0:USTF0",1725036050140,7.545,133.06,133.0,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036050141,3.758,133.06,133.0,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036051938,0.05099074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036052436,0.05099074,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036055951,0.05099074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036056543,0.05099074,133.04,133.02,3.80851623]
["bitfinex-derivatives","SOLF0:USTF0",1725036056941,3.80939074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036057243,0.05099074,133.04,133.02,3.80871623]
["bitfinex-derivatives","SOLF0:USTF0",1725036058145,7.59599074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036058338,0.05099074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036058843,3.7587,133.03,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036060937,7.59599074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036060938,11.35459074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036061445,0.05099074,133.04,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036062440,0.05099074,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036062937,3.7578,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036063141,3.7578,133.07,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725036063344,3.7573,133.08,133.02,0.04981623]
["bitfinex-derivatives","SOLF0:USTF0",1725036063539,3.7573,133.08,133.01,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036063749,0.02104932,133.06,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725036064050,11.3019,133.1,133.06,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725036064051,3.7569,133.1,133.06,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725036064439,26.03,133.13,133.03,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036064645,7.545,133.12,133.03,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036064848,26.03,133.13,133.06,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1725036065543,3.7569,133.1,133.06,3.81314977]
["bitfinex-derivatives","SOLF0:USTF0",1725036065847,7.545,133.13,133.06,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1725036066147,3.7564,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725036066450,3.7564,133.11,133.08,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1725036066646,3.7564,133.11,133.08,3.80540795]
["bitfinex-derivatives","SOLF0:USTF0",1725036066845,1.4458,133.15,133.08,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1725036066846,3.7563,133.12,133.08,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1725036067346,3.7563,133.12,133.08,3.80530795]
["bitfinex-derivatives","SOLF0:USTF0",1725036068345,8.9908,133.15,133.08,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1725036068542,7.545,133.15,133.08,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1725036068943,3.7562,133.12,133.08,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1725036069155,7.545,133.15,133.08,26.07820795]
["bitfinex-derivatives","SOLF0:USTF0",1725036069348,3.7553,133.15,133.09,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725036069557,26.03,133.17,133.11,0.05077506]
["bitfinex-derivatives","SOLF0:USTF0",1725036069849,3.7554,133.15,133.11,3.80707506]
["bitfinex-derivatives","SOLF0:USTF0",1725036070052,3.67617524,133.18,133.11,0.05077506]
["bitfinex-derivatives","SOLF0:USTF0",1725036070254,1.3234,133.23,133.16,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036070443,1.3234,133.23,133.18,3.80245156]
["bitfinex-derivatives","SOLF0:USTF0",1725036070650,8.8684,133.23,133.18,7.49478168]
["bitfinex-derivatives","SOLF0:USTF0",1725036071154,3.7533,133.22,133.18,7.49478168]
["bitfinex-derivatives","SOLF0:USTF0",1725036071555,3.7536,133.21,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036071854,7.545,133.21,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036072052,3.7532,133.23,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725036072457,3.67116287,133.25,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036072651,3.7533,133.23,133.18,3.80245156]
["bitfinex-derivatives","SOLF0:USTF0",1725036072854,26.03,133.25,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036073156,3.7535,133.22,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036073457,3.68242526,133.24,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036073656,26.03,133.25,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036073864,7.545,133.24,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036074064,7.545,133.22,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036074359,27.3534,133.26,133.18,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1725036074659,239.2497,133.35,133.22,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036074857,1.4161,133.33,133.27,0.04953534]
["bitfinex-derivatives","SOLF0:USTF0",1725036075159,3.7511,133.3,133.29,0.05083705]
["bitfinex-derivatives","SOLF0:USTF0",1725036075460,7.41240159,133.3,133.29,0.05083705]
["bitfinex-derivatives","SOLF0:USTF0",1725036075851,3.7528,133.24,133.2,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036076052,32.43,133.29,133.18,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1725036076449,3.7524,133.26,133.2,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1725036076852,0.05083705,133.24,133.22,0.05397841]
["bitfinex-derivatives","SOLF0:USTF0",1725036077561,3.753,133.23,133.22,0.05397841]
["bitfinex-derivatives","SOLF0:USTF0",1725036078363,0.05083705,133.24,133.22,0.05397841]
["bitfinex-derivatives","SOLF0:USTF0",1725036079662,3.80373705,133.24,133.22,0.05397841]
["bitfinex-derivatives","SOLF0:USTF0",1725036081464,0.05083705,133.24,133.22,0.05397841]
["bitfinex-derivatives","SOLF0:USTF0",1725036082259,0.05083705,133.24,133.22,3.72298876]
["bitfinex-derivatives","SOLF0:USTF0",1725036082565,7.545,133.34,133.22,32.48397841]
["bitfinex-derivatives","SOLF0:USTF0",1725036082764,3.7516,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725036083064,7.545,133.32,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725036083265,7.545,133.29,133.23,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725036083465,3.7521,133.27,133.23,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725036083669,7.545,133.29,133.24,0.05343849]
["bitfinex-derivatives","SOLF0:USTF0",1725036083870,3.7525,133.25,133.24,0.05343849]
["bitfinex-derivatives","SOLF0:USTF0",1725036084872,11.2975,133.25,133.24,0.05343849]
["bitfinex-derivatives","SOLF0:USTF0",1725036087061,7.545,133.25,133.15,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1725036087669,3.7538,133.21,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725036087866,7.545,133.25,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725036088165,0.05343849,133.22,133.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725036088468,0.05343849,133.22,133.18,0.04989761]
["bitfinex-derivatives","SOLF0:USTF0",1725036089566,3.7542,133.19,133.18,0.04989761]
["bitfinex-derivatives","SOLF0:USTF0",1725036090171,11.2992,133.19,133.18,0.04989761]
["bitfinex-derivatives","SOLF0:USTF0",1725036090673,3.7542,133.19,133.18,0.04989761]
["bitfinex-derivatives","SOLF0:USTF0",1725036091170,11.2992,133.19,133.18,0.04989761]
["bitfinex-derivatives","SOLF0:USTF0",1725036095274,3.7542,133.19,133.18,0.04989761]
["bitfinex-derivatives","SOLF0:USTF0",1725036096967,11.2992,133.19,133.18,0.04989761]
["bitfinex-derivatives","SOLF0:USTF0",1725036099471,11.2992,133.19,133.11,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1725036099472,3.7561,133.12,133.11,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1725036099666,3.7561,133.12,133.1,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725036099871,3.84613404,133.17,133.1,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725036100072,3.7564,133.11,133.1,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725036100273,3.82172487,133.16,133.1,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725036100479,0.04845987,133.14,133.12,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1725036100670,3.7559,133.13,133.12,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1725036101778,11.3009,133.13,133.12,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1725036104582,3.7577,133.07,133.04,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1725036105079,33.8589,133.15,133.03,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725036105080,3.7583,133.05,133.03,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725036105276,3.81714371,133.09,133.03,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725036105479,7.5135,133.1,133.02,3.73788595]
["bitfinex-derivatives","SOLF0:USTF0",1725036105782,3.7578,133.06,133.05,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725036105976,3.7578,133.06,133.04,26.01673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036106374,3.7581,133.05,133.04,26.01673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036106577,0.05099478,133.07,133.04,26.01673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036106983,0.05099478,133.07,133.05,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725036108379,3.7578,133.06,133.05,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725036108587,0.05099478,133.07,133.04,26.01673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036109079,3.7581,133.05,133.04,0.05673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036109782,0.05099478,133.07,133.04,0.05673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036110280,3.7581,133.05,133.04,0.05673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036113373,11.3031,133.05,133.04,0.05673491]
["bitfinex-derivatives","SOLF0:USTF0",1725036114978,11.3031,133.05,132.87,3.84726133]
["bitfinex-derivatives","SOLF0:USTF0",1725036114979,7.545,133.05,132.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725036115179,7.521,133.03,132.95,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725036115578,7.521,133.01,132.95,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725036116084,0.05769408,132.99,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036116585,3.7601,132.98,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036117478,11.2811,132.98,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036118378,3.81769408,132.99,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036118886,3.81759408,132.99,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036120389,3.7601,132.98,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036121279,11.2811,132.98,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036121878,3.7601,132.98,132.97,0.04797265]
["bitfinex-derivatives","SOLF0:USTF0",1725036122081,3.7617,132.93,132.89,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1725036122294,7.521,132.97,132.89,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1725036122589,7.521,132.97,132.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725036122775,3.7615,132.94,132.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725036122980,3.7615,132.94,132.9,29.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725036123182,0.04792375,132.93,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036124582,3.7618,132.92,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036124781,0.04792375,132.93,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036125180,3.80962375,132.93,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036125788,3.7618,132.92,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036128378,11.2828,132.92,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036128584,3.7618,132.92,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036129385,11.2828,132.92,132.91,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1725036129979,11.2828,132.92,132.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725036129980,7.521,132.91,132.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725036130279,7.521,132.91,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725036130479,7.521,132.88,132.84,3.76627319]
["bitfinex-derivatives","SOLF0:USTF0",1725036130686,2.7966,132.95,132.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725036130885,3.82767323,132.97,132.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725036130886,3.7618,132.93,132.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725036131088,0.05729555,132.92,132.89,1.47475938]
["bitfinex-derivatives","SOLF0:USTF0",1725036131583,3.81909555,132.92,132.89,1.47475938]
["bitfinex-derivatives","SOLF0:USTF0",1725036131787,0.05729555,132.92,132.89,1.47475938]
["bitfinex-derivatives","SOLF0:USTF0",1725036132192,0.05729555,132.92,132.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725036132394,0.05729555,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725036132594,7.521,132.97,132.9,27.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725036132888,7.521,132.97,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036133095,8.9492,132.99,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036133685,0.05382806,132.97,132.95,0.05216521]
["bitfinex-derivatives","SOLF0:USTF0",1725036134682,0.05382806,132.97,132.95,3.81306521]
["bitfinex-derivatives","SOLF0:USTF0",1725036135492,0.05382806,132.97,132.95,0.05216521]
["bitfinex-derivatives","SOLF0:USTF0",1725036135988,0.05382806,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725036136189,7.521,133.03,132.96,36.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725036136887,1.4316,133.05,132.98,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1725036137292,1.4316,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725036137493,1.4316,133.05,132.98,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1725036137786,1.48389707,133.05,133.0,0.04793098]
["bitfinex-derivatives","SOLF0:USTF0",1725036139987,1.48389707,133.05,133.0,3.81653814]
["bitfinex-derivatives","SOLF0:USTF0",1725036140188,1.48389707,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036140383,1.48389707,133.05,133.03,3.81553226]
["bitfinex-derivatives","SOLF0:USTF0",1725036142895,0.05229707,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725036145189,0.05229707,133.05,133.03,0.05683226]
["bitfinex-derivatives","SOLF0:USTF0",1725036146192,1.49909707,133.05,133.03,0.05683226]
["bitfinex-derivatives","SOLF0:USTF0",1725036146387,1.49909707,133.05,132.98,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725036146592,7.521,133.04,132.93,37.61957781]
["bitfinex-derivatives","SOLF0:USTF0",1725036146895,7.521,133.04,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725036147193,7.521,133.04,132.93,40.40027781]
["bitfinex-derivatives","SOLF0:USTF0",1725036147393,0.05518387,133.0,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725036147591,0.05648627,133.01,132.98,0.05488352]
["bitfinex-derivatives","SOLF0:USTF0",1725036147889,0.05556977,133.01,132.98,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1725036148298,0.05556977,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725036149503,7.57656977,133.01,132.98,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1725036150193,3.7597,133.0,132.86,11.2065268]
["bitfinex-derivatives","SOLF0:USTF0",1725036150384,7.521,132.99,132.89,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1725036150587,8.9751,132.99,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725036150796,3.7604,132.97,132.89,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1725036151295,3.7604,132.97,132.92,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1725036151296,0.05336032,132.94,132.92,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1725036151996,0.05336032,132.94,132.92,3.81397522]
["bitfinex-derivatives","SOLF0:USTF0",1725036152385,7.57436032,132.94,132.92,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1725036154195,7.57436032,132.94,132.92,3.81397522]
["bitfinex-derivatives","SOLF0:USTF0",1725036155999,7.57436032,132.94,132.92,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1725036156396,0.05336032,132.94,132.92,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1725036156593,0.05336032,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036162698,2.7019,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725036162895,8.8638,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725036163097,12.6232,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725036163597,12.6232,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725036163598,7.521,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725036163801,0.05395847,133.01,132.99,0.05078106]
["bitfinex-derivatives","SOLF0:USTF0",1725036164098,0.05395847,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725036164497,0.05395847,133.01,132.99,0.05078106]
["bitfinex-derivatives","SOLF0:USTF0",1725036166603,0.05395847,133.01,132.99,3.81048106]
["bitfinex-derivatives","SOLF0:USTF0",1725036168302,3.81335847,133.01,132.99,0.05078106]
["bitfinex-derivatives","SOLF0:USTF0",1725036168502,0.05395847,133.01,132.99,0.05078106]
["bitfinex-derivatives","SOLF0:USTF0",1725036169005,0.05395847,133.01,132.99,3.81038106]
["bitfinex-derivatives","SOLF0:USTF0",1725036169208,0.05395847,133.01,132.99,0.05078106]
["bitfinex-derivatives","SOLF0:USTF0",1725036169703,0.05395847,133.01,132.99,3.81048106]
["bitfinex-derivatives","SOLF0:USTF0",1725036170505,0.05395847,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725036170800,228.0,133.1,132.99,32.56078106]
["bitfinex-derivatives","SOLF0:USTF0",1725036171004,5.22321575,133.08,133.01,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1725036171306,7.56191575,133.08,133.02,3.766918]
["bitfinex-derivatives","SOLF0:USTF0",1725036171699,0.05407574,133.06,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036171894,0.05407574,133.06,133.04,3.81140715]
["bitfinex-derivatives","SOLF0:USTF0",1725036174911,0.05407574,133.06,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036175610,0.05407574,133.06,133.04,3.76468752]
["bitfinex-derivatives","SOLF0:USTF0",1725036175817,0.05407574,133.06,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036176117,0.05407574,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725036181214,0.05407574,133.06,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036182616,0.05407574,133.06,133.04,3.81130715]
["bitfinex-derivatives","SOLF0:USTF0",1725036183326,3.81187574,133.06,133.04,3.81130715]
["bitfinex-derivatives","SOLF0:USTF0",1725036183521,0.05407574,133.06,133.04,3.81130715]
["bitfinex-derivatives","SOLF0:USTF0",1725036184632,0.05407574,133.06,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036185223,3.7581,133.05,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036185823,11.2791,133.05,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036189725,0.05407574,133.06,133.04,0.05310715]
["bitfinex-derivatives","SOLF0:USTF0",1725036190832,0.05407574,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725036191429,253.97,133.14,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725036191622,7.521,133.13,133.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036192022,3.7563,133.12,133.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036192427,0.04942349,133.1,133.07,0.05198693]
["bitfinex-derivatives","SOLF0:USTF0",1725036192625,0.04942349,133.1,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725036193329,0.04942349,133.1,133.07,3.80938693]
["bitfinex-derivatives","SOLF0:USTF0",1725036194127,0.04942349,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725036194827,0.04942349,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725036198435,0.04942349,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725036198835,3.757,133.09,133.07,0.05198693]
["bitfinex-derivatives","SOLF0:USTF0",1725036199133,0.04942349,133.1,133.07,3.80938693]
["bitfinex-derivatives","SOLF0:USTF0",1725036199538,3.80622349,133.1,133.07,3.80938693]
["bitfinex-derivatives","SOLF0:USTF0",1725036199932,0.04942349,133.1,133.07,3.80938693]
["bitfinex-derivatives","SOLF0:USTF0",1725036200133,3.80632349,133.1,133.07,3.80938693]
["bitfinex-derivatives","SOLF0:USTF0",1725036200831,3.7571,133.09,133.07,0.05198693]
["bitfinex-derivatives","SOLF0:USTF0",1725036201031,0.04942349,133.1,133.07,0.05198693]
["bitfinex-derivatives","SOLF0:USTF0",1725036201436,3.7573,133.08,133.07,0.05198693]
["bitfinex-derivatives","SOLF0:USTF0",1725036201733,7.521,133.08,132.97,27.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725036201930,3.7586,133.04,132.97,27.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725036202137,3.7586,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725036202642,3.8134279,133.04,133.01,3.81368714]
["bitfinex-derivatives","SOLF0:USTF0",1725036204137,0.0548279,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725036205342,0.0548279,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036205742,0.0548279,133.04,133.01,0.05458714]
["bitfinex-derivatives","SOLF0:USTF0",1725036206441,0.0548279,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725036207043,0.0548279,133.04,133.01,0.05458714]
["bitfinex-derivatives","SOLF0:USTF0",1725036207541,0.0548279,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725036208833,0.0548279,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036218746,0.0548279,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725036219251,0.0548279,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036220037,27.3585,133.12,133.02,3.78785601]
["bitfinex-derivatives","SOLF0:USTF0",1725036220249,1.3885,133.12,133.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036220562,1.3885,133.12,133.03,3.79950402]
["bitfinex-derivatives","SOLF0:USTF0",1725036220845,3.7577,133.07,133.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036221041,0.04937899,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725036221240,0.04937899,133.06,133.03,3.80478557]
["bitfinex-derivatives","SOLF0:USTF0",1725036221241,0.04937899,133.06,133.03,0.05600674]
["bitfinex-derivatives","SOLF0:USTF0",1725036221647,0.04937899,133.06,133.03,3.81460674]
["bitfinex-derivatives","SOLF0:USTF0",1725036221855,0.04937899,133.06,133.03,0.05600674]
["bitfinex-derivatives","SOLF0:USTF0",1725036222354,3.7584,133.04,133.03,0.05600674]
["bitfinex-derivatives","SOLF0:USTF0",1725036222940,11.2794,133.04,133.03,0.05600674]
["bitfinex-derivatives","SOLF0:USTF0",1725036224149,15.09816175,133.04,133.03,0.05600674]
["bitfinex-derivatives","SOLF0:USTF0",1725036224354,37.30976175,133.04,132.97,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725036224861,7.521,133.0,132.95,72.92991117]
["bitfinex-derivatives","SOLF0:USTF0",1725036225250,7.521,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725036225453,0.05318575,132.99,132.96,0.04753649]
["bitfinex-derivatives","SOLF0:USTF0",1725036225960,0.05318575,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725036227259,3.7588,133.03,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725036228047,3.8386158,133.04,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725036228048,3.759,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725036228250,3.759,133.02,133.0,0.05714128]
["bitfinex-derivatives","SOLF0:USTF0",1725036229849,3.7593,133.01,133.0,0.05714128]
["bitfinex-derivatives","SOLF0:USTF0",1725036230165,0.05086688,133.03,133.0,0.05714128]
["bitfinex-derivatives","SOLF0:USTF0",1725036230659,3.7591,133.02,133.0,3.81664128]
["bitfinex-derivatives","SOLF0:USTF0",1725036230853,3.7591,133.02,133.0,0.05714128]
["bitfinex-derivatives","SOLF0:USTF0",1725036232459,3.7593,133.01,133.0,0.05714128]
["bitfinex-derivatives","SOLF0:USTF0",1725036234449,3.7591,133.02,133.0,0.05714128]
["bitfinex-derivatives","SOLF0:USTF0",1725036234856,0.05086688,133.03,133.0,0.05714128]
["bitfinex-derivatives","SOLF0:USTF0",1725036235159,0.05086688,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725036242558,0.05086688,133.03,132.94,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725036242559,7.57186688,133.03,132.86,13.78537209]
["bitfinex-derivatives","SOLF0:USTF0",1725036242759,33.491,133.01,132.9,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036242956,25.97,132.98,132.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725036243169,25.97,132.96,132.9,7.48551225]
["bitfinex-derivatives","SOLF0:USTF0",1725036243466,25.97,132.96,132.9,3.72341225]
["bitfinex-derivatives","SOLF0:USTF0",1725036243662,7.521,132.93,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036243856,0.04975639,132.94,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036244262,0.04975639,132.94,132.92,3.81408249]
["bitfinex-derivatives","SOLF0:USTF0",1725036244968,0.04975639,132.94,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036245361,0.04975639,132.94,132.92,3.81398249]
["bitfinex-derivatives","SOLF0:USTF0",1725036245765,0.04975639,132.94,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036245969,0.04975639,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036250661,0.04975639,132.94,132.92,3.81388249]
["bitfinex-derivatives","SOLF0:USTF0",1725036250967,0.04975639,132.94,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036251362,0.04975639,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036252073,7.57075639,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036252371,7.57075639,132.94,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036252573,11.33215639,132.94,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036252960,11.33215639,132.94,132.92,3.81408249]
["bitfinex-derivatives","SOLF0:USTF0",1725036253471,11.33215639,132.94,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036253766,11.2825,132.93,132.92,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1725036255073,7.521,132.9,132.86,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725036255371,7.521,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725036256070,7.57192869,132.9,132.88,3.81741431]
["bitfinex-derivatives","SOLF0:USTF0",1725036256467,7.57192869,132.9,132.88,0.05451431]
["bitfinex-derivatives","SOLF0:USTF0",1725036256666,11.2836,132.89,132.88,0.05451431]
["bitfinex-derivatives","SOLF0:USTF0",1725036257477,7.521,132.89,132.88,0.05451431]
["bitfinex-derivatives","SOLF0:USTF0",1725036258776,11.2836,132.89,132.88,0.05451431]
["bitfinex-derivatives","SOLF0:USTF0",1725036258971,7.521,132.89,132.88,3.81741431]
["bitfinex-derivatives","SOLF0:USTF0",1725036259380,7.521,132.89,132.88,0.05451431]
["bitfinex-derivatives","SOLF0:USTF0",1725036259876,7.521,132.89,132.88,3.81741431]
["bitfinex-derivatives","SOLF0:USTF0",1725036260471,7.521,132.89,132.88,0.05451431]
["bitfinex-derivatives","SOLF0:USTF0",1725036260775,11.2836,132.89,132.88,0.05451431]
["bitfinex-derivatives","SOLF0:USTF0",1725036261280,7.521,132.85,132.8,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036261877,7.521,132.85,132.82,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036262271,7.521,132.85,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725036262272,0.05089161,132.85,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725036263076,0.05089161,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725036263276,7.57189161,132.85,132.82,0.0520182]
["bitfinex-derivatives","SOLF0:USTF0",1725036263479,7.521,132.83,132.82,0.0520182]
["bitfinex-derivatives","SOLF0:USTF0",1725036263977,33.491,132.83,132.74,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036264176,7.521,132.8,132.72,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036264377,7.521,132.76,132.71,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036264776,7.521,132.76,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725036264969,7.521,132.76,132.74,3.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1725036264970,7.57162972,132.76,132.74,3.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1725036265175,0.05062972,132.76,132.74,3.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1725036265380,7.57162972,132.76,132.74,3.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1725036266075,7.57162972,132.76,132.74,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1725036266476,7.521,132.75,132.74,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1725036266979,11.2876,132.75,132.74,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1725036267687,7.521,132.75,132.74,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1725036268688,7.57162972,132.76,132.74,3.82039279]
["bitfinex-derivatives","SOLF0:USTF0",1725036269489,11.33792972,132.76,132.74,3.82039279]
["bitfinex-derivatives","SOLF0:USTF0",1725036269691,7.521,132.75,132.74,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1725036270591,0.05062972,132.76,132.74,3.82039279]
["bitfinex-derivatives","SOLF0:USTF0",1725036270793,7.57162972,132.76,132.74,3.82039279]
["bitfinex-derivatives","SOLF0:USTF0",1725036270989,7.57162972,132.76,132.74,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1725036271582,0.05062972,132.76,132.74,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1725036271786,0.05062972,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725036278504,7.521,132.8,132.75,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725036279101,7.521,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725036279598,3.7648,132.82,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725036279599,7.57526061,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725036279797,11.34016061,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725036280195,7.57526061,132.81,132.78,3.81586975]
["bitfinex-derivatives","SOLF0:USTF0",1725036280902,11.2865,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036281104,7.521,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036281701,33.491,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036282108,37.2565,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036286305,11.2865,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036287208,7.521,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036288001,7.521,132.79,132.78,3.81606975]
["bitfinex-derivatives","SOLF0:USTF0",1725036289014,7.57526061,132.81,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725036289509,11.34036061,132.81,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725036290005,11.34036061,132.81,132.78,3.81586975]
["bitfinex-derivatives","SOLF0:USTF0",1725036290510,7.521,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036291110,7.521,132.79,132.78,3.81606975]
["bitfinex-derivatives","SOLF0:USTF0",1725036291503,11.2862,132.8,132.78,3.81606975]
["bitfinex-derivatives","SOLF0:USTF0",1725036293911,7.521,132.8,132.78,3.81606975]
["bitfinex-derivatives","SOLF0:USTF0",1725036294505,7.521,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725036294712,7.521,132.8,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036295109,7.521,132.8,132.78,3.81586975]
["bitfinex-derivatives","SOLF0:USTF0",1725036295700,0.05426061,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725036295905,0.05426061,132.81,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036296406,0.05426061,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725036299308,0.05426061,132.81,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036299513,7.57526061,132.81,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036299813,11.2865,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036300002,7.521,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036300515,11.33678468,132.79,132.78,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1725036301010,7.521,132.75,132.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036301314,7.521,132.75,132.68,30.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725036301620,36.441,132.75,132.68,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725036301816,40.20031589,132.75,132.68,5.21436698]
["bitfinex-derivatives","SOLF0:USTF0",1725036302108,0.05054378,132.73,132.7,0.04994498]
["bitfinex-derivatives","SOLF0:USTF0",1725036302408,7.521,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725036302809,228.0,132.82,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036303008,3.7646,132.83,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036303210,28.92,132.86,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036303211,7.521,132.81,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036303413,0.04912452,132.79,132.77,28.96838739]
["bitfinex-derivatives","SOLF0:USTF0",1725036303613,3.68021732,132.88,132.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036303805,28.92,132.89,132.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036304005,3.764,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725036304208,28.92,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036304616,0.05775038,132.87,132.84,0.04826139]
["bitfinex-derivatives","SOLF0:USTF0",1725036305309,0.05775038,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725036307312,0.05775038,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725036308110,0.05775038,132.87,132.84,0.04826139]
["bitfinex-derivatives","SOLF0:USTF0",1725036308614,3.7637,132.86,132.84,0.04826139]
["bitfinex-derivatives","SOLF0:USTF0",1725036309314,0.05775038,132.87,132.84,0.04826139]
["bitfinex-derivatives","SOLF0:USTF0",1725036310016,0.05775038,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725036310614,36.441,132.97,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036310920,36.441,132.97,132.86,32.69549484]
["bitfinex-derivatives","SOLF0:USTF0",1725036311120,3.7614,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725036311314,3.7614,132.94,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725036311510,0.05227867,132.92,132.9,0.05615384]
["bitfinex-derivatives","SOLF0:USTF0",1725036311717,0.05424787,132.92,132.9,0.05581651]
["bitfinex-derivatives","SOLF0:USTF0",1725036312216,0.05424787,132.92,132.9,3.74212643]
["bitfinex-derivatives","SOLF0:USTF0",1725036312414,0.05424787,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725036312721,36.13,133.01,132.9,36.18581651]
["bitfinex-derivatives","SOLF0:USTF0",1725036312919,40.3174,133.01,132.9,39.82366655]
["bitfinex-derivatives","SOLF0:USTF0",1725036313115,3.7604,132.97,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725036313316,228.0,133.04,132.9,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036313520,36.13,133.01,132.9,39.98391728]
["bitfinex-derivatives","SOLF0:USTF0",1725036313721,3.81653777,132.98,132.96,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1725036314023,36.13,132.97,132.86,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036314217,36.13,132.97,132.86,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725036314418,36.13,132.97,132.86,40.5459562]
["bitfinex-derivatives","SOLF0:USTF0",1725036314619,3.761,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725036314819,3.761,132.95,132.86,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725036315118,0.0563917,132.92,132.89,36.18406554]
["bitfinex-derivatives","SOLF0:USTF0",1725036315311,0.0478978,132.92,132.89,36.17825724]
["bitfinex-derivatives","SOLF0:USTF0",1725036315512,36.13,133.02,132.91,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036315712,3.7602,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725036316118,7.521,133.01,132.92,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725036316325,1.4088,133.03,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725036316620,1.4088,133.03,132.99,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1725036316621,0.05488989,133.01,132.99,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1725036316815,3.84738703,133.01,132.89,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036317020,36.13,133.0,132.89,39.87473364]
["bitfinex-derivatives","SOLF0:USTF0",1725036317426,228.0,133.04,132.91,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036317720,228.0,133.04,132.96,0.0536413]
["bitfinex-derivatives","SOLF0:USTF0",1725036317721,0.05117426,132.99,132.96,0.0536413]
["bitfinex-derivatives","SOLF0:USTF0",1725036317916,0.05117426,132.99,132.96,3.8087776]
["bitfinex-derivatives","SOLF0:USTF0",1725036318115,0.05117426,132.99,132.96,0.0483776]
["bitfinex-derivatives","SOLF0:USTF0",1725036318715,3.81097426,132.99,132.96,3.8090776]
["bitfinex-derivatives","SOLF0:USTF0",1725036318916,0.05117426,132.99,132.96,0.0483776]
["bitfinex-derivatives","SOLF0:USTF0",1725036319427,3.7604,132.97,132.96,0.0483776]
["bitfinex-derivatives","SOLF0:USTF0",1725036319624,11.31000958,132.97,132.88,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725036319830,3.762,132.92,132.89,3.68673603]
["bitfinex-derivatives","SOLF0:USTF0",1725036320027,7.521,132.94,132.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036320325,36.13,132.92,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725036320526,36.13,132.92,132.83,37.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725036320723,0.05053066,132.89,132.86,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1725036321225,0.05053066,132.89,132.87,3.67319982]
["bitfinex-derivatives","SOLF0:USTF0",1725036321626,0.05053066,132.89,132.86,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1725036321827,0.05053066,132.89,132.86,3.89742722]
["bitfinex-derivatives","SOLF0:USTF0",1725036322726,0.05053066,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725036322922,0.05053066,132.89,132.86,3.89742722]
["bitfinex-derivatives","SOLF0:USTF0",1725036323925,0.05053066,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725036327827,0.05053066,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725036328027,0.05053066,132.89,132.86,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1725036328629,3.81333066,132.89,132.86,3.81945284]
["bitfinex-derivatives","SOLF0:USTF0",1725036328832,0.05053066,132.89,132.86,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1725036329329,3.763,132.88,132.86,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1725036330330,3.763,132.88,132.86,3.81965284]
["bitfinex-derivatives","SOLF0:USTF0",1725036330731,3.763,132.88,132.86,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1725036330928,0.05053066,132.89,132.86,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1725036331136,0.05053066,132.89,132.87,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036331429,6.5022,132.96,132.87,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036331730,6.5022,132.96,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036331935,2.7414,132.96,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036332339,5.0973,132.97,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036332543,0.05636334,132.94,132.91,0.05756382]
["bitfinex-derivatives","SOLF0:USTF0",1725036332731,0.05636334,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725036333033,0.05636334,132.94,132.91,0.05756382]
["bitfinex-derivatives","SOLF0:USTF0",1725036333239,0.05636334,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725036333741,3.7615,132.93,132.91,0.05756382]
["bitfinex-derivatives","SOLF0:USTF0",1725036334041,0.05636334,132.94,132.91,0.05756382]
["bitfinex-derivatives","SOLF0:USTF0",1725036334243,0.05636334,132.94,132.84,41.21465154]
["bitfinex-derivatives","SOLF0:USTF0",1725036334540,43.651,132.94,132.84,41.21465154]
["bitfinex-derivatives","SOLF0:USTF0",1725036334724,36.13,132.94,132.84,5.08465154]
["bitfinex-derivatives","SOLF0:USTF0",1725036335132,0.0538997,132.9,132.88,0.05502624]
["bitfinex-derivatives","SOLF0:USTF0",1725036335345,3.8163997,132.9,132.88,0.05502624]
["bitfinex-derivatives","SOLF0:USTF0",1725036335544,0.0538997,132.9,132.88,0.05502624]
["bitfinex-derivatives","SOLF0:USTF0",1725036336226,3.7626,132.89,132.88,0.05502624]
["bitfinex-derivatives","SOLF0:USTF0",1725036337433,3.7633,132.87,132.84,3.80879381]
["bitfinex-derivatives","SOLF0:USTF0",1725036337632,3.7633,132.87,132.82,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036337834,36.13,132.89,132.82,3.79035567]
["bitfinex-derivatives","SOLF0:USTF0",1725036338036,7.521,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725036338341,7.521,132.88,132.78,37.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725036338639,7.521,132.88,132.84,0.05233551]
["bitfinex-derivatives","SOLF0:USTF0",1725036338834,0.04772644,132.87,132.84,0.05233551]
["bitfinex-derivatives","SOLF0:USTF0",1725036339035,3.81112644,132.87,132.84,0.05233551]
["bitfinex-derivatives","SOLF0:USTF0",1725036339236,0.04772644,132.87,132.84,0.05233551]
["bitfinex-derivatives","SOLF0:USTF0",1725036339633,0.04772644,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725036339844,0.04772644,132.87,132.84,0.05233551]
["bitfinex-derivatives","SOLF0:USTF0",1725036340140,0.04772644,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725036341133,2.8667,132.95,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725036341334,3.7617,132.93,132.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036341528,4.1927,132.95,132.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036341735,4.1927,132.95,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725036342239,4.1927,132.95,132.91,0.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1725036342240,0.04908049,132.93,132.91,0.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1725036342437,3.81078049,132.93,132.91,0.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1725036342836,0.04908049,132.93,132.91,0.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1725036343637,3.7618,132.92,132.91,0.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1725036344241,36.17908049,132.93,132.84,37.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725036344438,40.3227,132.95,132.84,37.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725036344739,4.1927,132.95,132.86,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036344943,11.29585788,133.04,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036345138,0.04835154,132.96,132.93,0.05517508]
["bitfinex-derivatives","SOLF0:USTF0",1725036345337,3.761,132.95,132.93,0.05552541]
["bitfinex-derivatives","SOLF0:USTF0",1725036345733,0.05486154,132.96,132.93,3.81702541]
["bitfinex-derivatives","SOLF0:USTF0",1725036345940,3.81566154,132.96,132.93,3.81702541]
["bitfinex-derivatives","SOLF0:USTF0",1725036346135,0.05486154,132.96,132.93,0.05552541]
["bitfinex-derivatives","SOLF0:USTF0",1725036346346,7.57586154,132.96,132.93,0.05552541]
["bitfinex-derivatives","SOLF0:USTF0",1725036346841,3.7611,132.95,132.93,0.05552541]
["bitfinex-derivatives","SOLF0:USTF0",1725036348046,0.05486154,132.96,132.93,0.05552541]
["bitfinex-derivatives","SOLF0:USTF0",1725036348442,0.05486154,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725036349550,0.05486154,132.96,132.95,39.891]
["bitfinex-derivatives","SOLF0:USTF0",1725036350350,1.3127,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725036350553,2.6956,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725036350850,6.4545,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725036351245,6.4545,133.03,132.95,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036351246,3.759,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725036351447,3.81187711,133.02,132.99,3.8082733]
["bitfinex-derivatives","SOLF0:USTF0",1725036352244,3.7593,133.01,132.99,3.8082733]
["bitfinex-derivatives","SOLF0:USTF0",1725036352448,0.05287711,133.02,132.99,3.8082733]
["bitfinex-derivatives","SOLF0:USTF0",1725036352953,3.81197711,133.02,132.99,3.8082733]
["bitfinex-derivatives","SOLF0:USTF0",1725036353155,0.05287711,133.02,132.99,0.0485733]
["bitfinex-derivatives","SOLF0:USTF0",1725036353837,3.81207711,133.02,132.99,3.8082733]
["bitfinex-derivatives","SOLF0:USTF0",1725036354953,0.05287711,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725036359951,0.05287711,133.02,133.01,7.57319608]
["bitfinex-derivatives","SOLF0:USTF0",1725036360255,0.05287711,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725036361761,0.05287711,133.02,133.01,7.51869574]
["bitfinex-derivatives","SOLF0:USTF0",1725036362645,0.05287711,133.02,132.99,0.0485733]
["bitfinex-derivatives","SOLF0:USTF0",1725036362844,0.05287711,133.02,132.79,46.64415986]
["bitfinex-derivatives","SOLF0:USTF0",1725036362845,4.0647,133.08,132.96,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036363054,4.0647,133.08,132.99,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036363254,3.7588,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725036363445,11.2798,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725036363850,11.33244459,133.03,133.0,3.81453337]
["bitfinex-derivatives","SOLF0:USTF0",1725036364054,7.57364459,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725036364351,7.57364459,133.03,133.0,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1725036364753,0.05264459,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725036368347,0.05264459,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725036368856,0.05264459,133.03,133.0,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1725036369251,3.7591,133.02,133.0,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1725036369452,0.05264459,133.03,133.0,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1725036369657,11.2803,133.01,133.0,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1725036370454,11.2803,133.01,132.94,7.46966951]
["bitfinex-derivatives","SOLF0:USTF0",1725036370455,7.521,133.01,132.94,7.46966951]
["bitfinex-derivatives","SOLF0:USTF0",1725036370955,7.521,132.99,132.94,3.70856951]
["bitfinex-derivatives","SOLF0:USTF0",1725036371158,7.521,132.99,132.96,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036371359,7.521,133.03,132.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036371656,0.05296706,133.02,132.99,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725036371858,0.04909947,133.02,132.99,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725036372057,3.7594,133.01,132.99,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725036372257,11.2804,133.01,132.99,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725036372763,0.04909947,133.02,132.99,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725036373357,0.04909947,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725036374364,7.521,133.07,133.0,37.5498]
["bitfinex-derivatives","SOLF0:USTF0",1725036374554,7.521,133.07,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036374759,7.521,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725036375374,7.56874685,133.07,133.05,3.81546255]
["bitfinex-derivatives","SOLF0:USTF0",1725036379959,0.04774685,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725036381165,3.7563,133.12,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725036381369,379.13,133.18,133.08,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036381669,39.94489576,133.18,133.08,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036381869,3.7558,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725036382068,39.94489576,133.18,133.08,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036382261,0.05366244,133.14,133.12,0.05242759]
["bitfinex-derivatives","SOLF0:USTF0",1725036382467,3.7559,133.13,133.12,0.05242759]
["bitfinex-derivatives","SOLF0:USTF0",1725036383464,11.2769,133.13,133.12,0.05242759]
["bitfinex-derivatives","SOLF0:USTF0",1725036384969,6.4358,133.13,133.12,0.05242759]
["bitfinex-derivatives","SOLF0:USTF0",1725036385468,2.6799,133.13,133.12,0.05242759]
["bitfinex-derivatives","SOLF0:USTF0",1725036385972,10.2009,133.13,133.12,0.05242759]
["bitfinex-derivatives","SOLF0:USTF0",1725036386173,13.9568,133.13,133.12,0.05242759]
["bitfinex-derivatives","SOLF0:USTF0",1725036387265,13.9568,133.13,133.06,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036387266,7.521,133.1,133.06,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036388266,7.56891827,133.09,133.07,0.05555879]
["bitfinex-derivatives","SOLF0:USTF0",1725036389168,7.56891827,133.09,133.07,3.81295879]
["bitfinex-derivatives","SOLF0:USTF0",1725036391075,7.56891827,133.09,133.07,0.05555879]
["bitfinex-derivatives","SOLF0:USTF0",1725036391275,7.56891827,133.09,132.98,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1725036391475,11.2793,133.05,133.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036391669,7.521,133.05,133.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036392070,7.521,133.05,132.98,7.78232456]
["bitfinex-derivatives","SOLF0:USTF0",1725036392272,7.521,133.05,133.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036392471,0.05500557,133.03,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036392773,0.05550497,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725036393075,11.2784,133.08,133.01,36.18110213]
["bitfinex-derivatives","SOLF0:USTF0",1725036393274,7.521,133.08,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725036393674,7.521,133.12,133.04,3.71336904]
["bitfinex-derivatives","SOLF0:USTF0",1725036393874,0.05618004,133.09,133.07,0.048651]
["bitfinex-derivatives","SOLF0:USTF0",1725036394877,11.2783,133.08,133.07,0.048651]
["bitfinex-derivatives","SOLF0:USTF0",1725036399980,11.2783,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725036399981,7.521,133.08,132.9,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725036400185,36.361,133.06,132.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725036400385,36.361,133.06,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725036400386,11.2807,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725036400584,11.2807,133.0,132.97,3.74539591]
["bitfinex-derivatives","SOLF0:USTF0",1725036400779,7.521,133.0,132.97,3.74539591]
["bitfinex-derivatives","SOLF0:USTF0",1725036400992,7.57104282,133.0,132.97,3.7996297]
["bitfinex-derivatives","SOLF0:USTF0",1725036401303,0.05004282,133.0,132.97,3.7996297]
["bitfinex-derivatives","SOLF0:USTF0",1725036401585,0.05004282,133.0,132.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725036401795,0.05004282,133.0,132.99,32.6836174]
["bitfinex-derivatives","SOLF0:USTF0",1725036401981,0.05004282,133.0,132.99,36.4434174]
["bitfinex-derivatives","SOLF0:USTF0",1725036402289,0.05004282,133.0,132.99,3.8436174]
["bitfinex-derivatives","SOLF0:USTF0",1725036402497,0.05004282,133.0,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036402786,0.05004282,133.0,132.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1725036403087,0.05004282,133.0,132.98,43.59488672]
["bitfinex-derivatives","SOLF0:USTF0",1725036403283,3.80964282,133.0,132.98,39.83488672]
["bitfinex-derivatives","SOLF0:USTF0",1725036403692,0.05004282,133.0,132.98,39.83488672]
["bitfinex-derivatives","SOLF0:USTF0",1725036403893,0.05004282,133.0,132.98,43.59498672]
["bitfinex-derivatives","SOLF0:USTF0",1725036404281,0.05004282,133.0,132.98,39.83488672]
["bitfinex-derivatives","SOLF0:USTF0",1725036405386,0.05004282,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725036406088,1.3265,133.07,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036406293,1.3265,133.07,133.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036406483,8.9709,133.08,133.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036406787,1.3577,133.1,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036406990,0.04983526,133.08,133.06,0.05386104]
["bitfinex-derivatives","SOLF0:USTF0",1725036407197,0.04983526,133.08,133.06,3.81156104]
["bitfinex-derivatives","SOLF0:USTF0",1725036407604,0.04983526,133.08,133.06,3.82405841]
["bitfinex-derivatives","SOLF0:USTF0",1725036407994,0.04983526,133.08,133.06,39.90405841]
["bitfinex-derivatives","SOLF0:USTF0",1725036408194,0.04983526,133.08,133.06,36.13386104]
["bitfinex-derivatives","SOLF0:USTF0",1725036408502,3.7563,133.12,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725036409093,1.3577,133.14,133.06,39.91896505]
["bitfinex-derivatives","SOLF0:USTF0",1725036409094,8.8787,133.14,133.06,39.91896505]
["bitfinex-derivatives","SOLF0:USTF0",1725036409302,1.3577,133.14,133.06,39.91896505]
["bitfinex-derivatives","SOLF0:USTF0",1725036409496,0.05104246,133.11,133.09,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1725036409702,3.80764246,133.11,133.09,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1725036410104,11.32864246,133.11,133.09,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1725036410303,3.7567,133.1,133.09,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1725036411711,3.7567,133.1,133.03,3.68219383]
["bitfinex-derivatives","SOLF0:USTF0",1725036411712,7.521,133.1,133.03,3.68219383]
["bitfinex-derivatives","SOLF0:USTF0",1725036411898,7.521,133.1,133.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036411899,1.3889,133.1,133.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036412213,2.7574,133.1,133.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036412401,3.7575,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725036412803,7.521,133.07,133.05,3.80894141]
["bitfinex-derivatives","SOLF0:USTF0",1725036413297,0.04818925,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725036413705,0.04818925,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725036414410,0.04818925,133.08,133.07,39.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725036414607,1.3577,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725036414805,3.7561,133.13,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036415005,1.3577,133.14,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725036415412,3.7562,133.12,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725036415702,11.32536422,133.12,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036415907,7.56916422,133.12,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036416109,0.05216422,133.12,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036416508,3.7565,133.11,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036417416,11.32546422,133.12,133.09,3.81280008]
["bitfinex-derivatives","SOLF0:USTF0",1725036417704,0.05216422,133.12,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036417906,0.05216422,133.12,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725036418205,0.05216422,133.12,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036419702,0.05216422,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725036419903,0.05216422,133.12,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036420301,0.05216422,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725036420704,0.05216422,133.12,133.09,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1725036420900,0.05216422,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725036421703,0.05216422,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725036422909,0.05216422,133.12,133.11,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725036423213,1.3159,133.18,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725036423513,2.8175,133.2,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725036423805,21.04180803,133.21,133.17,3.71470006]
["bitfinex-derivatives","SOLF0:USTF0",1725036424106,0.04938434,133.2,133.18,36.13752115]
["bitfinex-derivatives","SOLF0:USTF0",1725036424407,0.04938434,133.2,133.18,36.13934715]
["bitfinex-derivatives","SOLF0:USTF0",1725036424711,0.04938434,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725036425803,1.3226,133.27,133.18,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036426007,5.0746,133.27,133.21,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036426205,5.0746,133.27,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725036426810,5.0746,133.27,133.24,0.0515982]
["bitfinex-derivatives","SOLF0:USTF0",1725036426811,0.05069532,133.26,133.24,0.0515982]
["bitfinex-derivatives","SOLF0:USTF0",1725036427405,3.88972834,133.26,133.24,0.0515982]
["bitfinex-derivatives","SOLF0:USTF0",1725036427711,3.7528,133.24,133.17,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036428005,3.83903302,133.26,133.17,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036428206,3.7529,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725036428602,0.05002353,133.23,133.21,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1725036429403,3.7533,133.22,133.21,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1725036429808,3.7538,133.21,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725036430009,39.82883538,133.25,133.15,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036430312,7.517,133.2,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725036430812,7.56870496,133.2,133.17,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1725036431415,11.2715,133.18,133.17,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1725036432712,7.517,133.19,133.17,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1725036433109,0.05170496,133.2,133.17,3.80810407]
["bitfinex-derivatives","SOLF0:USTF0",1725036433507,7.517,133.19,133.17,3.80810407]
["bitfinex-derivatives","SOLF0:USTF0",1725036434105,11.2712,133.19,133.17,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1725036434409,0.05170496,133.2,133.17,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1725036434603,1.3847,133.19,133.1,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725036435112,7.517,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725036435309,7.517,133.14,133.12,3.78492336]
["bitfinex-derivatives","SOLF0:USTF0",1725036435517,0.05589003,133.14,133.12,0.05083722]
["bitfinex-derivatives","SOLF0:USTF0",1725036435814,7.517,133.13,133.12,0.05083722]
["bitfinex-derivatives","SOLF0:USTF0",1725036436805,0.05589003,133.14,133.12,0.05083722]
["bitfinex-derivatives","SOLF0:USTF0",1725036437211,7.57289003,133.14,133.12,0.05083722]
["bitfinex-derivatives","SOLF0:USTF0",1725036437719,0.05589003,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725036438019,7.517,133.22,133.13,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036438213,1.4525,133.24,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725036438214,3.7541,133.2,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725036438608,3.7541,133.2,133.15,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036438810,2.8333,133.24,133.18,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036439313,3.7536,133.21,133.2,0.05167055]
["bitfinex-derivatives","SOLF0:USTF0",1725036439815,11.2706,133.21,133.2,0.05167055]
["bitfinex-derivatives","SOLF0:USTF0",1725036440512,36.09,133.23,133.13,3.82125422]
["bitfinex-derivatives","SOLF0:USTF0",1725036440718,36.09,133.21,133.09,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725036440907,11.2725,133.15,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725036441423,0.05562508,133.14,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725036442808,0.05562508,133.14,133.13,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725036443307,0.05562508,133.14,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725036443714,0.05562508,133.14,133.13,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725036444416,7.517,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725036444722,7.517,133.22,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725036445019,7.517,133.21,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725036445416,3.80556855,133.2,133.17,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1725036446117,3.80556855,133.2,133.17,3.81230977]
["bitfinex-derivatives","SOLF0:USTF0",1725036446315,0.05146855,133.2,133.17,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1725036447125,0.05146855,133.2,133.17,36.14760977]
["bitfinex-derivatives","SOLF0:USTF0",1725036447517,0.05146855,133.2,133.19,39.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725036448219,0.05146855,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725036448825,0.05146855,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725036449026,0.05146855,133.2,133.17,3.86871236]
["bitfinex-derivatives","SOLF0:USTF0",1725036449027,3.80546855,133.2,133.17,3.86871236]
["bitfinex-derivatives","SOLF0:USTF0",1725036449224,0.05146855,133.2,133.17,3.86871236]
["bitfinex-derivatives","SOLF0:USTF0",1725036449824,0.05146855,133.2,133.17,7.62331236]
["bitfinex-derivatives","SOLF0:USTF0",1725036450027,0.05146855,133.2,133.17,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1725036450221,3.7544,133.19,133.17,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1725036450621,0.05146855,133.2,133.17,3.81230977]
["bitfinex-derivatives","SOLF0:USTF0",1725036450819,0.05146855,133.2,133.17,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1725036451024,0.05146855,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725036451221,0.05146855,133.2,133.19,39.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725036452024,3.7523,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725036452226,6.65814539,133.28,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725036452421,2.8205,133.28,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725036452625,3.7525,133.25,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725036452921,3.80830395,133.25,133.22,3.80958631]
["bitfinex-derivatives","SOLF0:USTF0",1725036454331,0.05580395,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725036455625,3.80830395,133.25,133.22,3.80958631]
["bitfinex-derivatives","SOLF0:USTF0",1725036456025,0.05580395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036456230,0.05580395,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725036456625,0.05580395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036456830,0.05580395,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725036459233,0.05580395,133.25,133.22,7.61878697]
["bitfinex-derivatives","SOLF0:USTF0",1725036459436,0.05580395,133.25,133.22,3.86548697]
["bitfinex-derivatives","SOLF0:USTF0",1725036459933,0.05580395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036460135,7.57280395,133.25,133.22,3.77730466]
["bitfinex-derivatives","SOLF0:USTF0",1725036460331,0.05580395,133.25,133.23,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036460529,0.05580395,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725036462930,0.05580395,133.25,133.24,7.503175]
["bitfinex-derivatives","SOLF0:USTF0",1725036463130,0.05580395,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725036463723,0.05580395,133.25,133.24,7.52005844]
["bitfinex-derivatives","SOLF0:USTF0",1725036463926,0.05580395,133.25,133.22,3.80968631]
["bitfinex-derivatives","SOLF0:USTF0",1725036464123,0.05580395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036464328,7.517,133.24,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036464528,7.517,133.23,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036465434,0.05580395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036466234,0.05580395,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725036468431,0.05580395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036469031,7.517,133.24,133.22,3.80958631]
["bitfinex-derivatives","SOLF0:USTF0",1725036469339,7.517,133.24,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036469530,7.57280395,133.25,133.22,3.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1725036469729,7.57280395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036469934,7.57280395,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725036470132,0.05580395,133.25,133.22,0.05638631]
["bitfinex-derivatives","SOLF0:USTF0",1725036470437,1.3735,133.32,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725036470633,3.7512,133.3,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725036471328,3.7512,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036471329,3.80296811,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036471534,11.31996811,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036472034,7.56876811,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036474735,7.56876811,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725036475236,2.6958,133.36,133.28,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036475438,4.1411,133.36,133.28,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036475837,3.7502,133.34,133.3,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036476343,0.05213525,133.33,133.31,0.05033633]
["bitfinex-derivatives","SOLF0:USTF0",1725036477036,0.05213525,133.33,133.31,3.80113633]
["bitfinex-derivatives","SOLF0:USTF0",1725036477442,0.05213525,133.33,133.31,0.05033633]
["bitfinex-derivatives","SOLF0:USTF0",1725036477839,7.517,133.32,133.31,0.05033633]
["bitfinex-derivatives","SOLF0:USTF0",1725036478237,11.2675,133.32,133.31,0.05033633]
["bitfinex-derivatives","SOLF0:USTF0",1725036478443,3.7505,133.32,133.31,0.05033633]
["bitfinex-derivatives","SOLF0:USTF0",1725036479643,0.05213525,133.33,133.26,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036479853,3.75881545,133.34,133.26,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036480144,4.1411,133.36,133.28,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036480343,7.517,133.35,133.28,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036480545,3.7508,133.31,133.3,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1725036481237,0.05762427,133.33,133.3,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1725036481636,0.05762427,133.33,133.31,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725036481944,0.05762427,133.33,133.3,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1725036482140,0.05762427,133.33,133.3,3.80680758]
["bitfinex-derivatives","SOLF0:USTF0",1725036482441,0.05762427,133.33,133.3,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1725036482845,0.05762427,133.33,133.25,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036483033,36.09,133.34,133.23,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036483240,36.09,133.34,133.24,3.66785849]
["bitfinex-derivatives","SOLF0:USTF0",1725036483436,7.517,133.33,133.23,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036483741,7.517,133.3,133.22,3.7593768]
["bitfinex-derivatives","SOLF0:USTF0",1725036483947,3.7526,133.26,133.25,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1725036484341,0.05628443,133.27,133.25,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1725036484938,3.7526,133.26,133.25,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1725036486337,3.80868443,133.27,133.25,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1725036486939,3.7526,133.26,133.25,0.04968976]
["bitfinex-derivatives","SOLF0:USTF0",1725036487135,8.8712,133.28,133.19,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725036487336,8.8712,133.28,133.2,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725036487537,8.8712,133.28,133.19,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725036487738,36.09,133.27,133.17,126.18936755]
["bitfinex-derivatives","SOLF0:USTF0",1725036487947,36.09,133.27,133.18,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725036488149,36.09,133.19,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1725036488349,0.05165462,133.12,133.1,0.04753651]
["bitfinex-derivatives","SOLF0:USTF0",1725036488648,0.05679237,133.12,133.1,7.53902703]
["bitfinex-derivatives","SOLF0:USTF0",1725036488837,0.05679237,133.12,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036489238,3.7568,133.11,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036489640,3.81339237,133.12,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036489844,0.05679237,133.12,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036490442,3.7568,133.11,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036492448,7.57379237,133.12,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036493047,11.33039237,133.12,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036493656,3.81339237,133.12,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036496858,3.7568,133.11,133.1,0.05248893]
["bitfinex-derivatives","SOLF0:USTF0",1725036497055,36.09,133.13,133.04,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036497244,36.09,133.13,133.02,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725036497548,36.09,133.13,133.04,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036497749,3.7578,133.08,133.04,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725036498153,0.04828429,133.07,133.06,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725036498347,1.4508,133.16,133.05,36.13824162]
["bitfinex-derivatives","SOLF0:USTF0",1725036498548,1.4508,133.16,133.08,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036498753,3.7557,133.15,133.11,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725036499155,1.3505,133.17,133.11,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036499356,0.04997962,133.15,133.13,0.04750979]
["bitfinex-derivatives","SOLF0:USTF0",1725036500451,0.04997962,133.15,133.13,3.80360979]
["bitfinex-derivatives","SOLF0:USTF0",1725036501160,0.04997962,133.15,133.14,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725036502262,0.04997962,133.15,133.13,3.80360979]
["bitfinex-derivatives","SOLF0:USTF0",1725036502959,0.04997962,133.15,133.14,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725036504757,3.68691115,133.21,133.14,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036505163,3.7543,133.2,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725036505661,3.8017096,133.2,133.17,3.80341286]
["bitfinex-derivatives","SOLF0:USTF0",1725036505960,3.8017096,133.2,133.17,0.04851286]
["bitfinex-derivatives","SOLF0:USTF0",1725036505961,0.0474096,133.2,133.17,0.04851286]
["bitfinex-derivatives","SOLF0:USTF0",1725036506660,0.0474096,133.2,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725036506856,0.0474096,133.2,133.17,0.04851286]
["bitfinex-derivatives","SOLF0:USTF0",1725036507053,0.0474096,133.2,133.19,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725036508352,228.0,133.42,133.19,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1725036508553,228.0,133.42,133.23,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036508554,3.7515,133.3,133.23,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036508759,3.7892244,133.3,133.24,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725036509065,37.4264,133.33,133.21,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036509066,3.7522,133.28,133.21,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725036509255,0.05071031,133.26,133.24,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725036509456,0.05071031,133.26,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036509658,3.80331031,133.26,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036510063,11.32031031,133.26,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036510259,3.7529,133.25,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036512865,11.32041031,133.26,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036516067,0.05071031,133.26,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036516461,28.86071031,133.26,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036516661,3.7531,133.24,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036517170,11.2701,133.24,133.23,0.05515138]
["bitfinex-derivatives","SOLF0:USTF0",1725036521166,7.517,133.2,133.16,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725036521568,11.2714,133.2,133.16,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725036522068,0.05719961,133.19,133.16,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725036522273,0.05719961,133.19,133.17,0.05702374]
["bitfinex-derivatives","SOLF0:USTF0",1725036522575,0.05719961,133.19,133.17,3.81192374]
["bitfinex-derivatives","SOLF0:USTF0",1725036523173,7.57419961,133.19,133.17,3.81192374]
["bitfinex-derivatives","SOLF0:USTF0",1725036524173,7.57419961,133.19,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725036525267,0.05719961,133.19,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725036527164,7.57419961,133.19,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725036528171,0.05719961,133.19,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725036528669,0.05719961,133.19,133.17,0.05702374]
["bitfinex-derivatives","SOLF0:USTF0",1725036528866,0.05719961,133.19,133.17,36.08702374]
["bitfinex-derivatives","SOLF0:USTF0",1725036529274,38.8062,133.26,133.17,36.08702374]
["bitfinex-derivatives","SOLF0:USTF0",1725036529275,7.517,133.22,133.2,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725036529778,11.2708,133.22,133.2,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725036530381,11.3229178,133.22,133.2,3.80584067]
["bitfinex-derivatives","SOLF0:USTF0",1725036530883,7.5691178,133.22,133.2,3.80584067]
["bitfinex-derivatives","SOLF0:USTF0",1725036531377,7.5691178,133.22,133.21,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725036531964,0.0521178,133.22,133.21,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725036532569,7.517,133.27,133.24,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725036532981,7.517,133.27,133.21,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725036533280,7.517,133.28,133.24,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725036533470,0.05745227,133.27,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036533677,0.05745227,133.27,133.25,3.80260202]
["bitfinex-derivatives","SOLF0:USTF0",1725036534075,0.05745227,133.27,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036534585,7.517,133.26,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036538072,11.2696,133.26,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036538275,7.517,133.26,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036540686,11.2696,133.26,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036541185,7.517,133.26,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036541590,0.05745227,133.27,133.25,28.86000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036541975,0.05745227,133.27,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036542286,7.57445227,133.27,133.25,3.80270202]
["bitfinex-derivatives","SOLF0:USTF0",1725036543082,7.57445227,133.27,133.26,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725036543281,0.05745227,133.27,133.26,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725036544286,7.57445227,133.27,133.26,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725036544790,7.57445227,133.27,133.25,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1725036545287,7.57445227,133.27,133.25,3.80270202]
["bitfinex-derivatives","SOLF0:USTF0",1725036546082,7.517,133.26,133.25,3.80270202]
["bitfinex-derivatives","SOLF0:USTF0",1725036546985,0.05745227,133.27,133.26,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725036547190,2.7945,133.35,133.26,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1725036547392,3.76979241,133.37,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036547588,3.7499,133.36,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036548288,14.04056676,133.38,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725036548289,0.04782414,133.35,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725036549685,0.04782414,133.35,133.33,3.79911895]
["bitfinex-derivatives","SOLF0:USTF0",1725036550280,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036551390,7.517,133.34,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036551991,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036552695,3.7503,133.34,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036553891,11.31502414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036554391,7.56482414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036554895,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036555588,11.31502414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036556394,7.56482414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036556594,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036556991,7.56482414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036557696,11.31502414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036558895,7.56482414,133.35,133.33,3.79921895]
["bitfinex-derivatives","SOLF0:USTF0",1725036559298,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036559499,0.04782414,133.35,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725036560899,0.04782414,133.35,133.33,3.79911895]
["bitfinex-derivatives","SOLF0:USTF0",1725036561096,7.56482414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036561489,11.31492414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036562197,11.2673,133.34,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036566807,7.56482414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036567009,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036567504,0.04782414,133.35,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036568100,0.04782414,133.35,133.34,32.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725036568495,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036569405,7.56482414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036570407,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036570807,0.04782414,133.35,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725036575303,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036576017,7.56482414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036576419,11.31502414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036576809,3.79802414,133.35,133.33,3.79911895]
["bitfinex-derivatives","SOLF0:USTF0",1725036577013,0.04782414,133.35,133.33,3.79911895]
["bitfinex-derivatives","SOLF0:USTF0",1725036577621,0.04782414,133.35,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725036579516,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036580017,11.31502414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036580610,7.56482414,133.35,133.33,3.79901895]
["bitfinex-derivatives","SOLF0:USTF0",1725036581007,0.04782414,133.35,133.33,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725036581723,0.04782414,133.35,133.33,3.79901895]
["bitfinex-derivatives","SOLF0:USTF0",1725036582108,0.04782414,133.35,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725036582321,7.517,133.37,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036582820,7.517,133.37,133.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725036583021,7.517,133.37,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036583320,3.7494,133.38,133.35,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725036583521,3.7494,133.38,133.35,3.8056625]
["bitfinex-derivatives","SOLF0:USTF0",1725036584422,3.7497,133.37,133.35,3.8056625]
["bitfinex-derivatives","SOLF0:USTF0",1725036584617,11.2667,133.37,133.35,0.0557625]
["bitfinex-derivatives","SOLF0:USTF0",1725036585124,7.517,133.37,133.35,3.8056625]
["bitfinex-derivatives","SOLF0:USTF0",1725036585916,3.7493,133.38,133.35,32.6156625]
["bitfinex-derivatives","SOLF0:USTF0",1725036586323,7.517,133.39,133.35,28.8657625]
["bitfinex-derivatives","SOLF0:USTF0",1725036586623,7.517,133.39,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036586918,7.517,133.39,133.37,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725036587117,7.517,133.39,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036587516,3.7489,133.39,133.37,32.5593]
["bitfinex-derivatives","SOLF0:USTF0",1725036587913,7.517,133.39,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036588120,3.7494,133.38,133.35,28.8657625]
["bitfinex-derivatives","SOLF0:USTF0",1725036588427,7.517,133.39,133.35,28.8657625]
["bitfinex-derivatives","SOLF0:USTF0",1725036588818,3.7494,133.38,133.35,32.6155625]
["bitfinex-derivatives","SOLF0:USTF0",1725036589117,3.7494,133.38,133.35,28.8657625]
["bitfinex-derivatives","SOLF0:USTF0",1725036589317,11.2661,133.39,133.36,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725036589720,7.517,133.39,133.36,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725036590224,7.517,133.4,133.36,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725036590626,11.2661,133.39,133.36,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725036591323,7.517,133.39,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036591727,7.517,133.4,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036591919,7.517,133.4,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036592922,7.517,133.41,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725036595924,7.517,133.42,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725036597127,6.58782938,133.44,133.39,3.80603024]
["bitfinex-derivatives","SOLF0:USTF0",1725036597128,7.517,133.41,133.39,3.80603024]
["bitfinex-derivatives","SOLF0:USTF0",1725036599522,7.517,133.41,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725036600429,3.7483,133.42,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725036601128,228.0,133.5,133.41,32.61153964]
["bitfinex-derivatives","SOLF0:USTF0",1725036601328,343.0,133.53,133.44,0.05432803]
["bitfinex-derivatives","SOLF0:USTF0",1725036601329,7.517,133.51,133.44,0.05432803]
["bitfinex-derivatives","SOLF0:USTF0",1725036601531,7.517,133.51,133.46,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725036602029,4.1264,133.52,133.46,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725036602229,7.8718,133.52,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725036602530,7.517,133.51,133.46,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725036603531,3.746,133.5,133.47,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725036604123,7.517,133.51,133.46,3.80248304]
["bitfinex-derivatives","SOLF0:USTF0",1725036604322,7.517,133.5,133.46,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725036604731,7.517,133.48,133.46,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725036605332,11.2637,133.47,133.46,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725036605932,7.517,133.47,133.46,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725036606130,7.517,133.47,133.29,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725036606437,7.517,133.43,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036606637,7.517,133.43,133.39,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725036606932,7.517,133.43,133.37,32.52009298]
["bitfinex-derivatives","SOLF0:USTF0",1725036607141,0.05477282,133.41,133.39,0.05014588]
["bitfinex-derivatives","SOLF0:USTF0",1725036607340,0.05477282,133.41,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725036607735,0.05477282,133.41,133.39,0.05014588]
["bitfinex-derivatives","SOLF0:USTF0",1725036608438,0.05477282,133.41,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725036609744,7.517,133.5,133.39,57.67014588]
["bitfinex-derivatives","SOLF0:USTF0",1725036609946,7.517,133.5,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036610141,7.517,133.47,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036610641,7.517,133.47,133.44,28.8649203]
["bitfinex-derivatives","SOLF0:USTF0",1725036611244,7.517,133.47,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725036613345,7.517,133.48,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725036614142,7.517,133.47,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725036614341,7.517,133.47,133.44,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1725036614736,7.517,133.47,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725036615652,7.517,133.47,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725036615851,7.517,133.47,133.44,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1725036616645,7.517,133.47,133.45,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725036617447,7.517,133.47,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725036619559,7.517,133.48,133.47,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725036620044,11.2636,133.48,133.44,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1725036620248,7.517,133.48,133.44,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1725036620447,7.517,133.5,133.44,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1725036620750,7.517,133.47,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725036621449,7.517,133.47,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725036622447,7.517,133.47,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725036622644,7.517,133.47,133.44,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1725036623847,11.2638,133.47,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725036624950,11.2638,133.47,133.44,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1725036624951,7.517,133.47,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725036625844,7.517,133.49,133.47,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725036626045,7.517,133.49,133.47,3.79537697]
["bitfinex-derivatives","SOLF0:USTF0",1725036626250,11.2631,133.49,133.47,3.79537697]
["bitfinex-derivatives","SOLF0:USTF0",1725036628361,7.517,133.51,133.47,28.85877697]
["bitfinex-derivatives","SOLF0:USTF0",1725036628552,36.327,133.55,133.47,28.85877697]
["bitfinex-derivatives","SOLF0:USTF0",1725036628860,3.7452,133.53,133.49,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725036629055,3.7452,133.53,133.47,28.85877697]
["bitfinex-derivatives","SOLF0:USTF0",1725036629056,7.517,133.51,133.5,0.05492301]
["bitfinex-derivatives","SOLF0:USTF0",1725036630157,7.517,133.52,133.5,0.05492301]
["bitfinex-derivatives","SOLF0:USTF0",1725036630557,7.517,133.48,133.37,11.20879298]
["bitfinex-derivatives","SOLF0:USTF0",1725036630860,28.81,133.51,133.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725036630861,7.517,133.47,133.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725036631066,11.2643,133.45,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036631565,0.04829188,133.44,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036631858,0.04975818,133.44,133.42,28.86590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036633060,0.04975818,133.44,133.43,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725036636469,0.04975818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036636657,7.56675818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036636967,11.2648,133.43,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036637975,11.31435818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036638170,7.56675818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036638859,11.2648,133.43,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036640255,7.517,133.43,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036641265,0.04975818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036641468,11.31445818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036641769,7.56675818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036642361,11.2648,133.43,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036643071,7.517,133.43,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036643363,8.95515818,133.44,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036643556,11.2648,133.43,133.42,0.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1725036645363,7.517,133.39,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036645564,7.517,133.39,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725036646069,11.2661,133.39,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725036646463,11.2665,133.37,133.36,0.05118743]
["bitfinex-derivatives","SOLF0:USTF0",1725036646669,7.517,133.37,133.36,0.05118743]
["bitfinex-derivatives","SOLF0:USTF0",1725036647566,11.2665,133.37,133.36,0.05118743]
["bitfinex-derivatives","SOLF0:USTF0",1725036649970,11.2676,133.33,133.3,30.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725036650168,7.517,133.33,133.3,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725036650569,7.517,133.33,133.3,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725036650759,7.517,133.36,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036650963,0.05452449,133.33,133.31,0.05246934]
["bitfinex-derivatives","SOLF0:USTF0",1725036651171,11.2679,133.32,133.31,0.05246934]
["bitfinex-derivatives","SOLF0:USTF0",1725036651874,0.05452449,133.33,133.26,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725036651875,11.269,133.29,133.26,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725036652382,11.269,133.29,133.26,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725036652672,11.269,133.29,133.26,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725036652873,11.31748433,133.29,133.26,1.42530626]
["bitfinex-derivatives","SOLF0:USTF0",1725036653072,7.517,133.27,133.26,0.05610626]
["bitfinex-derivatives","SOLF0:USTF0",1725036654368,7.517,133.27,133.26,3.80870626]
["bitfinex-derivatives","SOLF0:USTF0",1725036655175,0.04848433,133.29,133.26,3.80870626]
["bitfinex-derivatives","SOLF0:USTF0",1725036655474,7.517,133.27,133.26,3.80870626]
["bitfinex-derivatives","SOLF0:USTF0",1725036657277,7.517,133.27,133.26,0.05610626]
["bitfinex-derivatives","SOLF0:USTF0",1725036657475,7.56548433,133.29,133.26,28.86610626]
["bitfinex-derivatives","SOLF0:USTF0",1725036657671,0.04848433,133.29,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036657872,0.04848433,133.29,133.28,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725036658072,0.04848433,133.29,133.26,28.86610626]
["bitfinex-derivatives","SOLF0:USTF0",1725036658266,0.04848433,133.29,133.27,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725036658575,3.7499,133.36,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036658782,3.71717588,133.38,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036658974,1.4526,133.39,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036659174,3.7502,133.35,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036659575,3.80709199,133.35,133.32,32.6141914]
["bitfinex-derivatives","SOLF0:USTF0",1725036659775,7.517,133.34,133.32,3.8041914]
["bitfinex-derivatives","SOLF0:USTF0",1725036660274,28.86689199,133.35,133.32,0.0534914]
["bitfinex-derivatives","SOLF0:USTF0",1725036660481,7.517,133.34,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036660676,36.327,133.34,133.25,32.51631029]
["bitfinex-derivatives","SOLF0:USTF0",1725036660981,28.81,133.34,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036661278,3.7517,133.29,133.26,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725036661473,7.517,133.28,133.26,3.80278179]
["bitfinex-derivatives","SOLF0:USTF0",1725036663804,3.80766414,133.29,133.26,0.05038179]
["bitfinex-derivatives","SOLF0:USTF0",1725036663805,0.05596414,133.29,133.26,0.05038179]
["bitfinex-derivatives","SOLF0:USTF0",1725036664781,0.05596414,133.29,133.28,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725036667083,7.517,133.33,133.31,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725036667386,11.2672,133.35,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036667580,11.2672,133.35,133.32,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725036667775,1.32,133.36,133.3,3.73696151]
["bitfinex-derivatives","SOLF0:USTF0",1725036667977,1.32,133.36,133.29,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725036668181,0.05139673,133.34,133.32,0.04752954]
["bitfinex-derivatives","SOLF0:USTF0",1725036668788,11.2676,133.33,133.32,0.04752954]
["bitfinex-derivatives","SOLF0:USTF0",1725036669580,7.517,133.33,133.32,0.04752954]
["bitfinex-derivatives","SOLF0:USTF0",1725036669880,0.05139673,133.34,133.32,0.04752954]
["bitfinex-derivatives","SOLF0:USTF0",1725036670079,3.7506,133.33,133.32,0.04752954]
["bitfinex-derivatives","SOLF0:USTF0",1725036670281,11.2676,133.33,133.32,0.04752954]
["bitfinex-derivatives","SOLF0:USTF0",1725036671185,7.517,133.31,133.28,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725036671390,7.517,133.31,133.29,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725036671585,7.517,133.31,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036671888,11.2682,133.31,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036672091,0.05074477,133.29,133.27,0.04771838]
["bitfinex-derivatives","SOLF0:USTF0",1725036672889,7.56774477,133.29,133.27,0.04771838]
["bitfinex-derivatives","SOLF0:USTF0",1725036673289,0.05074477,133.29,133.28,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725036673493,3.7503,133.35,133.28,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725036673494,3.7503,133.35,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036673815,1.32,133.36,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036673816,1.32,133.36,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036673980,7.517,133.39,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036674380,3.80535435,133.37,133.34,3.80685802]
["bitfinex-derivatives","SOLF0:USTF0",1725036674591,7.517,133.36,133.34,3.80685802]
["bitfinex-derivatives","SOLF0:USTF0",1725036674980,11.2668,133.36,133.34,0.05665802]
["bitfinex-derivatives","SOLF0:USTF0",1725036675498,7.517,133.35,133.34,0.05665802]
["bitfinex-derivatives","SOLF0:USTF0",1725036675791,11.267,133.35,133.34,0.05665802]
["bitfinex-derivatives","SOLF0:USTF0",1725036677794,7.517,133.34,133.25,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1725036677989,10.2757,133.34,133.25,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1725036678195,3.7516,133.3,133.27,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725036678595,2.7587,133.34,133.27,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036678806,0.05106168,133.3,133.29,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036678994,0.05688021,133.31,133.29,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036679191,0.05688021,133.31,133.28,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1725036680099,0.05688021,133.31,133.29,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036680495,7.517,133.3,133.28,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1725036681204,7.517,133.3,133.28,3.80132182]
["bitfinex-derivatives","SOLF0:USTF0",1725036681593,11.2685,133.3,133.28,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1725036682107,7.517,133.29,133.28,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1725036682491,11.2687,133.29,133.28,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1725036682998,7.517,133.26,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036683197,7.517,133.26,133.21,32.58841395]
["bitfinex-derivatives","SOLF0:USTF0",1725036683602,1.3862,133.3,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036683894,31.5645,133.34,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036684101,0.05065539,133.31,133.28,0.04774041]
["bitfinex-derivatives","SOLF0:USTF0",1725036684703,3.80185539,133.31,133.29,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036685097,0.05065539,133.31,133.29,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036685501,21.00839904,133.3,133.29,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036685891,0.05065539,133.31,133.29,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725036686297,0.05065539,133.31,133.3,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725036687699,0.0100667,133.31,133.3,19.38432096]
["bitfinex-derivatives","SOLF0:USTF0",1725036688505,0.0100667,133.31,133.3,23.88606765]
["bitfinex-derivatives","SOLF0:USTF0",1725036688701,0.0100667,133.31,133.3,19.38432096]
["bitfinex-derivatives","SOLF0:USTF0",1725036688897,0.0100667,133.31,133.3,23.88606765]
["bitfinex-derivatives","SOLF0:USTF0",1725036689094,0.0100667,133.31,133.3,19.38432096]
["bitfinex-derivatives","SOLF0:USTF0",1725036689297,0.0100667,133.31,133.3,23.88606765]
["bitfinex-derivatives","SOLF0:USTF0",1725036689898,0.0100667,133.31,133.3,19.38432096]
["bitfinex-derivatives","SOLF0:USTF0",1725036690097,0.0100667,133.31,133.3,23.88606765]
["bitfinex-derivatives","SOLF0:USTF0",1725036690707,0.0100667,133.31,133.3,52.69606765]
["bitfinex-derivatives","SOLF0:USTF0",1725036692506,0.0100667,133.31,133.3,37.06324669]
["bitfinex-derivatives","SOLF0:USTF0",1725036692711,0.0100667,133.31,133.3,32.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725036694909,7.517,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725036695807,7.517,133.37,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036696109,0.04802636,133.35,133.32,28.86475465]
["bitfinex-derivatives","SOLF0:USTF0",1725036696317,0.04802636,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725036696808,0.04802636,133.35,133.34,32.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725036697306,0.04802636,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725036697504,0.04802636,133.35,133.32,28.86475465]
["bitfinex-derivatives","SOLF0:USTF0",1725036697910,0.04802636,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725036699408,0.04802636,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725036700113,7.517,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725036700311,7.517,133.37,133.36,32.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725036700513,1.3151,133.42,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036701208,0.0520231,133.4,133.38,0.05170669]
["bitfinex-derivatives","SOLF0:USTF0",1725036701610,0.0520231,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725036702712,11.7686,133.49,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036702913,11.2883666,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036703611,7.517,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036703816,0.0516473,133.44,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725036714119,0.0516473,133.44,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036714620,0.0516473,133.44,133.42,32.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725036715423,0.0516473,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725036717415,7.5686473,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725036717621,7.5686473,133.44,133.42,32.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725036717823,7.5686473,133.44,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036719423,7.5686473,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725036720314,0.0516473,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725036720519,0.0516473,133.44,133.43,32.5574]
["bitfinex-derivatives","SOLF0:USTF0",1725036721427,7.92328764,133.49,133.43,32.5574]
["bitfinex-derivatives","SOLF0:USTF0",1725036721428,4.2516,133.49,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036721724,3.77210327,133.52,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725036721927,3.7453,133.51,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725036722129,3.7453,133.51,133.48,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725036722323,3.80111418,133.51,133.48,15.31336972]
["bitfinex-derivatives","SOLF0:USTF0",1725036722522,0.05581418,133.51,133.48,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1725036722823,7.55481418,133.51,133.48,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1725036723225,7.55481418,133.51,133.48,3.80336972]
["bitfinex-derivatives","SOLF0:USTF0",1725036723226,11.30011418,133.51,133.48,3.80336972]
["bitfinex-derivatives","SOLF0:USTF0",1725036724135,0.05581418,133.51,133.48,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1725036724331,0.05581418,133.51,133.49,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036724627,0.05581418,133.51,133.48,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1725036725430,0.05581418,133.51,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725036725727,0.05581418,133.51,133.48,3.80376972]
["bitfinex-derivatives","SOLF0:USTF0",1725036726322,0.05581418,133.51,133.5,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725036728640,1.3545,133.56,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725036728838,3.76666601,133.59,133.53,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036729135,578.483,133.66,133.55,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036729136,1.4351,133.62,133.55,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036729338,5.26805155,133.62,133.55,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036729542,3.7428,133.61,133.55,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036729742,3.7428,133.61,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036730234,5.26805155,133.62,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036730435,28.79,133.61,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036730631,11.2421,133.6,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036731938,3.7429,133.61,133.57,3.79159034]
["bitfinex-derivatives","SOLF0:USTF0",1725036732639,3.7432,133.6,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036733041,11.2422,133.6,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036733737,11.2422,133.6,133.57,3.79179034]
["bitfinex-derivatives","SOLF0:USTF0",1725036733937,3.7432,133.6,133.57,3.79179034]
["bitfinex-derivatives","SOLF0:USTF0",1725036734238,3.7428,133.61,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036734538,16.50965155,133.62,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725036734838,16.50965155,133.62,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036734839,9.01065155,133.62,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036735035,9.01065155,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725036735538,9.01065155,133.62,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036735539,5.1538403,133.62,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036735940,8.8964403,133.62,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036736541,7.4613403,133.62,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036736743,11.30197634,133.64,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036736938,3.80297634,133.64,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036737142,3.80297634,133.64,133.58,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036737348,4.2503,133.65,133.57,0.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1725036737843,4.2503,133.65,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725036738147,4.2503,133.65,133.62,3.79726084]
["bitfinex-derivatives","SOLF0:USTF0",1725036738542,7.9919,133.65,133.62,3.79726084]
["bitfinex-derivatives","SOLF0:USTF0",1725036739847,36.289,133.64,133.56,3.665578]
["bitfinex-derivatives","SOLF0:USTF0",1725036740153,36.289,133.64,133.54,3.74653977]
["bitfinex-derivatives","SOLF0:USTF0",1725036740339,36.289,133.64,133.53,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725036740739,36.289,133.64,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725036741045,0.05408293,133.62,133.59,0.05704726]
["bitfinex-derivatives","SOLF0:USTF0",1725036742243,0.05408293,133.62,133.59,28.84704726]
["bitfinex-derivatives","SOLF0:USTF0",1725036742639,0.05408293,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725036744445,0.05408293,133.62,133.61,36.29587119]
["bitfinex-derivatives","SOLF0:USTF0",1725036744646,0.05408293,133.62,133.61,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725036745341,0.05408293,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725036745743,0.05408293,133.62,133.61,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725036745940,1.3216,133.69,133.61,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036746247,1.3216,133.69,133.59,3.77394814]
["bitfinex-derivatives","SOLF0:USTF0",1725036746248,1.3216,133.69,133.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036746543,571.0,133.75,133.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036746745,1.44,133.73,133.64,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036746943,3.7399,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725036747144,1.44,133.73,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036747342,28.79,133.72,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036747547,7.499,133.71,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036749438,3.7404,133.68,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036750948,7.499,133.71,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036751750,3.7404,133.68,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036753347,3.7403,133.69,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036753548,7.499,133.71,133.67,3.79350302]
["bitfinex-derivatives","SOLF0:USTF0",1725036753947,3.7403,133.69,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036754843,3.7403,133.69,133.67,3.79350302]
["bitfinex-derivatives","SOLF0:USTF0",1725036755561,3.7404,133.68,133.67,0.05290302]
["bitfinex-derivatives","SOLF0:USTF0",1725036755744,7.499,133.68,133.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725036755948,11.32726819,133.67,133.6,32.46005056]
["bitfinex-derivatives","SOLF0:USTF0",1725036756143,3.7411,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725036756346,28.79,133.71,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725036756856,28.79,133.71,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036756857,0.04801131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036757059,3.7383105,133.68,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036757258,3.7409,133.67,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036757463,3.7383105,133.68,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036758357,3.7407,133.67,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036760948,3.78841131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036761657,3.78841131,133.69,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036761858,3.75701514,133.68,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036762053,0.04801131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036762553,11.28731131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036763055,3.78831131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036763359,3.78831131,133.69,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036764857,3.7407,133.67,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036765247,7.54701131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036765449,3.7407,133.67,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036765760,7.54701131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036766555,0.04801131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036766755,0.04801131,133.69,133.66,3.7932288]
["bitfinex-derivatives","SOLF0:USTF0",1725036766959,0.04801131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036767758,3.7407,133.68,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036768163,3.78300546,133.68,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036768359,3.7406,133.68,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036769657,3.78841131,133.69,133.66,3.7932288]
["bitfinex-derivatives","SOLF0:USTF0",1725036770056,3.78841131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036770657,0.04801131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036770861,0.04801131,133.69,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725036771566,0.04801131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036772061,0.04801131,133.69,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036772254,0.04801131,133.69,133.66,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1725036772255,0.04801131,133.69,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036772962,0.04801131,133.69,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036773159,0.04801131,133.69,133.68,15.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725036775166,6.49027013,133.74,133.68,15.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725036775167,3.7388,133.74,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036775367,3.7388,133.74,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036775958,3.7385,133.75,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036776268,0.02230645,133.74,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036776563,0.02230645,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725036776864,0.02230645,133.74,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036777067,0.02230645,133.74,133.71,11.53809019]
["bitfinex-derivatives","SOLF0:USTF0",1725036777560,0.02230645,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725036780471,7.52130645,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725036780965,7.52130645,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725036781166,7.52130645,133.74,133.71,0.04809019]
["bitfinex-derivatives","SOLF0:USTF0",1725036781569,7.499,133.73,133.71,3.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1725036781764,7.52130645,133.74,133.71,0.04809019]
["bitfinex-derivatives","SOLF0:USTF0",1725036782266,7.499,133.72,133.71,0.04809019]
["bitfinex-derivatives","SOLF0:USTF0",1725036782471,11.49,133.72,133.61,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725036782659,3.74,133.7,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725036782864,1.3818,133.72,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036783172,5.1213,133.72,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725036783676,5.17209938,133.72,133.69,3.79243422]
["bitfinex-derivatives","SOLF0:USTF0",1725036783871,7.499,133.7,133.69,0.05243422]
["bitfinex-derivatives","SOLF0:USTF0",1725036784672,7.499,133.7,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725036784673,11.17598122,133.7,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725036785167,7.499,133.71,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036785372,7.499,133.69,133.63,5.26754179]
["bitfinex-derivatives","SOLF0:USTF0",1725036785574,7.499,133.69,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036785775,0.05333113,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725036785973,0.05333113,133.68,133.65,0.05449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036786271,0.05333113,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036786667,0.05333113,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725036787071,0.05333113,133.68,133.65,0.05449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036787271,0.05333113,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725036787667,0.05333113,133.68,133.65,0.05449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036789776,0.05333113,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036790876,0.05333113,133.68,133.65,28.75449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036791278,0.05333113,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036792577,7.55233113,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036793578,0.05333113,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036795484,7.499,133.67,133.65,0.05449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036796976,7.499,133.66,133.65,0.05449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036797980,7.55233113,133.68,133.65,0.05449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036798880,0.05333113,133.68,133.65,0.05449695]
["bitfinex-derivatives","SOLF0:USTF0",1725036799186,0.05333113,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725036799686,0.05333113,133.68,133.67,32.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725036801681,0.05333113,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725036801879,1.4246,133.73,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725036802686,7.499,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725036802886,7.55324373,133.71,133.69,0.0498615]
["bitfinex-derivatives","SOLF0:USTF0",1725036803583,0.05424373,133.71,133.69,0.0498615]
["bitfinex-derivatives","SOLF0:USTF0",1725036803983,3.7399,133.7,133.69,0.0498615]
["bitfinex-derivatives","SOLF0:USTF0",1725036804284,0.05424373,133.71,133.69,0.0498615]
["bitfinex-derivatives","SOLF0:USTF0",1725036804480,7.55324373,133.71,133.69,0.0498615]
["bitfinex-derivatives","SOLF0:USTF0",1725036805290,11.29294373,133.71,133.69,0.0498615]
["bitfinex-derivatives","SOLF0:USTF0",1725036807480,0.05424373,133.71,133.69,0.0498615]
["bitfinex-derivatives","SOLF0:USTF0",1725036807882,10.42485612,133.95,133.7,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1725036808076,11.47,133.87,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725036808278,1.3497,133.86,133.8,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725036808483,3.7361,133.84,133.76,3.77953933]
["bitfinex-derivatives","SOLF0:USTF0",1725036808685,12.8197,133.86,133.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1725036808896,3.7363,133.83,133.78,11.51751309]
["bitfinex-derivatives","SOLF0:USTF0",1725036809489,3.7363,133.83,133.78,15.25501309]
["bitfinex-derivatives","SOLF0:USTF0",1725036809688,6.3776,133.83,133.78,15.25501309]
["bitfinex-derivatives","SOLF0:USTF0",1725036809986,31.3513,133.83,133.78,0.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1725036810486,3.737,133.81,133.78,0.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1725036810889,3.75308272,133.8,133.78,0.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1725036811390,3.7368,133.81,133.78,0.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1725036811594,3.67498692,133.8,133.78,0.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1725036811789,2.6413,133.83,133.78,0.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1725036812481,2.6413,133.83,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725036812482,31.3513,133.83,133.73,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036812685,31.3513,133.83,133.74,2.96359503]
["bitfinex-derivatives","SOLF0:USTF0",1725036812885,7.499,133.82,133.74,2.96359503]
["bitfinex-derivatives","SOLF0:USTF0",1725036813193,7.499,133.78,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725036813687,7.54741462,133.78,133.75,3.79472801]
["bitfinex-derivatives","SOLF0:USTF0",1725036814191,7.54741462,133.78,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036814391,11.28501462,133.78,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036815090,11.28501462,133.78,133.75,3.79472801]
["bitfinex-derivatives","SOLF0:USTF0",1725036815589,0.04841462,133.78,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036815985,11.2372,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036816784,7.499,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036817288,7.54741462,133.78,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036817590,7.499,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036817987,11.2372,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036818690,7.499,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036818890,0.04841462,133.78,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036819095,11.2369,133.77,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036819304,7.499,133.77,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036820190,7.499,133.77,133.75,3.79462801]
["bitfinex-derivatives","SOLF0:USTF0",1725036820696,7.499,133.77,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036820886,11.2371,133.77,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036822690,11.2371,133.77,133.75,3.79472801]
["bitfinex-derivatives","SOLF0:USTF0",1725036823093,11.2371,133.77,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036823796,3.7382,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036823983,11.2372,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036824398,3.7382,133.76,133.75,0.05632801]
["bitfinex-derivatives","SOLF0:USTF0",1725036824590,3.7382,133.76,133.71,6.70347805]
["bitfinex-derivatives","SOLF0:USTF0",1725036824591,28.71,133.77,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036824795,28.71,133.77,133.69,2.9647968]
["bitfinex-derivatives","SOLF0:USTF0",1725036824987,3.7389,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725036825199,7.499,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725036825591,7.55115088,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725036825893,7.55115088,133.73,133.71,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1725036825894,7.499,133.72,133.71,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1725036826090,7.499,133.72,133.64,30.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725036826091,7.499,133.69,133.65,2.9657191]
["bitfinex-derivatives","SOLF0:USTF0",1725036826490,7.499,133.69,133.64,2.9657191]
["bitfinex-derivatives","SOLF0:USTF0",1725036826794,7.499,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725036826991,7.499,133.67,133.66,2.9657191]
["bitfinex-derivatives","SOLF0:USTF0",1725036827189,7.55492525,133.67,133.66,2.9657191]
["bitfinex-derivatives","SOLF0:USTF0",1725036827389,7.55492525,133.67,133.65,3.79807144]
["bitfinex-derivatives","SOLF0:USTF0",1725036827691,7.55492525,133.67,133.66,2.96656675]
["bitfinex-derivatives","SOLF0:USTF0",1725036828196,0.05592525,133.67,133.66,2.96656675]
["bitfinex-derivatives","SOLF0:USTF0",1725036828394,0.05592525,133.67,133.65,0.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1725036828395,7.55492525,133.67,133.65,0.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1725036829298,7.499,133.66,133.65,0.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1725036829795,11.24,133.66,133.65,0.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1725036830601,11.24,133.66,133.62,2.96656675]
["bitfinex-derivatives","SOLF0:USTF0",1725036830602,3.7418,133.63,133.62,2.96656675]
["bitfinex-derivatives","SOLF0:USTF0",1725036830795,28.71,133.66,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725036830796,3.74242552,133.65,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725036830999,3.74242552,133.65,133.6,2.96656675]
["bitfinex-derivatives","SOLF0:USTF0",1725036831495,3.742,133.63,133.6,2.96656675]
["bitfinex-derivatives","SOLF0:USTF0",1725036831692,11.29388264,133.63,133.6,3.02366049]
["bitfinex-derivatives","SOLF0:USTF0",1725036832499,7.55188264,133.63,133.6,3.02366049]
["bitfinex-derivatives","SOLF0:USTF0",1725036832802,7.55188264,133.63,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036833099,7.499,133.61,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036834390,11.29378264,133.63,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036834894,11.29378264,133.63,133.6,3.02595056]
["bitfinex-derivatives","SOLF0:USTF0",1725036835197,11.29378264,133.63,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036835796,11.29378264,133.63,133.6,3.79969374]
["bitfinex-derivatives","SOLF0:USTF0",1725036836401,11.29378264,133.63,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036837204,0.05288264,133.63,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036837997,3.7422,133.62,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036838197,0.05288264,133.63,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036838388,11.2414,133.61,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036838701,7.499,133.61,133.6,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1725036838907,11.2419,133.59,133.58,2.96922059]
["bitfinex-derivatives","SOLF0:USTF0",1725036839109,11.2419,133.59,133.46,76.87707038]
["bitfinex-derivatives","SOLF0:USTF0",1725036839110,7.499,133.59,133.55,2.96922059]
["bitfinex-derivatives","SOLF0:USTF0",1725036839293,7.499,133.59,133.53,2.96922059]
["bitfinex-derivatives","SOLF0:USTF0",1725036839491,7.499,133.59,133.51,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036839492,3.7436,133.57,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725036839999,3.79216874,133.57,133.54,3.79292367]
["bitfinex-derivatives","SOLF0:USTF0",1725036840206,3.7438,133.56,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036840708,3.7438,133.56,133.54,3.01937987]
["bitfinex-derivatives","SOLF0:USTF0",1725036841297,11.2428,133.56,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036841703,3.7441,133.55,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036842405,11.2428,133.56,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036842704,0.04856874,133.57,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036843207,3.79216874,133.57,133.54,3.79292367]
["bitfinex-derivatives","SOLF0:USTF0",1725036843801,0.04856874,133.57,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036844303,0.04856874,133.57,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725036844499,0.04856874,133.57,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036844909,0.04856874,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725036845104,0.04856874,133.57,133.54,0.04872367]
["bitfinex-derivatives","SOLF0:USTF0",1725036845510,0.04856874,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725036846001,11.2413,133.62,133.55,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036846207,11.2413,133.62,133.55,30.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725036846603,11.2413,133.62,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725036846806,0.04949143,133.62,133.59,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1725036847007,0.04949143,133.62,133.59,3.73050569]
["bitfinex-derivatives","SOLF0:USTF0",1725036847202,0.04949143,133.62,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725036852507,0.04949143,133.62,133.59,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1725036853401,11.29079143,133.62,133.59,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1725036853603,7.54849143,133.62,133.59,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1725036853814,0.04949143,133.62,133.59,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1725036854002,3.7427,133.6,133.59,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1725036854206,11.2417,133.6,133.59,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1725036854912,11.2424,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725036855303,7.499,133.58,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725036855615,11.2429,133.56,133.5,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725036855814,11.2429,133.56,133.5,4.30771777]
["bitfinex-derivatives","SOLF0:USTF0",1725036856016,0.04904065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036857707,7.54804065,133.54,133.52,3.79228757]
["bitfinex-derivatives","SOLF0:USTF0",1725036857907,7.54804065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036858415,7.54804065,133.54,133.52,3.79218757]
["bitfinex-derivatives","SOLF0:USTF0",1725036861618,3.7446,133.53,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036861812,11.2436,133.53,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036862118,3.7446,133.53,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036863309,0.04904065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036864015,0.04904065,133.54,133.52,3.79218757]
["bitfinex-derivatives","SOLF0:USTF0",1725036864210,0.04904065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036864414,3.79354065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036864621,0.04904065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036865117,0.04904065,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725036865415,0.04904065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036865624,0.04904065,133.54,133.52,3.79218757]
["bitfinex-derivatives","SOLF0:USTF0",1725036866018,0.04904065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036866220,7.499,133.53,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036866410,0.04904065,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036866611,0.04904065,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725036868422,0.04904065,133.54,133.53,32.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725036869424,7.0,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725036870132,7.0,133.56,133.55,32.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725036876826,7.0,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725036877025,7.0,133.56,133.53,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036877227,7.0,133.56,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036877421,7.0,133.56,133.53,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725036877931,7.0,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725036878126,7.0,133.56,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036878526,7.0,133.56,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725036881634,7.0,133.56,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036881828,14.499,133.56,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036882733,3.7442,133.55,133.52,3.79218757]
["bitfinex-derivatives","SOLF0:USTF0",1725036883134,17.3907,133.56,133.52,3.79218757]
["bitfinex-derivatives","SOLF0:USTF0",1725036883427,3.7442,133.55,133.52,3.79218757]
["bitfinex-derivatives","SOLF0:USTF0",1725036883634,7.499,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036884036,11.2435,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036884234,7.499,133.54,133.52,3.79238757]
["bitfinex-derivatives","SOLF0:USTF0",1725036885937,11.2434,133.54,133.52,3.79238757]
["bitfinex-derivatives","SOLF0:USTF0",1725036886230,11.2434,133.54,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036886436,11.2436,133.53,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036887034,7.499,133.53,133.52,0.04748757]
["bitfinex-derivatives","SOLF0:USTF0",1725036887427,7.499,133.52,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725036888036,3.7453,133.51,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725036888432,3.79640576,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725036888633,0.05110576,133.51,133.48,0.05150936]
["bitfinex-derivatives","SOLF0:USTF0",1725036889325,0.05110576,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725036889629,0.05110576,133.51,133.48,0.05150936]
["bitfinex-derivatives","SOLF0:USTF0",1725036889835,0.05110576,133.51,133.48,28.76150936]
["bitfinex-derivatives","SOLF0:USTF0",1725036891035,0.05110576,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725036891234,0.05110576,133.51,133.5,32.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725036891431,7.05110576,133.51,133.5,35.42787686]
["bitfinex-derivatives","SOLF0:USTF0",1725036894238,7.05110576,133.51,133.5,32.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725036894538,7.05110576,133.51,133.5,35.42757705]
["bitfinex-derivatives","SOLF0:USTF0",1725036894734,11.2415,133.61,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725036895740,11.29051688,133.61,133.58,3.80044367]
["bitfinex-derivatives","SOLF0:USTF0",1725036900242,11.29051688,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725036900443,7.54801688,133.61,133.58,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1725036900644,7.54801688,133.61,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725036900844,7.54801688,133.61,133.58,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1725036901143,7.54801688,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725036901534,7.54801688,133.61,133.58,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1725036901737,7.54801688,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725036901932,7.54801688,133.61,133.58,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1725036902339,7.54801688,133.61,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725036902831,7.54801688,133.61,133.58,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1725036903145,7.54801688,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725036903545,0.04901688,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725036904938,0.04901688,133.61,133.6,6.71153267]
["bitfinex-derivatives","SOLF0:USTF0",1725036906943,0.04901688,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725036907339,0.04901688,133.61,133.6,6.71188344]
["bitfinex-derivatives","SOLF0:USTF0",1725036909042,0.04901688,133.61,133.58,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1725036909243,0.04901688,133.61,133.58,3.02707401]
["bitfinex-derivatives","SOLF0:USTF0",1725036909444,0.04901688,133.61,133.58,0.05734367]
["bitfinex-derivatives","SOLF0:USTF0",1725036909745,0.04901688,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725036910447,0.04901688,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725036917254,2.6616,133.68,133.6,2.96885899]
["bitfinex-derivatives","SOLF0:USTF0",1725036917464,2.6616,133.68,133.64,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036917755,1.408,133.74,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036917941,1.408,133.74,133.59,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036917942,4.1624,133.74,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036918148,1.3863,133.74,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036918449,0.05448922,133.72,133.7,0.05040361]
["bitfinex-derivatives","SOLF0:USTF0",1725036918650,0.05448922,133.72,133.71,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036918848,0.05448922,133.72,133.7,0.05040361]
["bitfinex-derivatives","SOLF0:USTF0",1725036918849,3.79415369,133.78,133.61,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725036919042,32.8724,133.79,133.7,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036919245,3.77918662,133.78,133.73,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036919446,0.05068107,133.76,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036919954,0.05068107,133.76,133.74,0.05656021]
["bitfinex-derivatives","SOLF0:USTF0",1725036922150,0.05068107,133.76,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036922346,0.05068107,133.76,133.75,32.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725036922547,0.05068107,133.76,133.74,0.05656021]
["bitfinex-derivatives","SOLF0:USTF0",1725036926961,0.05068107,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725036927259,0.05068107,133.76,133.74,0.05656021]
["bitfinex-derivatives","SOLF0:USTF0",1725036927856,0.05068107,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725036929457,0.05068107,133.76,133.74,0.05656021]
["bitfinex-derivatives","SOLF0:USTF0",1725036931664,3.78888107,133.76,133.74,0.05656021]
["bitfinex-derivatives","SOLF0:USTF0",1725036932861,0.05068107,133.76,133.74,0.05656021]
["bitfinex-derivatives","SOLF0:USTF0",1725036933265,28.76068107,133.76,133.67,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036933562,32.36767045,133.8,133.65,29.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725036933563,28.71,133.74,133.65,29.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725036933758,28.71,133.74,133.65,33.19619377]
["bitfinex-derivatives","SOLF0:USTF0",1725036933967,3.7392,133.73,133.65,33.19619377]
["bitfinex-derivatives","SOLF0:USTF0",1725036934358,0.05649073,133.7,133.68,0.05071001]
["bitfinex-derivatives","SOLF0:USTF0",1725036934562,0.05649073,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725036935063,0.05649073,133.7,133.69,32.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725036935260,2.6729,133.75,133.69,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036935463,2.6729,133.75,133.68,0.05071001]
["bitfinex-derivatives","SOLF0:USTF0",1725036935464,3.65767045,133.8,133.71,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036935664,2.6903,133.79,133.72,3.80915003]
["bitfinex-derivatives","SOLF0:USTF0",1725036935868,3.7381,133.77,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725036936164,2.6903,133.79,133.69,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036936366,0.05288552,133.75,133.73,0.05405016]
["bitfinex-derivatives","SOLF0:USTF0",1725036936676,0.05288552,133.75,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036936868,3.7393,133.73,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036937168,28.71,133.72,133.65,3.77289377]
["bitfinex-derivatives","SOLF0:USTF0",1725036937461,28.71,133.72,133.64,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036937462,2.7096,133.72,133.64,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036937664,0.05172596,133.69,133.67,3.78859667]
["bitfinex-derivatives","SOLF0:USTF0",1725036938363,0.05172596,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725036940468,0.05172596,133.69,133.67,0.04809667]
["bitfinex-derivatives","SOLF0:USTF0",1725036941567,3.79192596,133.69,133.67,0.04809667]
["bitfinex-derivatives","SOLF0:USTF0",1725036942467,0.05172596,133.69,133.67,0.04809667]
["bitfinex-derivatives","SOLF0:USTF0",1725036943571,28.71,133.68,133.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036943770,0.05172596,133.69,133.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1725036943771,28.71,133.66,133.56,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036943985,1.314,133.65,133.57,1.37350842]
["bitfinex-derivatives","SOLF0:USTF0",1725036944272,5.0554,133.65,133.57,1.37350842]
["bitfinex-derivatives","SOLF0:USTF0",1725036944472,5.0554,133.65,133.56,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036944679,0.05425717,133.62,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725036945878,0.05425717,133.62,133.61,7.54175123]
["bitfinex-derivatives","SOLF0:USTF0",1725036946769,1.4242,133.71,133.61,3.79955123]
["bitfinex-derivatives","SOLF0:USTF0",1725036946974,3.72998541,133.7,133.63,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036947167,3.72998541,133.7,133.64,3.74831733]
["bitfinex-derivatives","SOLF0:USTF0",1725036947368,3.72998541,133.7,133.65,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036947565,2.8367,133.71,133.65,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036947770,0.05478893,133.69,133.67,3.79554971]
["bitfinex-derivatives","SOLF0:USTF0",1725036948178,0.05478893,133.69,133.67,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1725036948970,0.05478893,133.69,133.67,3.79554971]
["bitfinex-derivatives","SOLF0:USTF0",1725036949172,0.05478893,133.69,133.67,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1725036950471,0.05478893,133.69,133.67,3.79544971]
["bitfinex-derivatives","SOLF0:USTF0",1725036950672,3.78982797,133.8,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036950877,3.78982797,133.8,133.71,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036950878,2.8218,133.77,133.71,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036951781,0.05606046,133.75,133.73,0.05186411]
["bitfinex-derivatives","SOLF0:USTF0",1725036952773,0.05606046,133.75,133.67,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036952974,0.05606046,133.75,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725036953177,2.8725,133.78,133.69,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036953375,2.8725,133.78,133.65,0.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725036953376,28.71,133.75,133.67,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036953580,28.71,133.74,133.64,32.39546502]
["bitfinex-derivatives","SOLF0:USTF0",1725036953778,0.05598257,133.7,133.68,0.05481724]
["bitfinex-derivatives","SOLF0:USTF0",1725036954590,0.05598257,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725036955583,2.8725,133.78,133.69,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036955788,6.6102,133.78,133.69,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036956283,3.7379,133.77,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725036956587,2.8725,133.78,133.69,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036956588,0.05044162,133.76,133.74,0.04970324]
["bitfinex-derivatives","SOLF0:USTF0",1725036957186,3.78884162,133.76,133.74,0.04970324]
["bitfinex-derivatives","SOLF0:USTF0",1725036957882,0.05044162,133.76,133.74,0.04970324]
["bitfinex-derivatives","SOLF0:USTF0",1725036958382,3.7385,133.75,133.74,0.04970324]
["bitfinex-derivatives","SOLF0:USTF0",1725036958888,0.05044162,133.76,133.74,0.04970324]
["bitfinex-derivatives","SOLF0:USTF0",1725036962087,0.05044162,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725036963193,1.3668,133.82,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036963380,1.3668,133.82,133.77,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036963793,1.3668,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725036964385,1.4162392,133.82,133.79,3.79406039]
["bitfinex-derivatives","SOLF0:USTF0",1725036964686,1.4162392,133.82,133.79,0.05686039]
["bitfinex-derivatives","SOLF0:USTF0",1725036965691,0.0494392,133.82,133.79,0.05686039]
["bitfinex-derivatives","SOLF0:USTF0",1725036965884,0.0494392,133.82,133.79,28.76686039]
["bitfinex-derivatives","SOLF0:USTF0",1725036966084,0.0494392,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725036966903,4.98278492,133.88,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725036967206,4.98278492,133.88,133.81,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036967405,1.3306,133.88,133.81,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036967700,2.892,133.89,133.81,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725036967906,0.05641769,133.86,133.84,0.0512231]
["bitfinex-derivatives","SOLF0:USTF0",1725036969201,0.05641769,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725036970098,35.85,133.96,133.85,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036970406,35.85,133.94,133.84,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036970601,35.85,133.94,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725036970795,3.7348,133.89,133.83,3.73347277]
["bitfinex-derivatives","SOLF0:USTF0",1725036970998,7.40701931,133.89,133.82,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036971198,0.02224205,133.87,133.84,35.90744772]
["bitfinex-derivatives","SOLF0:USTF0",1725036971407,0.02224205,133.87,133.84,35.8988871]
["bitfinex-derivatives","SOLF0:USTF0",1725036971803,0.02224205,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725036972603,1.0,133.95,133.86,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036972806,7.85257611,133.96,133.88,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036973207,3.733,133.95,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725036973508,4.1572,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036973701,2.8026,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036973907,10.20818489,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036974105,2.8026,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036974501,3.7333,133.94,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036974695,2.8026,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036974696,3.81022488,133.95,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036974900,7.54322488,133.95,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036975100,2.8026,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036975295,6.62605061,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036975502,2.8026,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036975902,3.72377659,133.95,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036976097,7.45687659,133.95,133.91,3.78751393]
["bitfinex-derivatives","SOLF0:USTF0",1725036976507,3.72377659,133.95,133.91,3.78751393]
["bitfinex-derivatives","SOLF0:USTF0",1725036976807,3.7335,133.93,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036977003,3.72377659,133.95,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036977610,7.45677659,133.95,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725036977810,7.45677659,133.95,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036978508,3.7332,133.94,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036978709,2.8026,133.96,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036979314,6.5352,133.96,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725036979810,2.8026,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725036980017,5.1372944,133.98,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036980217,3.7374944,133.98,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036980511,2.8125,134.0,133.91,0.05371393]
["bitfinex-derivatives","SOLF0:USTF0",1725036980714,2.8125,134.0,133.94,0.04868521]
["bitfinex-derivatives","SOLF0:USTF0",1725036980917,3.7328,133.96,133.94,0.04868521]
["bitfinex-derivatives","SOLF0:USTF0",1725036981107,3.70912348,133.97,133.94,0.04868521]
["bitfinex-derivatives","SOLF0:USTF0",1725036981305,3.7329,133.95,133.94,0.04868521]
["bitfinex-derivatives","SOLF0:USTF0",1725036981513,3.65088845,133.95,133.86,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036981713,2.7487,133.94,133.86,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036981911,3.7337,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725036982205,2.7487,133.94,133.84,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1725036982412,0.04868521,133.9,133.88,0.05413695]
["bitfinex-derivatives","SOLF0:USTF0",1725036983021,3.7347,133.89,133.88,0.05413695]
["bitfinex-derivatives","SOLF0:USTF0",1725036983618,0.04868521,133.9,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725036983816,35.85,133.91,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725036984017,43.349,133.91,133.82,7.38290123]
["bitfinex-derivatives","SOLF0:USTF0",1725036984211,3.7355,133.86,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725036984413,0.05268679,133.85,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036985213,0.05268679,133.85,133.83,3.79222771]
["bitfinex-derivatives","SOLF0:USTF0",1725036986415,0.05268679,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725036987411,0.05268679,133.85,133.83,3.79222771]
["bitfinex-derivatives","SOLF0:USTF0",1725036987615,0.05268679,133.85,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036988017,3.7359,133.84,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036988221,0.05268679,133.85,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036988722,3.7359,133.84,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036990223,3.78848679,133.85,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036991226,0.05268679,133.85,133.83,3.79222771]
["bitfinex-derivatives","SOLF0:USTF0",1725036992021,3.78838679,133.85,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036993428,0.05268679,133.85,133.83,3.79222771]
["bitfinex-derivatives","SOLF0:USTF0",1725036993624,0.05268679,133.85,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036994631,0.05268679,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725036996437,0.05268679,133.85,133.83,3.79212771]
["bitfinex-derivatives","SOLF0:USTF0",1725036996627,0.05268679,133.85,133.83,0.05602771]
["bitfinex-derivatives","SOLF0:USTF0",1725036996931,0.05268679,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725037001541,0.05268679,133.85,133.84,32.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725037001745,2.8564,133.93,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725037002029,3.7338,133.92,133.86,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037002232,3.7338,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725037002439,2.8564,133.93,133.86,32.39572452]
["bitfinex-derivatives","SOLF0:USTF0",1725037002638,0.05013537,133.91,133.88,28.71879031]
["bitfinex-derivatives","SOLF0:USTF0",1725037003036,0.05013537,133.91,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725037007842,3.67047491,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725037008039,3.7325,133.97,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725037008239,3.7324,133.97,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725037008841,7.47792232,133.97,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037009345,3.7324,133.97,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037009546,7.40811838,133.97,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037009941,3.67571838,133.97,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037010245,38.9933,133.99,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037010543,3.7327,133.96,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037010847,7.4233497,133.96,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037012147,3.7329,133.95,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037012346,38.9933,133.99,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037012757,3.7329,133.95,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037013049,3.71416654,133.96,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037013238,3.7328,133.96,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037013438,7.5205033,133.96,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037013639,3.7328,133.96,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037014139,3.7328,133.96,133.94,0.05205757]
["bitfinex-derivatives","SOLF0:USTF0",1725037015551,3.7328,133.96,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037016247,7.5201033,133.97,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037016452,3.7324,133.97,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037017054,7.41409091,133.97,133.94,3.78515757]
["bitfinex-derivatives","SOLF0:USTF0",1725037017855,7.41409091,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725037019249,7.41409091,133.97,133.94,3.78505757]
["bitfinex-derivatives","SOLF0:USTF0",1725037019549,11.22954139,133.97,133.87,3.73431431]
["bitfinex-derivatives","SOLF0:USTF0",1725037019751,11.18069091,133.97,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725037020250,11.18069091,133.97,133.85,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037020251,7.499,133.95,133.85,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037020652,0.04934081,133.91,133.89,0.04951197]
["bitfinex-derivatives","SOLF0:USTF0",1725037020852,3.8470471,133.91,133.89,3.78401197]
["bitfinex-derivatives","SOLF0:USTF0",1725037021049,0.04934081,133.91,133.89,3.78401197]
["bitfinex-derivatives","SOLF0:USTF0",1725037021248,3.78334081,133.91,133.89,0.04951197]
["bitfinex-derivatives","SOLF0:USTF0",1725037021558,7.49067887,133.91,133.89,0.04951197]
["bitfinex-derivatives","SOLF0:USTF0",1725037021945,3.7343,133.9,133.89,0.04951197]
["bitfinex-derivatives","SOLF0:USTF0",1725037022152,0.04934081,133.91,133.89,28.71951197]
["bitfinex-derivatives","SOLF0:USTF0",1725037022547,0.04934081,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725037023152,0.04934081,133.91,133.9,32.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725037023357,1.3412,133.97,133.9,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037023549,1.3412,133.97,133.93,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037024351,1.3412,133.97,133.94,0.0573079]
["bitfinex-derivatives","SOLF0:USTF0",1725037024552,36.141,134.02,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725037024868,343.0,134.06,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725037024869,1.4423,134.04,133.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037025045,1.4423,134.04,134.0,28.7213344]
["bitfinex-derivatives","SOLF0:USTF0",1725037025359,1.4423,134.04,134.01,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1725037025553,1.4423,134.04,134.01,0.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1725037025756,5.1728,134.04,134.01,0.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1725037026056,1.4423,134.04,134.01,0.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1725037026652,1.4423,134.04,133.94,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725037026847,28.67,134.03,133.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037027052,28.67,134.0,133.94,3.76213166]
["bitfinex-derivatives","SOLF0:USTF0",1725037027251,1.4397,133.99,133.94,3.76213166]
["bitfinex-derivatives","SOLF0:USTF0",1725037027550,1.4397,133.99,133.9,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037027751,0.04744056,133.96,133.93,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725037028059,0.04744056,133.96,133.93,3.78088642]
["bitfinex-derivatives","SOLF0:USTF0",1725037028263,0.04744056,133.96,133.93,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725037028557,0.04744056,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725037029055,0.04744056,133.96,133.93,0.04758642]
["bitfinex-derivatives","SOLF0:USTF0",1725037029244,0.04744056,133.96,133.87,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725037029245,29.9896,133.96,133.86,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037029449,28.67,133.95,133.86,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725037029651,3.7335,133.93,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725037029856,28.67,133.95,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725037030052,37.1996,133.96,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725037030250,37.1996,133.96,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725037030453,0.05326989,133.93,133.91,0.05473095]
["bitfinex-derivatives","SOLF0:USTF0",1725037030655,3.7344,133.9,133.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037030849,3.75709378,133.89,133.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037031049,35.88,133.93,133.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037031246,3.7345,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725037031446,3.7839755,133.89,133.81,36.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725037031658,0.04837617,133.86,133.84,0.05214935]
["bitfinex-derivatives","SOLF0:USTF0",1725037031847,0.04901047,133.86,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725037034853,0.04901047,133.86,133.84,0.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1725037035961,0.04901047,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725037036357,0.04901047,133.86,133.84,0.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1725037036953,3.78441047,133.86,133.84,0.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1725037037359,0.04901047,133.86,133.84,0.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1725037037956,0.04901047,133.86,133.79,39.66007317]
["bitfinex-derivatives","SOLF0:USTF0",1725037038356,3.7365,133.83,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725037038753,1.3862,133.85,133.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037039060,0.05547643,133.82,133.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037039255,0.05470098,133.83,133.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037039954,0.05470098,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037044256,0.05470098,133.83,133.82,39.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725037044564,1.389,133.89,133.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037044760,1.3505,133.91,133.84,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037045063,40.98619706,133.91,133.8,37.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725037045275,35.88,133.89,133.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037045465,0.04737055,133.85,133.82,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1725037046160,0.04737055,133.85,133.82,3.78948307]
["bitfinex-derivatives","SOLF0:USTF0",1725037046361,0.04737055,133.85,133.82,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1725037047470,0.04737055,133.85,133.76,6.39620819]
["bitfinex-derivatives","SOLF0:USTF0",1725037047471,37.37967055,133.85,133.76,39.54270819]
["bitfinex-derivatives","SOLF0:USTF0",1725037047669,1.3506,133.84,133.76,3.66270819]
["bitfinex-derivatives","SOLF0:USTF0",1725037047964,7.42243869,133.83,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725037048165,1.3506,133.84,133.74,39.5757496]
["bitfinex-derivatives","SOLF0:USTF0",1725037048367,3.7367,133.82,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725037048570,0.04713542,133.8,133.78,3.78825565]
["bitfinex-derivatives","SOLF0:USTF0",1725037048772,0.04713542,133.8,133.78,0.05075565]
["bitfinex-derivatives","SOLF0:USTF0",1725037049071,0.04713542,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725037051774,2.7118,133.88,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725037051967,2.7118,133.88,133.81,39.62888052]
["bitfinex-derivatives","SOLF0:USTF0",1725037052162,2.7118,133.88,133.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037052363,3.7352,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725037052773,3.7353,133.87,133.84,0.04994575]
["bitfinex-derivatives","SOLF0:USTF0",1725037052959,0.04752959,133.86,133.84,0.04994575]
["bitfinex-derivatives","SOLF0:USTF0",1725037053973,3.78292959,133.86,133.84,0.04994575]
["bitfinex-derivatives","SOLF0:USTF0",1725037054176,0.04752959,133.86,133.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037054470,10.1828,133.88,133.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037054667,35.88,133.87,133.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037055066,3.78343287,133.83,133.81,0.05342376]
["bitfinex-derivatives","SOLF0:USTF0",1725037056071,3.7365,133.82,133.81,0.05342376]
["bitfinex-derivatives","SOLF0:USTF0",1725037056877,3.7369,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725037057675,1.44913287,133.83,133.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037057869,0.0557209,133.8,133.78,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1725037058273,3.7929209,133.8,133.78,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1725037058581,0.0557209,133.8,133.78,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1725037060379,3.7930209,133.8,133.78,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1725037061378,0.0557209,133.8,133.78,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1725037062379,0.0557209,133.8,133.7,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725037062380,3.7376,133.78,133.7,38.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725037062581,3.7376,133.78,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725037062782,3.7375,133.79,133.72,3.79493311]
["bitfinex-derivatives","SOLF0:USTF0",1725037062985,3.7375,133.79,133.7,38.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725037063179,3.7375,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725037063483,0.05333638,133.76,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725037065184,1.4021,133.83,133.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037065388,3.7366,133.82,133.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037065988,3.7366,133.82,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725037066179,0.05502255,133.81,133.79,0.05149908]
["bitfinex-derivatives","SOLF0:USTF0",1725037067295,0.05502255,133.81,133.79,3.78879908]
["bitfinex-derivatives","SOLF0:USTF0",1725037067888,0.05502255,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037070891,0.05502255,133.81,133.79,3.78859908]
["bitfinex-derivatives","SOLF0:USTF0",1725037071597,0.05502255,133.81,133.79,0.05149908]
["bitfinex-derivatives","SOLF0:USTF0",1725037071991,0.05502255,133.81,133.79,3.78879908]
["bitfinex-derivatives","SOLF0:USTF0",1725037072200,0.05502255,133.81,133.79,0.05149908]
["bitfinex-derivatives","SOLF0:USTF0",1725037072994,0.05502255,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037073898,0.05502255,133.81,133.79,0.05149908]
["bitfinex-derivatives","SOLF0:USTF0",1725037074099,28.72,133.8,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725037074396,3.7378,133.78,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725037074598,3.7378,133.78,133.73,3.82060669]
["bitfinex-derivatives","SOLF0:USTF0",1725037074793,3.7378,133.78,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725037074992,11.2088,133.78,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725037075293,0.05154912,133.76,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725037078891,3.7369,133.81,133.73,39.65046025]
["bitfinex-derivatives","SOLF0:USTF0",1725037079095,1.3307,133.82,133.73,39.65046025]
["bitfinex-derivatives","SOLF0:USTF0",1725037079296,1.3307,133.82,133.74,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725037079994,0.05533861,133.79,133.77,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1725037080503,3.7376,133.78,133.77,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1725037080704,0.05533861,133.79,133.77,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1725037081097,11.26383861,133.79,133.77,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1725037081302,7.52633861,133.79,133.77,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1725037081700,11.26383861,133.79,133.77,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1725037082101,35.94533861,133.79,133.69,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725037082300,7.471,133.78,133.69,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725037082609,7.471,133.77,133.69,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725037083103,0.04821055,133.74,133.72,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1725037083611,0.04821055,133.74,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725037086610,0.04821055,133.74,133.72,3.79579231]
["bitfinex-derivatives","SOLF0:USTF0",1725037087209,0.04821055,133.74,133.72,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1725037087400,0.04821055,133.74,133.65,39.59378669]
["bitfinex-derivatives","SOLF0:USTF0",1725037087617,5.19943364,133.74,133.65,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725037087808,8.93843364,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725037088213,7.471,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725037088412,7.51883043,133.73,133.7,3.78896031]
["bitfinex-derivatives","SOLF0:USTF0",1725037089712,11.25793043,133.73,133.7,3.78896031]
["bitfinex-derivatives","SOLF0:USTF0",1725037092317,0.04783043,133.73,133.7,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1725037092908,0.04783043,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725037094420,1.4184,133.8,133.71,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725037094813,350.471,133.81,133.73,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725037095110,1.3265,133.83,133.77,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725037095314,0.04834402,133.81,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037095617,0.04834402,133.81,133.79,0.0550762]
["bitfinex-derivatives","SOLF0:USTF0",1725037097419,0.04834402,133.81,133.79,3.7923762]
["bitfinex-derivatives","SOLF0:USTF0",1725037098007,0.04834402,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037100224,0.04834402,133.81,133.79,0.0550762]
["bitfinex-derivatives","SOLF0:USTF0",1725037100225,3.7371,133.8,133.79,0.0550762]
["bitfinex-derivatives","SOLF0:USTF0",1725037103622,28.69,133.8,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725037103924,28.69,133.8,133.69,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725037103925,28.69,133.78,133.69,30.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725037104119,3.7383,133.76,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725037104625,3.78685702,133.76,133.73,3.78593397]
["bitfinex-derivatives","SOLF0:USTF0",1725037106123,0.04855702,133.76,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725037107714,0.04855702,133.76,133.73,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1725037108423,3.78685702,133.76,133.73,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1725037109524,3.7385,133.75,133.73,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1725037110122,3.7387,133.74,133.73,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1725037110525,1.44595702,133.76,133.73,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1725037110828,3.7386,133.75,133.73,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1725037112421,5.18425702,133.76,133.73,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1725037113712,0.04855702,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725037118928,228.0,133.89,133.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725037119130,38.6373,133.86,133.76,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725037119429,1.4085,133.88,133.79,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725037119635,37.2812,133.9,133.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725037120028,0.04936426,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725037120428,0.04936426,133.87,133.84,0.04872881]
["bitfinex-derivatives","SOLF0:USTF0",1725037121928,0.04936426,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725037122732,0.04936426,133.87,133.84,3.78452881]
["bitfinex-derivatives","SOLF0:USTF0",1725037122934,0.04936426,133.87,133.84,0.04872881]
["bitfinex-derivatives","SOLF0:USTF0",1725037123330,3.78446426,133.87,133.84,3.78462881]
["bitfinex-derivatives","SOLF0:USTF0",1725037125036,35.92,133.85,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037125241,35.92,133.85,133.76,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725037125436,35.92,133.83,133.76,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725037125740,3.7367,133.82,133.76,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725037125927,39.61527461,133.83,133.76,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725037126132,3.78524227,133.81,133.78,3.7944829]
["bitfinex-derivatives","SOLF0:USTF0",1725037126439,0.04834227,133.81,133.78,0.0569829]
["bitfinex-derivatives","SOLF0:USTF0",1725037126633,0.04834227,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037127532,7.4652,133.97,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725037127733,7.4652,133.97,133.81,3.6885505]
["bitfinex-derivatives","SOLF0:USTF0",1725037127734,3.7351,133.87,133.81,3.6885505]
["bitfinex-derivatives","SOLF0:USTF0",1725037127930,7.51666742,133.87,133.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725037128240,3.7351,133.87,133.78,39.69978635]
["bitfinex-derivatives","SOLF0:USTF0",1725037128738,0.04732339,133.84,133.81,0.0502846]
["bitfinex-derivatives","SOLF0:USTF0",1725037130138,0.04732339,133.84,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725037130334,0.04732339,133.84,133.81,0.0502846]
["bitfinex-derivatives","SOLF0:USTF0",1725037130537,0.04732339,133.84,133.81,3.7868846]
["bitfinex-derivatives","SOLF0:USTF0",1725037132940,3.78332339,133.84,133.81,3.7868846]
["bitfinex-derivatives","SOLF0:USTF0",1725037133532,0.04732339,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037134933,0.04732339,133.84,133.81,0.0502846]
["bitfinex-derivatives","SOLF0:USTF0",1725037135140,0.04732339,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725037135641,0.04732339,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725037137341,0.04732339,133.84,133.81,0.0502846]
["bitfinex-derivatives","SOLF0:USTF0",1725037137541,3.71218346,133.87,133.81,0.0502846]
["bitfinex-derivatives","SOLF0:USTF0",1725037137744,28.69,133.89,133.81,0.0502846]
["bitfinex-derivatives","SOLF0:USTF0",1725037138446,0.05647451,133.86,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725037138642,0.05647451,133.86,133.81,0.0502846]
["bitfinex-derivatives","SOLF0:USTF0",1725037139150,0.05647451,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725037139649,0.05647451,133.86,133.84,3.78504922]
["bitfinex-derivatives","SOLF0:USTF0",1725037140137,0.05647451,133.86,133.84,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1725037140346,0.05647451,133.86,133.84,3.78514922]
["bitfinex-derivatives","SOLF0:USTF0",1725037140643,0.05647451,133.86,133.84,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1725037141349,0.05647451,133.86,133.84,3.78504922]
["bitfinex-derivatives","SOLF0:USTF0",1725037141640,0.05647451,133.86,133.84,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1725037141841,0.05647451,133.86,133.84,3.78514922]
["bitfinex-derivatives","SOLF0:USTF0",1725037142042,3.7357,133.85,133.84,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1725037143539,28.74647451,133.86,133.76,30.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725037143540,28.74647451,133.86,133.76,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725037143737,28.74647451,133.86,133.75,30.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725037143738,28.69,133.84,133.75,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725037144241,3.7375,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725037144448,3.78015985,133.81,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725037144643,0.0568542,133.79,133.77,3.79137016]
["bitfinex-derivatives","SOLF0:USTF0",1725037144947,0.05002597,133.79,133.77,3.79137016]
["bitfinex-derivatives","SOLF0:USTF0",1725037145153,0.05002597,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037146240,0.05002597,133.79,133.77,3.79127016]
["bitfinex-derivatives","SOLF0:USTF0",1725037147441,7.471,133.86,133.77,3.79127016]
["bitfinex-derivatives","SOLF0:USTF0",1725037147442,1.3118,133.87,133.78,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037147648,1.3118,133.87,133.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037147849,3.7352,133.87,133.83,32.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725037148047,3.82825339,133.89,133.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037148243,1.3254,133.9,133.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037148449,0.0546238,133.88,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037149054,3.7896238,133.88,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037149349,0.0546238,133.88,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037149645,3.7351,133.87,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037149850,0.0546238,133.88,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037150346,3.7354,133.86,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037151045,3.7352,133.87,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037152941,0.0546238,133.88,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037153248,3.7354,133.86,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037153848,32.4254,133.86,133.85,0.05463824]
["bitfinex-derivatives","SOLF0:USTF0",1725037154056,3.7358,133.85,133.77,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725037154255,28.69,133.85,133.77,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725037154447,3.7361,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725037155052,3.78670993,133.84,133.81,3.79139648]
["bitfinex-derivatives","SOLF0:USTF0",1725037155444,3.78670993,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037156048,0.05060993,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037156751,3.78650993,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037157646,0.05060993,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725037163758,1.3254,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725037164056,3.7345,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725037164351,28.69,133.94,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725037164557,3.7337,133.92,133.84,30.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725037164756,0.05031265,133.89,133.87,0.0488878]
["bitfinex-derivatives","SOLF0:USTF0",1725037165158,28.69,133.88,133.87,0.0488878]
["bitfinex-derivatives","SOLF0:USTF0",1725037165557,0.05031265,133.89,133.87,0.0488878]
["bitfinex-derivatives","SOLF0:USTF0",1725037165765,28.69,133.88,133.78,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037166062,28.69,133.86,133.78,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037166362,3.736,133.84,133.77,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725037166562,32.45597004,133.86,133.77,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725037166754,0.05321013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037166959,3.78941013,133.83,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037167163,0.05321013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037168363,3.78961013,133.83,133.8,3.79382956]
["bitfinex-derivatives","SOLF0:USTF0",1725037168861,3.78961013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037170763,3.78961013,133.83,133.8,3.79392956]
["bitfinex-derivatives","SOLF0:USTF0",1725037173366,3.78961013,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037173966,3.78961013,133.83,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037174767,3.7365,133.82,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037175566,3.7365,133.82,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037176965,3.78951013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037177367,3.78951013,133.83,133.8,3.79382956]
["bitfinex-derivatives","SOLF0:USTF0",1725037177562,0.05321013,133.83,133.8,3.79382956]
["bitfinex-derivatives","SOLF0:USTF0",1725037178168,3.78961013,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037178567,3.78961013,133.83,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037178968,3.7365,133.82,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037179664,3.78951013,133.83,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037181764,3.78951013,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725037181963,3.7365,133.82,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037182162,0.05321013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037182774,3.7365,133.82,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037183172,0.05321013,133.83,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037183371,3.78961013,133.83,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037183672,32.47961013,133.83,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037184771,3.7365,133.82,133.8,3.79372956]
["bitfinex-derivatives","SOLF0:USTF0",1725037188370,3.7368,133.81,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037189173,3.7366,133.82,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037189774,28.74321013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037189775,0.05321013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037191475,0.05321013,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037193173,3.78941013,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725037194879,0.05321013,133.83,133.8,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1725037195279,0.05321013,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037195576,343.0,133.92,133.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037195777,3.7343,133.9,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725037195981,11.47,133.91,133.84,15.17852981]
["bitfinex-derivatives","SOLF0:USTF0",1725037196182,11.47,133.91,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725037196380,15.2041,133.91,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725037196688,0.05101371,133.9,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037198489,0.05101371,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725037199285,1.3384,133.96,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037199489,29.9984,133.96,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037199693,28.66,133.94,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037199883,32.35951138,133.94,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037200083,28.66,133.92,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037200291,0.05295969,133.91,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037200497,28.71295969,133.91,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037200697,32.44695969,133.91,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037201595,3.7344,133.9,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037202302,35.14625969,133.91,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037204602,31.41215969,133.91,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037205496,1.43525969,133.91,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037205696,0.05295969,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725037206598,0.05295969,133.91,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037206905,28.66,133.89,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037207095,32.3945,133.89,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037207496,28.66,133.89,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037208198,32.3945,133.89,133.88,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1725037208504,2.8772,133.91,133.82,33.77640663]
["bitfinex-derivatives","SOLF0:USTF0",1725037208899,2.8772,133.91,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725037209402,5.23280437,133.91,133.88,3.78665428]
["bitfinex-derivatives","SOLF0:USTF0",1725037209594,1.49880437,133.91,133.88,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1725037209798,28.66,133.9,133.88,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1725037209998,3.7345,133.89,133.88,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1725037210400,28.66,133.9,133.88,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1725037210804,32.3945,133.9,133.88,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1725037211209,28.66,133.9,133.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037211505,32.3951,133.87,133.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037211705,3.80993278,133.86,133.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037211910,28.66,133.87,133.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037212106,28.66,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725037212307,28.66,133.89,133.81,3.65384615]
["bitfinex-derivatives","SOLF0:USTF0",1725037212504,0.05540572,133.87,133.84,0.05687081]
["bitfinex-derivatives","SOLF0:USTF0",1725037212699,0.05540572,133.87,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725037212899,0.05540572,133.87,133.84,0.05687081]
["bitfinex-derivatives","SOLF0:USTF0",1725037213307,0.05540572,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725037213508,0.05540572,133.87,133.84,0.05687081]
["bitfinex-derivatives","SOLF0:USTF0",1725037214396,0.05540572,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725037215205,32.34222554,133.94,133.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037215504,32.3933,133.94,133.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037215707,32.3933,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725037216103,0.04753508,133.93,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725037216506,0.04753508,133.93,133.91,3.78473646]
["bitfinex-derivatives","SOLF0:USTF0",1725037216908,28.66,133.92,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725037217212,28.66,133.92,133.83,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725037217504,32.3944,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725037217710,28.66,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725037217908,28.66,133.88,133.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037218106,11.14940857,133.9,133.83,3.79160216]
["bitfinex-derivatives","SOLF0:USTF0",1725037218107,28.66,133.85,133.83,3.79160216]
["bitfinex-derivatives","SOLF0:USTF0",1725037219913,28.66,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725037220506,28.66,133.85,133.83,3.79150216]
["bitfinex-derivatives","SOLF0:USTF0",1725037220810,0.05410279,133.86,133.83,0.05540216]
["bitfinex-derivatives","SOLF0:USTF0",1725037221713,0.05410279,133.86,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725037222215,3.78950279,133.86,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725037222414,3.78950279,133.86,133.83,3.79150216]
["bitfinex-derivatives","SOLF0:USTF0",1725037223908,32.3958,133.85,133.83,0.05540216]
["bitfinex-derivatives","SOLF0:USTF0",1725037225510,32.3959,133.84,133.83,0.05540216]
["bitfinex-derivatives","SOLF0:USTF0",1725037226014,28.66,133.84,133.77,3.8140673]
["bitfinex-derivatives","SOLF0:USTF0",1725037226215,28.66,133.84,133.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037226712,32.3962,133.84,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037226912,32.45122057,133.84,133.81,3.7877074]
["bitfinex-derivatives","SOLF0:USTF0",1725037227518,3.79122057,133.84,133.81,3.7877074]
["bitfinex-derivatives","SOLF0:USTF0",1725037228616,3.79122057,133.84,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037228818,3.7364,133.83,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037229716,28.71502057,133.84,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037229717,3.7365,133.82,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037229916,28.71502057,133.84,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037230111,3.7363,133.83,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037231118,32.45102057,133.84,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037231517,32.45102057,133.84,133.81,3.7876074]
["bitfinex-derivatives","SOLF0:USTF0",1725037232522,3.7363,133.83,133.81,3.7876074]
["bitfinex-derivatives","SOLF0:USTF0",1725037233116,3.7365,133.82,133.81,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1725037234423,28.66,133.82,133.74,3.81668224]
["bitfinex-derivatives","SOLF0:USTF0",1725037234615,28.66,133.79,133.72,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725037234929,28.66,133.79,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725037235425,28.71528015,133.79,133.77,3.7938505]
["bitfinex-derivatives","SOLF0:USTF0",1725037235918,0.05528015,133.79,133.77,0.0560505]
["bitfinex-derivatives","SOLF0:USTF0",1725037236322,0.05528015,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037236710,0.05528015,133.79,133.77,0.0560505]
["bitfinex-derivatives","SOLF0:USTF0",1725037236911,0.05528015,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037238034,11.54528015,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037239334,0.05528015,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037239727,11.49,133.87,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725037239929,11.49,133.87,133.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725037240123,11.49,133.87,133.81,15.28643371]
["bitfinex-derivatives","SOLF0:USTF0",1725037240431,11.49,133.87,133.81,3.79643371]
["bitfinex-derivatives","SOLF0:USTF0",1725037240623,0.05332852,133.85,133.83,0.05063327]
["bitfinex-derivatives","SOLF0:USTF0",1725037241226,11.49,133.84,133.83,0.05063327]
["bitfinex-derivatives","SOLF0:USTF0",1725037241424,11.49,133.84,133.83,3.78683327]
["bitfinex-derivatives","SOLF0:USTF0",1725037242137,0.05332852,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725037242836,0.05332852,133.85,133.83,0.05063327]
["bitfinex-derivatives","SOLF0:USTF0",1725037243031,28.74332852,133.85,133.83,0.05063327]
["bitfinex-derivatives","SOLF0:USTF0",1725037245739,28.74332852,133.85,133.75,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725037245931,1.4267,133.86,133.75,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725037245932,28.69,133.83,133.75,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725037246835,0.05149766,133.8,133.78,0.04808327]
["bitfinex-derivatives","SOLF0:USTF0",1725037247540,0.05149766,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725037249640,0.05149766,133.8,133.78,3.78558327]
["bitfinex-derivatives","SOLF0:USTF0",1725037249832,0.05149766,133.8,133.78,0.04808327]
["bitfinex-derivatives","SOLF0:USTF0",1725037250232,0.05149766,133.8,133.78,3.78548327]
["bitfinex-derivatives","SOLF0:USTF0",1725037251645,0.05149766,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725037255943,0.05149766,133.8,133.78,3.78548327]
["bitfinex-derivatives","SOLF0:USTF0",1725037256842,0.05149766,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725037258755,1.3815,133.87,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037259058,8.8525,133.87,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037259244,3.7356,133.86,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725037259948,3.78707038,133.86,133.83,3.79197426]
["bitfinex-derivatives","SOLF0:USTF0",1725037261146,3.7357,133.85,133.83,3.79197426]
["bitfinex-derivatives","SOLF0:USTF0",1725037261558,7.471,133.84,133.83,0.05577426]
["bitfinex-derivatives","SOLF0:USTF0",1725037262049,28.69,133.85,133.76,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725037262258,28.69,133.82,133.76,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725037262447,7.471,133.81,133.76,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725037262857,7.471,133.81,133.75,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725037263049,0.05437846,133.8,133.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1725037263245,0.05437846,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725037264854,36.161,133.85,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725037265060,28.69,133.89,133.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037265254,32.43112865,133.89,133.82,3.75569865]
["bitfinex-derivatives","SOLF0:USTF0",1725037265451,28.69,133.89,133.81,3.75597759]
["bitfinex-derivatives","SOLF0:USTF0",1725037265654,32.46689393,133.89,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037266061,0.05429589,133.85,133.83,0.04942922]
["bitfinex-derivatives","SOLF0:USTF0",1725037266357,0.05429589,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725037267557,28.74429589,133.85,133.83,3.78562922]
["bitfinex-derivatives","SOLF0:USTF0",1725037268150,32.48009589,133.85,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037268357,28.69,133.83,133.75,30.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725037269054,28.69,133.83,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037269255,28.74539699,133.83,133.8,3.78427333]
["bitfinex-derivatives","SOLF0:USTF0",1725037270669,28.69,133.81,133.73,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725037270852,3.68798083,133.8,133.74,3.71562854]
["bitfinex-derivatives","SOLF0:USTF0",1725037271160,3.68798083,133.8,133.73,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725037271661,7.42508083,133.8,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725037271863,0.05175612,133.79,133.77,0.05104649]
["bitfinex-derivatives","SOLF0:USTF0",1725037272658,0.05175612,133.79,133.77,3.78894649]
["bitfinex-derivatives","SOLF0:USTF0",1725037273463,0.05175612,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037277668,1.3396,133.85,133.82,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725037277871,1.3396,133.85,133.8,3.65351565]
["bitfinex-derivatives","SOLF0:USTF0",1725037278064,1.3396,133.85,133.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725037278667,1.3396,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725037278871,1.39257283,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725037279574,1.39257283,133.85,133.8,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1725037279877,30.08257283,133.85,133.8,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1725037280875,1.39257283,133.85,133.8,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1725037281370,1.39257283,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725037282376,5.12827283,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725037282574,5.12827283,133.85,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037282775,1.39257283,133.85,133.8,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1725037283175,1.39257283,133.85,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725037283473,0.05297283,133.85,133.8,3.76893014]
["bitfinex-derivatives","SOLF0:USTF0",1725037283678,0.05297283,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725037286079,0.05297283,133.85,133.83,0.05036392]
["bitfinex-derivatives","SOLF0:USTF0",1725037286080,28.74297283,133.85,133.83,0.05036392]
["bitfinex-derivatives","SOLF0:USTF0",1725037286475,28.74297283,133.85,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037286476,3.7363,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037286676,32.4263,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037287485,32.4263,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037287779,32.4263,133.83,133.81,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725037287975,3.76494173,133.82,133.73,39.81794544]
["bitfinex-derivatives","SOLF0:USTF0",1725037288169,28.69,133.83,133.73,39.81794544]
["bitfinex-derivatives","SOLF0:USTF0",1725037288374,28.69,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037289087,28.69,133.83,133.8,3.86058662]
["bitfinex-derivatives","SOLF0:USTF0",1725037289088,0.04993791,133.83,133.8,3.86058662]
["bitfinex-derivatives","SOLF0:USTF0",1725037289380,0.04993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037289577,0.04993791,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037293580,0.04993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037294284,0.04993791,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037302887,0.04993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037303205,28.73993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037303387,28.69,133.81,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037303587,32.44887054,133.81,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037303786,36.18567054,133.81,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037303993,32.4268,133.81,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037305096,7.471,133.82,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037305295,0.04993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037305596,0.04993791,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037308098,0.04993791,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725037308686,0.04993791,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725037308896,0.04993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037308897,3.71806364,133.82,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037309493,7.45466364,133.82,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037309692,28.73993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037310195,0.04993791,133.83,133.8,0.05052173]
["bitfinex-derivatives","SOLF0:USTF0",1725037310886,0.04993791,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037317816,1.3614,133.91,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725037318098,3.6544558,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725037318304,7.3888558,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725037318697,3.6544558,133.9,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725037318898,0.05257838,133.9,133.88,0.05644359]
["bitfinex-derivatives","SOLF0:USTF0",1725037319096,0.05257838,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725037319704,0.05257838,133.9,133.88,0.05644359]
["bitfinex-derivatives","SOLF0:USTF0",1725037320493,57.38,133.89,133.63,29.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725037320700,28.69,133.8,133.71,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725037320901,28.69,133.8,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725037320902,28.69,133.76,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725037321094,28.69,133.78,133.71,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725037321295,28.69,133.8,133.71,36.51108923]
["bitfinex-derivatives","SOLF0:USTF0",1725037321499,0.05082235,133.77,133.74,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1725037321701,2.6731,133.88,133.74,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1725037321702,2.6731,133.88,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037321906,28.69,133.85,133.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1725037322207,35.86,133.86,133.76,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1725037322507,35.86,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725037322713,0.05126068,133.89,133.87,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1725037323003,0.05173355,133.89,133.87,0.05474456]
["bitfinex-derivatives","SOLF0:USTF0",1725037324017,0.05173355,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725037324195,4.1636,134.0,133.87,0.05474456]
["bitfinex-derivatives","SOLF0:USTF0",1725037324196,3.75168324,133.96,133.87,0.05474456]
["bitfinex-derivatives","SOLF0:USTF0",1725037324398,3.75168324,133.96,133.86,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037324399,35.86,133.97,133.86,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037324708,35.86,133.95,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725037324897,35.86,133.95,133.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037324898,3.74757354,133.94,133.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037325098,0.04989881,133.9,133.88,3.78312843]
["bitfinex-derivatives","SOLF0:USTF0",1725037325505,0.04989881,133.9,133.88,0.04852843]
["bitfinex-derivatives","SOLF0:USTF0",1725037326811,4.1636,134.0,133.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037327105,3.663954,133.99,133.89,37.1717]
["bitfinex-derivatives","SOLF0:USTF0",1725037327406,3.663954,133.99,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725037327708,0.05422291,133.97,133.95,0.05642069]
["bitfinex-derivatives","SOLF0:USTF0",1725037328999,35.86,133.96,133.95,0.05642069]
["bitfinex-derivatives","SOLF0:USTF0",1725037329606,39.5926,133.96,133.95,0.05642069]
["bitfinex-derivatives","SOLF0:USTF0",1725037329794,35.86,133.96,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725037330598,35.86,133.96,133.85,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725037330803,0.05572229,133.92,133.89,0.04988592]
["bitfinex-derivatives","SOLF0:USTF0",1725037331008,35.86,133.91,133.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037331310,35.86,133.88,133.78,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725037331506,3.7347,133.89,133.78,6.44464887]
["bitfinex-derivatives","SOLF0:USTF0",1725037331703,5.15476782,133.92,133.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037331904,8.88866782,133.92,133.83,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725037332211,0.05348279,133.89,133.86,0.05550991]
["bitfinex-derivatives","SOLF0:USTF0",1725037332704,0.05348279,133.89,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725037333904,0.05348279,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725037334406,7.56059249,133.95,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725037334611,6.40024873,133.96,133.86,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037335007,3.7329,133.95,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725037335203,0.05173102,133.94,133.91,0.05727787]
["bitfinex-derivatives","SOLF0:USTF0",1725037335404,0.05173102,133.94,133.91,3.79097787]
["bitfinex-derivatives","SOLF0:USTF0",1725037336013,0.05173102,133.94,133.91,0.05727787]
["bitfinex-derivatives","SOLF0:USTF0",1725037336212,0.05173102,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725037337013,0.05173102,133.94,133.91,0.05727787]
["bitfinex-derivatives","SOLF0:USTF0",1725037337014,343.0,134.02,133.91,35.91727787]
["bitfinex-derivatives","SOLF0:USTF0",1725037337212,39.5272823,134.02,133.92,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725037337514,39.5272823,134.02,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725037338015,3.78921495,134.0,133.98,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1725037339111,0.05741495,134.0,133.98,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1725037339318,0.05741495,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725037339508,35.86,134.06,133.98,3.81907842]
["bitfinex-derivatives","SOLF0:USTF0",1725037339821,39.67213613,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725037340009,39.67213613,134.06,133.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037340210,35.86,134.08,133.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037340401,39.57846544,134.08,133.98,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725037340608,0.04716223,134.04,134.02,0.05179421]
["bitfinex-derivatives","SOLF0:USTF0",1725037340807,0.04716223,134.04,134.02,3.78259421]
["bitfinex-derivatives","SOLF0:USTF0",1725037341210,0.04716223,134.04,134.02,0.05179421]
["bitfinex-derivatives","SOLF0:USTF0",1725037341411,0.04716223,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725037344909,0.04716223,134.04,134.02,0.05179421]
["bitfinex-derivatives","SOLF0:USTF0",1725037345420,0.04716223,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725037346208,7.475,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725037346414,3.729,134.09,134.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037346720,3.729,134.09,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725037346920,3.7287,134.11,134.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037347316,235.4533,134.18,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725037347317,0.05010882,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725037347621,0.05276766,134.09,134.07,39.57485955]
["bitfinex-derivatives","SOLF0:USTF0",1725037347816,40.0895,134.19,134.07,39.62277709]
["bitfinex-derivatives","SOLF0:USTF0",1725037348021,43.85730646,134.19,134.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037348230,11.1675,134.33,134.02,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725037348231,7.78455281,134.35,134.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037348419,3.7253,134.23,134.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037348724,0.05113559,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037348917,0.05081187,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037349517,0.05081187,134.19,134.17,3.77987146]
["bitfinex-derivatives","SOLF0:USTF0",1725037349715,0.05081187,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037350916,0.05081187,134.19,134.17,3.77977146]
["bitfinex-derivatives","SOLF0:USTF0",1725037352016,0.05081187,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725037352316,0.05081187,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037353518,0.05081187,134.19,134.17,3.77977146]
["bitfinex-derivatives","SOLF0:USTF0",1725037353913,0.05081187,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037354533,3.77721187,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037354819,0.05081187,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037357217,3.77711187,134.19,134.17,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037358628,15.22836306,134.33,134.17,35.91317146]
["bitfinex-derivatives","SOLF0:USTF0",1725037358826,35.86,134.29,134.17,39.62146113]
["bitfinex-derivatives","SOLF0:USTF0",1725037359029,35.86,134.29,134.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037359325,35.86,134.29,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725037359526,35.86,134.29,134.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037359833,0.0514074,134.27,134.25,0.05718399]
["bitfinex-derivatives","SOLF0:USTF0",1725037360517,3.7604344,134.27,134.25,0.05718399]
["bitfinex-derivatives","SOLF0:USTF0",1725037360725,35.9114074,134.27,134.25,0.05718399]
["bitfinex-derivatives","SOLF0:USTF0",1725037360927,2.7063,134.26,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725037361126,3.725,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725037361818,3.725,134.24,134.21,0.05484298]
["bitfinex-derivatives","SOLF0:USTF0",1725037361819,0.05519308,134.23,134.21,0.05484298]
["bitfinex-derivatives","SOLF0:USTF0",1725037362025,3.78039308,134.23,134.21,0.05484298]
["bitfinex-derivatives","SOLF0:USTF0",1725037362628,3.7254,134.22,134.21,0.05484298]
["bitfinex-derivatives","SOLF0:USTF0",1725037362831,0.05519308,134.23,134.21,0.05484298]
["bitfinex-derivatives","SOLF0:USTF0",1725037363732,0.05519308,134.23,134.21,3.78024298]
["bitfinex-derivatives","SOLF0:USTF0",1725037363930,0.05519308,134.23,134.21,0.05484298]
["bitfinex-derivatives","SOLF0:USTF0",1725037364131,0.05519308,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725037364318,0.05519308,134.23,134.21,0.05484298]
["bitfinex-derivatives","SOLF0:USTF0",1725037364829,0.05519308,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725037365424,362.00669,134.4,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725037365425,38.5999,134.33,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725037365629,42.41798273,134.33,134.22,3.74879173]
["bitfinex-derivatives","SOLF0:USTF0",1725037365832,3.7236,134.29,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725037366425,0.04723345,134.28,134.26,0.05201859]
["bitfinex-derivatives","SOLF0:USTF0",1725037366626,0.04723345,134.28,134.26,3.77621859]
["bitfinex-derivatives","SOLF0:USTF0",1725037366820,0.04723345,134.28,134.26,0.05201859]
["bitfinex-derivatives","SOLF0:USTF0",1725037367630,0.04723345,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725037368325,0.04723345,134.28,134.26,0.05201859]
["bitfinex-derivatives","SOLF0:USTF0",1725037370531,0.04723345,134.28,134.26,3.77611859]
["bitfinex-derivatives","SOLF0:USTF0",1725037371331,0.04723345,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725037372132,350.441,134.4,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725037372336,35.86,134.37,134.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037372635,35.86,134.37,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725037372636,3.7225,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725037372933,3.72514721,134.33,134.27,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725037373126,0.05593242,134.31,134.29,0.05299927]
["bitfinex-derivatives","SOLF0:USTF0",1725037373327,0.04774632,134.31,134.29,0.05299927]
["bitfinex-derivatives","SOLF0:USTF0",1725037373939,0.04774632,134.31,134.29,3.77639927]
["bitfinex-derivatives","SOLF0:USTF0",1725037374822,0.04774632,134.31,134.29,0.05299927]
["bitfinex-derivatives","SOLF0:USTF0",1725037376035,3.77064632,134.31,134.29,3.77629927]
["bitfinex-derivatives","SOLF0:USTF0",1725037376232,0.04774632,134.31,134.29,3.77629927]
["bitfinex-derivatives","SOLF0:USTF0",1725037376436,0.04774632,134.31,134.29,0.05299927]
["bitfinex-derivatives","SOLF0:USTF0",1725037376632,0.04774632,134.31,134.29,3.77629927]
["bitfinex-derivatives","SOLF0:USTF0",1725037377032,0.04774632,134.31,134.29,0.05299927]
["bitfinex-derivatives","SOLF0:USTF0",1725037377429,0.04774632,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725037377631,4.1522,134.38,134.29,35.91299927]
["bitfinex-derivatives","SOLF0:USTF0",1725037377831,4.1522,134.38,134.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037378741,0.04839259,134.35,134.32,3.77872141]
["bitfinex-derivatives","SOLF0:USTF0",1725037379143,3.7222,134.34,134.32,0.05622141]
["bitfinex-derivatives","SOLF0:USTF0",1725037379337,3.81357467,134.33,134.32,0.05622141]
["bitfinex-derivatives","SOLF0:USTF0",1725037379540,0.04839259,134.35,134.32,0.05622141]
["bitfinex-derivatives","SOLF0:USTF0",1725037379738,3.7223,134.33,134.32,0.05622141]
["bitfinex-derivatives","SOLF0:USTF0",1725037380042,7.51901728,134.33,134.32,0.05622141]
["bitfinex-derivatives","SOLF0:USTF0",1725037380241,3.7223,134.33,134.32,0.05622141]
["bitfinex-derivatives","SOLF0:USTF0",1725037380643,71.72,134.34,134.23,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725037380842,4.1522,134.38,134.13,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1725037380843,7.4448,134.33,134.19,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725037381138,343.0,134.37,134.19,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725037381139,3.7237,134.29,134.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037381334,3.7237,134.29,134.22,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725037381540,35.86,134.34,134.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037381835,0.04828949,134.31,134.29,0.05249822]
["bitfinex-derivatives","SOLF0:USTF0",1725037382039,0.04884964,134.31,134.29,0.05249822]
["bitfinex-derivatives","SOLF0:USTF0",1725037382339,3.7231,134.3,134.29,0.05249822]
["bitfinex-derivatives","SOLF0:USTF0",1725037382539,8.95346173,134.3,134.29,0.05249822]
["bitfinex-derivatives","SOLF0:USTF0",1725037383136,0.04884964,134.31,134.29,0.05249822]
["bitfinex-derivatives","SOLF0:USTF0",1725037383331,2.7481,134.38,134.29,35.91249822]
["bitfinex-derivatives","SOLF0:USTF0",1725037383538,1.4329,134.39,134.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037383744,3.72700904,134.4,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725037383939,35.86,134.41,134.31,39.51328062]
["bitfinex-derivatives","SOLF0:USTF0",1725037384345,0.04826888,134.37,134.35,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1725037385251,0.04826888,134.37,134.35,3.76204871]
["bitfinex-derivatives","SOLF0:USTF0",1725037385451,0.04826888,134.37,134.35,3.77237903]
["bitfinex-derivatives","SOLF0:USTF0",1725037385638,0.04826888,134.37,134.35,3.71177933]
["bitfinex-derivatives","SOLF0:USTF0",1725037386140,0.04826888,134.37,134.35,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1725037386541,0.04826888,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725037386945,0.04826888,134.37,134.35,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1725037387551,3.7215,134.36,134.35,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1725037387944,35.86,134.36,134.27,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725037388144,1.3915,134.35,134.27,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725037388547,3.7232,134.3,134.27,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725037388749,3.66618993,134.33,134.27,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725037389044,0.05427342,134.31,134.29,3.77999215]
["bitfinex-derivatives","SOLF0:USTF0",1725037389244,0.05427342,134.31,134.29,0.05679215]
["bitfinex-derivatives","SOLF0:USTF0",1725037389647,3.77717342,134.31,134.29,0.05679215]
["bitfinex-derivatives","SOLF0:USTF0",1725037389952,0.05427342,134.31,134.29,0.05679215]
["bitfinex-derivatives","SOLF0:USTF0",1725037391448,37.2759,134.39,134.29,0.05679215]
["bitfinex-derivatives","SOLF0:USTF0",1725037391641,37.2759,134.39,134.29,6.51114293]
["bitfinex-derivatives","SOLF0:USTF0",1725037391850,37.2759,134.39,134.29,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725037391851,3.7215,134.36,134.29,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725037392154,3.7215,134.36,134.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037392343,3.7213,134.37,134.32,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725037392543,3.69006521,134.38,134.32,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725037392746,0.05537001,134.36,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037393048,0.05537001,134.36,134.33,3.77566569]
["bitfinex-derivatives","SOLF0:USTF0",1725037394744,0.05537001,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725037395751,0.05537001,134.36,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037396648,3.722,134.34,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037397656,39.582,134.34,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037398650,3.722,134.34,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037399654,7.45292178,134.34,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037399949,3.722,134.34,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037401060,3.7219,134.35,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037401245,3.81793817,134.36,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037401658,3.7219,134.35,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037402151,0.05537001,134.36,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037402753,3.722,134.34,134.33,0.05336569]
["bitfinex-derivatives","SOLF0:USTF0",1725037411160,3.722,134.34,134.24,3.70021365]
["bitfinex-derivatives","SOLF0:USTF0",1725037411161,35.86,134.31,134.24,3.70021365]
["bitfinex-derivatives","SOLF0:USTF0",1725037411366,35.86,134.31,134.22,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725037411557,35.86,134.31,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725037411966,3.724,134.27,134.26,0.05703295]
["bitfinex-derivatives","SOLF0:USTF0",1725037415963,3.7238,134.28,134.26,0.05703295]
["bitfinex-derivatives","SOLF0:USTF0",1725037416365,3.72874975,134.29,134.26,0.05703295]
["bitfinex-derivatives","SOLF0:USTF0",1725037416670,3.724,134.27,134.26,0.05703295]
["bitfinex-derivatives","SOLF0:USTF0",1725037417466,3.72874975,134.29,134.26,0.05703295]
["bitfinex-derivatives","SOLF0:USTF0",1725037418163,3.7239,134.28,134.26,0.05703295]
["bitfinex-derivatives","SOLF0:USTF0",1725037418868,3.724,134.27,134.26,0.05703295]
["bitfinex-derivatives","SOLF0:USTF0",1725037420373,39.58874975,134.29,134.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037420561,35.86,134.27,134.17,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725037420875,35.86,134.27,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725037421068,3.7247,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725037421368,39.51318736,134.27,134.17,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725037421574,0.05114855,134.25,134.22,0.05688137]
["bitfinex-derivatives","SOLF0:USTF0",1725037422171,3.725,134.24,134.22,0.05688137]
["bitfinex-derivatives","SOLF0:USTF0",1725037422374,0.05114855,134.25,134.22,3.78198137]
["bitfinex-derivatives","SOLF0:USTF0",1725037422873,3.77594855,134.25,134.22,3.78198137]
["bitfinex-derivatives","SOLF0:USTF0",1725037423263,343.0,134.38,134.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037423463,35.86,134.38,134.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037423670,35.86,134.38,134.28,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037423872,39.61819759,134.38,134.28,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037424173,35.86,134.36,134.28,3.69673435]
["bitfinex-derivatives","SOLF0:USTF0",1725037424369,3.7223,134.33,134.32,0.05060899]
["bitfinex-derivatives","SOLF0:USTF0",1725037424571,0.0521655,134.34,134.31,0.04926212]
["bitfinex-derivatives","SOLF0:USTF0",1725037424767,0.0526561,134.34,134.31,0.05435635]
["bitfinex-derivatives","SOLF0:USTF0",1725037426471,35.86,134.32,134.31,0.05435635]
["bitfinex-derivatives","SOLF0:USTF0",1725037426775,35.86,134.32,134.23,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725037426974,35.86,134.3,134.23,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725037427174,35.86,134.3,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725037427568,1.3467,134.33,134.23,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725037427569,0.05483496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037427774,0.05483496,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725037428676,0.05483496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037429678,1.45723496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037429878,5.20323242,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037430077,1.45723496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037430583,3.69174016,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037430784,0.05483496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037431087,0.05483496,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725037431571,0.05483496,134.29,134.27,3.77768419]
["bitfinex-derivatives","SOLF0:USTF0",1725037431770,0.05483496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037432178,3.7237,134.28,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037433081,39.63843496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037433283,35.91483496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037433675,39.63843496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037433888,35.91483496,134.29,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037434386,3.7237,134.28,134.27,0.05378419]
["bitfinex-derivatives","SOLF0:USTF0",1725037435581,3.7243,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725037435791,3.7243,134.26,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725037436084,35.91483496,134.29,134.21,3.69637794]
["bitfinex-derivatives","SOLF0:USTF0",1725037436085,35.86,134.29,134.21,3.69637794]
["bitfinex-derivatives","SOLF0:USTF0",1725037436286,3.7241,134.27,134.21,3.69637794]
["bitfinex-derivatives","SOLF0:USTF0",1725037436481,3.7241,134.27,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725037436687,3.7774423,134.27,134.24,3.77438019]
["bitfinex-derivatives","SOLF0:USTF0",1725037437092,3.7243,134.26,134.24,3.77438019]
["bitfinex-derivatives","SOLF0:USTF0",1725037437587,3.7245,134.25,134.24,0.04978019]
["bitfinex-derivatives","SOLF0:USTF0",1725037437883,35.9133423,134.27,134.24,0.04978019]
["bitfinex-derivatives","SOLF0:USTF0",1725037438089,39.6406289,134.27,134.24,0.04978019]
["bitfinex-derivatives","SOLF0:USTF0",1725037438477,3.7243,134.26,134.24,0.04978019]
["bitfinex-derivatives","SOLF0:USTF0",1725037438891,39.6406289,134.27,134.24,0.04978019]
["bitfinex-derivatives","SOLF0:USTF0",1725037439579,3.7245,134.25,134.24,0.04978019]
["bitfinex-derivatives","SOLF0:USTF0",1725037441189,3.7245,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725037441500,35.86,134.24,134.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037441702,37.2356,134.24,134.14,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725037441891,3.7261,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725037442087,3.64628333,134.2,134.14,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725037442300,3.78165805,134.18,134.16,0.05661494]
["bitfinex-derivatives","SOLF0:USTF0",1725037442591,0.05505805,134.18,134.16,0.05661494]
["bitfinex-derivatives","SOLF0:USTF0",1725037443005,1.3756,134.24,134.16,0.05661494]
["bitfinex-derivatives","SOLF0:USTF0",1725037443006,37.2356,134.24,134.16,0.05661494]
["bitfinex-derivatives","SOLF0:USTF0",1725037443190,1.3288,134.28,134.16,35.91661494]
["bitfinex-derivatives","SOLF0:USTF0",1725037443399,1.3288,134.28,134.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037443598,3.7244,134.26,134.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037444299,0.05055597,134.23,134.21,0.05716469]
["bitfinex-derivatives","SOLF0:USTF0",1725037444502,0.05055597,134.23,134.21,3.85092306]
["bitfinex-derivatives","SOLF0:USTF0",1725037444699,0.05055597,134.23,134.21,0.05716469]
["bitfinex-derivatives","SOLF0:USTF0",1725037446002,0.05055597,134.23,134.21,1.47916469]
["bitfinex-derivatives","SOLF0:USTF0",1725037446303,0.05055597,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725037446901,0.05055597,134.23,134.21,0.05716469]
["bitfinex-derivatives","SOLF0:USTF0",1725037447105,3.77327573,134.22,134.21,0.05716469]
["bitfinex-derivatives","SOLF0:USTF0",1725037447311,3.7254,134.22,134.21,0.05716469]
["bitfinex-derivatives","SOLF0:USTF0",1725037448301,3.7265,134.19,134.15,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1725037448601,35.86,134.21,134.15,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1725037448799,35.86,134.21,134.14,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725037449510,35.86,134.21,134.16,0.05040794]
["bitfinex-derivatives","SOLF0:USTF0",1725037449511,35.91107561,134.19,134.16,0.05040794]
["bitfinex-derivatives","SOLF0:USTF0",1725037450199,3.7269,134.17,134.16,0.05040794]
["bitfinex-derivatives","SOLF0:USTF0",1725037450407,7.47885849,134.17,134.16,0.05040794]
["bitfinex-derivatives","SOLF0:USTF0",1725037450706,3.7269,134.17,134.16,0.05040794]
["bitfinex-derivatives","SOLF0:USTF0",1725037451207,35.86,134.17,134.11,7.43954643]
["bitfinex-derivatives","SOLF0:USTF0",1725037451408,35.86,134.15,134.04,40.071]
["bitfinex-derivatives","SOLF0:USTF0",1725037451800,35.86,134.15,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725037451801,3.7277,134.14,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725037451997,35.86,134.15,134.08,3.68300968]
["bitfinex-derivatives","SOLF0:USTF0",1725037452203,35.86,134.12,134.1,0.04832509]
["bitfinex-derivatives","SOLF0:USTF0",1725037452602,3.7286,134.11,134.1,0.04832509]
["bitfinex-derivatives","SOLF0:USTF0",1725037452809,39.5886,134.11,134.1,0.04832509]
["bitfinex-derivatives","SOLF0:USTF0",1725037453913,39.5886,134.11,134.04,8.02780856]
["bitfinex-derivatives","SOLF0:USTF0",1725037453914,3.7293,134.08,134.04,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725037454114,3.647976,134.08,134.04,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725037454315,35.86,134.09,134.04,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725037454518,3.7297,134.07,134.04,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725037454819,3.78599178,134.07,134.04,1.49075267]
["bitfinex-derivatives","SOLF0:USTF0",1725037455018,3.7299,134.06,134.04,1.49075267]
["bitfinex-derivatives","SOLF0:USTF0",1725037455314,0.05629178,134.07,134.04,1.49075267]
["bitfinex-derivatives","SOLF0:USTF0",1725037455715,3.78589178,134.07,134.04,1.49075267]
["bitfinex-derivatives","SOLF0:USTF0",1725037455914,3.78589178,134.07,134.04,0.05675267]
["bitfinex-derivatives","SOLF0:USTF0",1725037456616,0.05629178,134.07,134.04,0.05675267]
["bitfinex-derivatives","SOLF0:USTF0",1725037457112,28.43829178,134.07,134.04,0.05675267]
["bitfinex-derivatives","SOLF0:USTF0",1725037457614,35.86,134.11,134.04,0.05675267]
["bitfinex-derivatives","SOLF0:USTF0",1725037457818,35.86,134.11,134.01,37.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725037458007,3.69349179,134.1,134.01,37.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725037458211,3.69349179,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725037458407,3.74782411,134.1,134.07,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1725037458614,3.7293,134.08,134.07,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1725037459722,3.80875022,134.09,134.07,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1725037459723,7.53785022,134.09,134.07,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1725037459914,3.80875022,134.09,134.07,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1725037460614,0.05433232,134.1,134.07,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1725037461013,0.05433232,134.1,134.07,3.77790167]
["bitfinex-derivatives","SOLF0:USTF0",1725037461413,0.05433232,134.1,134.07,3.72858627]
["bitfinex-derivatives","SOLF0:USTF0",1725037461616,0.05433232,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725037462415,35.86,134.18,134.08,37.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725037462721,3.741612,134.17,134.08,37.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725037462925,3.7275,134.15,134.08,37.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725037463425,0.05090988,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725037465022,0.05090988,134.13,134.1,0.05161215]
["bitfinex-derivatives","SOLF0:USTF0",1725037465415,3.77890988,134.13,134.1,3.78021215]
["bitfinex-derivatives","SOLF0:USTF0",1725037465913,3.77890988,134.13,134.1,0.05161215]
["bitfinex-derivatives","SOLF0:USTF0",1725037466115,0.05090988,134.13,134.1,0.05161215]
["bitfinex-derivatives","SOLF0:USTF0",1725037466527,7.468612,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725037466928,3.727,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725037467623,3.7773813,134.16,134.14,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1725037468029,0.0503813,134.16,134.14,3.78337957]
["bitfinex-derivatives","SOLF0:USTF0",1725037468528,3.7773813,134.16,134.14,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1725037468929,0.0503813,134.16,134.14,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1725037469339,3.7775813,134.16,134.14,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1725037469926,0.0503813,134.16,134.14,3.78327957]
["bitfinex-derivatives","SOLF0:USTF0",1725037470123,0.0503813,134.16,134.14,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1725037470634,0.0503813,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725037471224,3.7259,134.2,134.14,3.8614181]
["bitfinex-derivatives","SOLF0:USTF0",1725037471626,3.7259,134.2,134.15,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725037471834,3.7259,134.2,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725037472134,3.65160245,134.19,134.15,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725037472432,35.86,134.18,134.17,0.05139514]
["bitfinex-derivatives","SOLF0:USTF0",1725037472633,3.7268,134.17,134.16,0.05511763]
["bitfinex-derivatives","SOLF0:USTF0",1725037472825,35.86,134.17,134.15,0.05039574]
["bitfinex-derivatives","SOLF0:USTF0",1725037473025,35.86,134.17,134.04,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725037473226,35.86,134.14,134.06,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725037473524,35.86,134.14,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725037473725,7.54213025,134.13,134.06,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725037473922,7.54213025,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725037474127,0.05309881,134.12,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037474531,3.78139881,134.12,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037474823,0.05309881,134.12,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037475224,3.7284,134.11,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037478133,0.05309881,134.12,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037478341,35.91309881,134.12,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037479044,3.7284,134.11,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037480335,39.5884,134.11,134.1,0.05454956]
["bitfinex-derivatives","SOLF0:USTF0",1725037480745,3.7294,134.08,134.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725037481435,35.86,134.08,134.02,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725037481641,35.86,134.06,133.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725037481841,0.04718388,134.03,134.01,0.04899875]
["bitfinex-derivatives","SOLF0:USTF0",1725037482043,0.05226089,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725037484241,0.05226089,134.03,134.01,3.78319427]
["bitfinex-derivatives","SOLF0:USTF0",1725037485342,3.78296089,134.03,134.01,0.05209427]
["bitfinex-derivatives","SOLF0:USTF0",1725037486840,3.7309,134.02,134.01,0.05209427]
["bitfinex-derivatives","SOLF0:USTF0",1725037487345,3.74076941,134.01,133.94,3.74934916]
["bitfinex-derivatives","SOLF0:USTF0",1725037487537,35.86,134.02,133.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725037488345,0.05494018,133.98,133.96,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725037489142,0.05494018,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725037491639,228.0,134.08,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725037491838,35.86,134.07,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725037492046,39.56149253,134.07,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725037492245,3.7305,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725037492746,3.77872811,134.04,134.01,3.77964799]
["bitfinex-derivatives","SOLF0:USTF0",1725037493248,0.04822811,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725037493449,0.04822811,134.04,134.01,0.04864799]
["bitfinex-derivatives","SOLF0:USTF0",1725037493751,0.04822811,134.04,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725037494355,3.77862811,134.04,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725037494944,3.7309,134.02,134.01,0.04864799]
["bitfinex-derivatives","SOLF0:USTF0",1725037498052,3.7316,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725037498855,32.4016,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725037499150,36.1002447,134.0,133.98,0.05714024]
["bitfinex-derivatives","SOLF0:USTF0",1725037499558,3.7318,133.99,133.98,0.05714024]
["bitfinex-derivatives","SOLF0:USTF0",1725037500950,32.3686447,134.0,133.69,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1725037500951,61.0386447,134.0,133.83,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725037501156,28.67,133.95,133.89,3.75671641]
["bitfinex-derivatives","SOLF0:USTF0",1725037501357,28.67,133.95,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725037501554,28.67,133.95,133.88,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725037501858,28.72594056,133.93,133.9,0.05125607]
["bitfinex-derivatives","SOLF0:USTF0",1725037502049,28.67,133.93,133.9,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1725037502254,28.71953584,133.93,133.9,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1725037502754,28.67,133.91,133.9,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1725037502960,28.67,133.91,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725037503156,28.67,133.86,133.78,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725037503359,28.67,133.86,133.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1725037503660,28.67,133.84,133.78,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725037504059,39.616,133.84,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725037504256,0.053874,133.82,133.8,3.78582233]
["bitfinex-derivatives","SOLF0:USTF0",1725037504459,0.053874,133.82,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037504848,35.933874,133.82,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037505160,39.670474,133.82,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037506859,35.933874,133.82,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037507768,39.670374,133.82,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037508568,0.053874,133.82,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037510662,35.88,133.81,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037511056,39.6168,133.81,133.8,0.04882233]
["bitfinex-derivatives","SOLF0:USTF0",1725037511363,37.245,133.81,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725037511564,7.46879411,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725037512170,7.46879411,133.8,133.77,3.78927624]
["bitfinex-derivatives","SOLF0:USTF0",1725037513774,3.73169411,133.8,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037514165,3.73169411,133.8,133.77,0.05157624]
["bitfinex-derivatives","SOLF0:USTF0",1725037514768,35.88,133.81,133.77,0.05157624]
["bitfinex-derivatives","SOLF0:USTF0",1725037515471,0.053874,133.82,133.77,0.05157624]
["bitfinex-derivatives","SOLF0:USTF0",1725037516177,0.053874,133.82,133.77,4.36317624]
["bitfinex-derivatives","SOLF0:USTF0",1725037516468,0.053874,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037516673,0.053874,133.82,133.8,0.04998544]
["bitfinex-derivatives","SOLF0:USTF0",1725037516977,0.053874,133.82,133.81,3.81221797]
["bitfinex-derivatives","SOLF0:USTF0",1725037517572,0.053874,133.82,133.8,0.04998544]
["bitfinex-derivatives","SOLF0:USTF0",1725037517969,0.053874,133.82,133.81,7.54827063]
["bitfinex-derivatives","SOLF0:USTF0",1725037518574,0.053874,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037518967,0.053874,133.82,133.81,7.41897956]
["bitfinex-derivatives","SOLF0:USTF0",1725037519366,0.053874,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037520371,0.053874,133.82,133.81,7.38986211]
["bitfinex-derivatives","SOLF0:USTF0",1725037521379,0.053874,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037521866,0.053874,133.82,133.81,7.55236155]
["bitfinex-derivatives","SOLF0:USTF0",1725037522073,0.053874,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725037528885,0.053874,133.82,133.74,3.80641766]
["bitfinex-derivatives","SOLF0:USTF0",1725037529083,35.88,133.79,133.7,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725037529476,3.7378,133.78,133.7,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725037529788,0.04706788,133.75,133.73,0.05136351]
["bitfinex-derivatives","SOLF0:USTF0",1725037530481,0.04706788,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725037531380,35.88,133.82,133.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037531381,3.7373,133.8,133.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037531788,3.7369,133.81,133.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037531979,35.88,133.82,133.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037532280,1.4187,133.83,133.75,0.0499602]
["bitfinex-derivatives","SOLF0:USTF0",1725037532281,3.7363,133.83,133.75,0.0499602]
["bitfinex-derivatives","SOLF0:USTF0",1725037532585,0.0534475,133.8,133.75,0.0499602]
["bitfinex-derivatives","SOLF0:USTF0",1725037532780,0.0534475,133.8,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725037533577,0.0534475,133.8,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725037533777,0.0534475,133.8,133.76,0.05273311]
["bitfinex-derivatives","SOLF0:USTF0",1725037534288,0.0534475,133.8,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725037534680,0.0534475,133.8,133.76,0.05273311]
["bitfinex-derivatives","SOLF0:USTF0",1725037535079,0.0534475,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725037535387,3.7906475,133.8,133.76,0.05273311]
["bitfinex-derivatives","SOLF0:USTF0",1725037535575,0.0534475,133.8,133.76,3.79083311]
["bitfinex-derivatives","SOLF0:USTF0",1725037535979,3.7375,133.79,133.76,3.79083311]
["bitfinex-derivatives","SOLF0:USTF0",1725037536483,35.9334475,133.8,133.76,0.05273311]
["bitfinex-derivatives","SOLF0:USTF0",1725037536675,39.66550975,133.8,133.76,0.05273311]
["bitfinex-derivatives","SOLF0:USTF0",1725037536984,3.7379,133.77,133.76,0.05273311]
["bitfinex-derivatives","SOLF0:USTF0",1725037537584,3.7379,133.77,133.63,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725037537585,35.88,133.78,133.59,71.50177864]
["bitfinex-derivatives","SOLF0:USTF0",1725037537782,35.88,133.75,133.64,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1725037538174,35.88,133.72,133.64,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725037538587,35.88,133.72,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725037538791,0.05516243,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725037539587,35.88,133.72,133.67,3.87203676]
["bitfinex-derivatives","SOLF0:USTF0",1725037539794,39.6199,133.7,133.67,0.05177436]
["bitfinex-derivatives","SOLF0:USTF0",1725037539987,35.88,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725037540283,3.7402,133.69,133.59,3.69917406]
["bitfinex-derivatives","SOLF0:USTF0",1725037540485,0.04936265,133.65,133.63,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1725037540788,0.04936265,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725037543088,0.04936265,133.65,133.63,3.79420292]
["bitfinex-derivatives","SOLF0:USTF0",1725037543285,0.04936265,133.65,133.63,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1725037546078,3.79066265,133.65,133.63,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1725037546286,0.04936265,133.65,133.63,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1725037546989,0.04936265,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725037548586,3.69550587,133.71,133.63,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1725037549084,3.74,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725037549590,0.05191398,133.69,133.67,0.05622372]
["bitfinex-derivatives","SOLF0:USTF0",1725037549983,0.05191398,133.69,133.67,3.79692372]
["bitfinex-derivatives","SOLF0:USTF0",1725037551081,0.05191398,133.69,133.67,0.05622372]
["bitfinex-derivatives","SOLF0:USTF0",1725037551378,35.93191398,133.69,133.67,0.05622372]
["bitfinex-derivatives","SOLF0:USTF0",1725037551883,35.88,133.68,133.6,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725037552085,35.88,133.66,133.6,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725037552388,3.7414,133.65,133.6,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725037552588,35.88,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725037552894,35.93552484,133.66,133.63,0.05570858]
["bitfinex-derivatives","SOLF0:USTF0",1725037553588,3.7414,133.65,133.63,0.05570858]
["bitfinex-derivatives","SOLF0:USTF0",1725037553781,35.93552484,133.66,133.63,0.05570858]
["bitfinex-derivatives","SOLF0:USTF0",1725037553980,3.7415,133.64,133.63,0.05570858]
["bitfinex-derivatives","SOLF0:USTF0",1725037554386,35.88,133.64,133.42,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1725037554692,35.88,133.62,133.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725037554988,35.88,133.62,133.53,6.65913697]
["bitfinex-derivatives","SOLF0:USTF0",1725037555181,35.88,133.62,133.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725037555381,0.04929441,133.59,133.56,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1725037555779,0.04929441,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725037555977,35.88,133.66,133.57,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725037556189,3.7415,133.65,133.57,5.12481882]
["bitfinex-derivatives","SOLF0:USTF0",1725037556384,35.88,133.66,133.57,5.12481882]
["bitfinex-derivatives","SOLF0:USTF0",1725037556779,35.88,133.66,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725037557284,0.04864264,133.65,133.62,0.04760073]
["bitfinex-derivatives","SOLF0:USTF0",1725037557484,3.79004264,133.65,133.62,0.04760073]
["bitfinex-derivatives","SOLF0:USTF0",1725037557988,35.88,133.65,133.62,0.04760073]
["bitfinex-derivatives","SOLF0:USTF0",1725037558488,39.6214,133.65,133.62,3.78960073]
["bitfinex-derivatives","SOLF0:USTF0",1725037558990,39.67123872,133.65,133.62,3.78960073]
["bitfinex-derivatives","SOLF0:USTF0",1725037559289,39.6218,133.63,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725037559490,3.65000374,133.62,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725037560093,3.7421,133.62,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725037560387,35.88,133.61,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037560686,39.6224,133.61,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037560883,0.05231052,133.62,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037563190,0.05231052,133.62,133.6,3.79110867]
["bitfinex-derivatives","SOLF0:USTF0",1725037563590,0.05231052,133.62,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037563788,0.05231052,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725037566484,5.0544,133.68,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037566485,35.88,133.68,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037566900,3.741,133.66,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037567300,35.88,133.68,133.6,0.04870867]
["bitfinex-derivatives","SOLF0:USTF0",1725037567495,35.88,133.68,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725037567496,0.04712604,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725037568193,39.60998541,133.72,133.63,3.78760002]
["bitfinex-derivatives","SOLF0:USTF0",1725037568396,35.88,133.72,133.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037568601,1.4531,133.73,133.61,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1725037568602,3.7392,133.73,133.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037568800,3.7392,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725037568996,3.7383,133.76,133.64,39.65010249]
["bitfinex-derivatives","SOLF0:USTF0",1725037569196,0.04715038,133.71,133.69,0.04751764]
["bitfinex-derivatives","SOLF0:USTF0",1725037569394,3.7383,133.76,133.69,0.04751764]
["bitfinex-derivatives","SOLF0:USTF0",1725037569592,0.05393122,133.74,133.7,3.81498021]
["bitfinex-derivatives","SOLF0:USTF0",1725037570599,0.05393122,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725037572299,3.7368,133.81,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725037573104,3.74962731,133.81,133.71,39.68189088]
["bitfinex-derivatives","SOLF0:USTF0",1725037573306,0.04896403,133.77,133.75,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1725037573502,35.88,133.85,133.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037573704,4.2129,133.86,133.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037573705,2.8727,133.86,133.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037574205,35.88,133.91,133.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037574501,0.05623604,133.87,133.84,0.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1725037574707,0.05623604,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725037575300,0.05623604,133.87,133.84,3.78781599]
["bitfinex-derivatives","SOLF0:USTF0",1725037575604,0.05623604,133.87,133.84,0.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1725037575802,35.88,133.85,133.84,0.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1725037576006,39.67556924,133.85,133.84,0.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1725037576402,43.41126924,133.85,133.84,0.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1725037577611,39.67556924,133.85,133.76,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725037577808,35.88,133.83,133.76,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725037578014,1.3781,133.84,133.76,5.10909846]
["bitfinex-derivatives","SOLF0:USTF0",1725037578202,8.92754265,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037578403,7.54944265,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037578603,0.04804962,133.83,133.81,3.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1725037578824,0.04804962,133.83,133.81,0.05673979]
["bitfinex-derivatives","SOLF0:USTF0",1725037579104,0.04804962,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037581905,0.04804962,133.83,133.81,3.79343979]
["bitfinex-derivatives","SOLF0:USTF0",1725037582307,0.04804962,133.83,133.81,0.05673979]
["bitfinex-derivatives","SOLF0:USTF0",1725037582614,3.7365,133.82,133.81,0.05673979]
["bitfinex-derivatives","SOLF0:USTF0",1725037584109,3.7373,133.8,133.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037584311,3.7373,133.8,133.7,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725037584312,35.88,133.81,133.71,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725037584515,35.88,133.79,133.71,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725037584711,35.88,133.79,133.72,3.76177545]
["bitfinex-derivatives","SOLF0:USTF0",1725037584909,35.88,133.79,133.65,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725037584910,35.88,133.74,133.65,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725037585214,0.04726618,133.71,133.68,0.05250483]
["bitfinex-derivatives","SOLF0:USTF0",1725037585803,35.88,133.72,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725037585804,35.88,133.7,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725037586007,35.88,133.72,133.63,3.67655239]
["bitfinex-derivatives","SOLF0:USTF0",1725037586205,35.88,133.72,133.62,38.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725037586710,35.88,133.72,133.62,42.50064031]
["bitfinex-derivatives","SOLF0:USTF0",1725037586911,0.04847597,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037587117,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037587414,0.04896156,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725037588817,0.04896156,133.68,133.66,3.78885352]
["bitfinex-derivatives","SOLF0:USTF0",1725037589013,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037589316,3.7407,133.67,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037592822,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037592823,3.78946156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037593321,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037593522,3.7407,133.67,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037593725,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037594122,3.78956156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037594626,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037595515,0.04896156,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725037595716,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037596122,3.7407,133.67,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037597226,7.50257835,133.67,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037597626,3.78956156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037597827,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037598226,3.78956156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037598528,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037598827,3.7407,133.67,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037599031,0.04896156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037599422,3.78956156,133.68,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037600122,3.7407,133.67,133.66,0.04795352]
["bitfinex-derivatives","SOLF0:USTF0",1725037602544,3.7413,133.65,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725037602743,3.7413,133.65,133.6,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725037603237,3.7416,133.64,133.59,3.71773539]
["bitfinex-derivatives","SOLF0:USTF0",1725037603437,3.7416,133.64,133.57,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725037603639,0.0480253,133.62,133.59,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1725037603836,0.0480253,133.62,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725037604434,0.0480253,133.62,133.59,3.7946223]
["bitfinex-derivatives","SOLF0:USTF0",1725037604640,0.0480253,133.62,133.59,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1725037605141,3.7902253,133.62,133.59,3.7946223]
["bitfinex-derivatives","SOLF0:USTF0",1725037605538,3.7902253,133.62,133.59,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1725037605738,0.0480253,133.62,133.59,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1725037606241,0.0480253,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725037606440,35.88,133.7,133.58,39.67648885]
["bitfinex-derivatives","SOLF0:USTF0",1725037606647,35.88,133.7,133.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037606849,1.4444,133.71,133.61,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725037607148,3.7406,133.68,133.61,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725037607540,3.7406,133.68,133.63,0.05330059]
["bitfinex-derivatives","SOLF0:USTF0",1725037607541,0.05601371,133.66,133.63,0.05330059]
["bitfinex-derivatives","SOLF0:USTF0",1725037608242,0.05601371,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725037609146,3.7397,133.71,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725037610149,0.0492408,133.7,133.68,0.04766358]
["bitfinex-derivatives","SOLF0:USTF0",1725037610446,0.0492408,133.7,133.68,3.78796358]
["bitfinex-derivatives","SOLF0:USTF0",1725037610647,0.0492408,133.7,133.68,0.04766358]
["bitfinex-derivatives","SOLF0:USTF0",1725037611143,0.0492408,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725037611348,3.66256982,133.76,133.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037611549,3.66256982,133.76,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725037612051,7.40086982,133.76,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725037612345,3.7406,133.68,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725037612546,3.76243769,133.68,133.61,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725037612760,35.88,133.7,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725037613049,3.7405,133.68,133.62,3.66855441]
["bitfinex-derivatives","SOLF0:USTF0",1725037613246,3.7405,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725037613448,0.05452507,133.66,133.64,3.78918356]
["bitfinex-derivatives","SOLF0:USTF0",1725037614457,0.05452507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037615453,3.79552507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037615751,0.05452507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037616341,0.05452507,133.66,133.64,3.78928356]
["bitfinex-derivatives","SOLF0:USTF0",1725037617351,0.05452507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037618554,3.79572507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037620262,3.7413,133.65,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037620561,0.05452507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037620858,3.79572507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037621457,0.05452507,133.66,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037621961,3.7413,133.65,133.64,0.04778356]
["bitfinex-derivatives","SOLF0:USTF0",1725037624661,3.7424,133.61,133.56,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725037625162,3.7424,133.61,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725037625352,35.88,133.61,133.53,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1725037625558,0.05350351,133.58,133.56,0.04768881]
["bitfinex-derivatives","SOLF0:USTF0",1725037625754,3.7429,133.59,133.56,3.79128881]
["bitfinex-derivatives","SOLF0:USTF0",1725037626365,3.7429,133.6,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725037626555,3.74111481,133.62,133.56,0.04768881]
["bitfinex-derivatives","SOLF0:USTF0",1725037626757,0.05093157,133.6,133.56,35.92768881]
["bitfinex-derivatives","SOLF0:USTF0",1725037626959,0.05404887,133.59,133.57,0.051706]
["bitfinex-derivatives","SOLF0:USTF0",1725037627159,0.05286584,133.59,133.57,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725037627362,3.741,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725037628167,3.741,133.66,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725037628466,3.79528881,133.66,133.63,3.78990989]
["bitfinex-derivatives","SOLF0:USTF0",1725037628662,0.05428881,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725037629566,0.05428881,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725037631863,38.6828,133.73,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725037632254,35.88,133.73,133.63,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725037632570,36.88,133.75,133.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037632864,35.9298238,133.71,133.68,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1725037633373,39.6201,133.69,133.68,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1725037633864,39.61251473,133.69,133.59,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725037634459,43.35281473,133.69,133.59,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725037634862,0.0533786,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725037635064,0.05474784,133.66,133.63,3.7700469]
["bitfinex-derivatives","SOLF0:USTF0",1725037635659,0.05474784,133.66,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725037635865,0.05474784,133.66,133.63,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1725037636769,35.88,133.65,133.63,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1725037636971,3.7415,133.64,133.63,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1725037637171,35.88,133.65,133.63,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1725037637470,39.6214,133.65,133.63,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1725037637676,35.88,133.65,133.55,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725037637877,35.88,133.62,133.55,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725037638077,39.6223,133.62,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725037638375,39.6223,133.62,133.55,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725037638574,3.7426,133.61,133.55,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725037638777,0.05418664,133.59,133.57,0.05183258]
["bitfinex-derivatives","SOLF0:USTF0",1725037639171,0.05418664,133.59,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725037640870,0.05418664,133.59,133.57,3.79503258]
["bitfinex-derivatives","SOLF0:USTF0",1725037641476,0.05418664,133.59,133.57,0.05183258]
["bitfinex-derivatives","SOLF0:USTF0",1725037641983,0.05418664,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725037642780,0.05418664,133.59,133.57,3.79523258]
["bitfinex-derivatives","SOLF0:USTF0",1725037643779,0.05418664,133.59,133.57,0.05183258]
["bitfinex-derivatives","SOLF0:USTF0",1725037644882,3.79728664,133.59,133.57,0.05183258]
["bitfinex-derivatives","SOLF0:USTF0",1725037645076,0.05418664,133.59,133.57,0.05183258]
["bitfinex-derivatives","SOLF0:USTF0",1725037645378,0.05418664,133.59,133.57,3.79533258]
["bitfinex-derivatives","SOLF0:USTF0",1725037646171,0.05418664,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725037647383,35.88,133.64,133.57,0.05183258]
["bitfinex-derivatives","SOLF0:USTF0",1725037647880,3.7419,133.63,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725037648382,3.79614151,133.63,133.6,3.79968861]
["bitfinex-derivatives","SOLF0:USTF0",1725037648584,3.7421,133.62,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037649878,3.79624151,133.63,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037650073,0.05424151,133.63,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037650781,0.05424151,133.63,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725037651381,0.05424151,133.63,133.6,3.79978861]
["bitfinex-derivatives","SOLF0:USTF0",1725037651586,0.05424151,133.63,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037652784,0.05424151,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725037653788,0.05424151,133.63,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037654287,0.05424151,133.63,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725037655986,0.05424151,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725037656178,0.05424151,133.63,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037656486,35.88,133.61,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037657185,35.93424151,133.63,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037657885,3.77207422,133.62,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037658989,3.7424,133.61,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037659389,39.6224,133.61,133.6,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1725037659589,3.7428,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725037660691,3.79201819,133.6,133.57,3.79894946]
["bitfinex-derivatives","SOLF0:USTF0",1725037660987,0.04921819,133.6,133.57,0.05564946]
["bitfinex-derivatives","SOLF0:USTF0",1725037661183,35.88,133.59,133.57,0.05564946]
["bitfinex-derivatives","SOLF0:USTF0",1725037661587,3.7432,133.58,133.57,0.05564946]
["bitfinex-derivatives","SOLF0:USTF0",1725037662386,35.88,133.58,133.49,3.66215103]
["bitfinex-derivatives","SOLF0:USTF0",1725037662580,35.88,133.56,133.47,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725037662781,39.6239,133.56,133.47,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725037663091,35.88,133.56,133.47,5.2381871]
["bitfinex-derivatives","SOLF0:USTF0",1725037663286,4.048,133.61,133.5,0.05256218]
["bitfinex-derivatives","SOLF0:USTF0",1725037663287,0.04860358,133.53,133.5,0.05256218]
["bitfinex-derivatives","SOLF0:USTF0",1725037663482,0.05316503,133.53,133.5,3.86890359]
["bitfinex-derivatives","SOLF0:USTF0",1725037663686,0.05316503,133.53,133.5,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1725037664197,0.05316503,133.53,133.5,3.85055794]
["bitfinex-derivatives","SOLF0:USTF0",1725037664582,0.05316503,133.53,133.5,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1725037664784,3.68223401,133.52,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725037664987,35.88,133.48,133.4,3.71068849]
["bitfinex-derivatives","SOLF0:USTF0",1725037665187,37.2672,133.54,133.37,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725037665188,35.88,133.46,133.37,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725037665487,35.88,133.46,133.37,5.0881533]
["bitfinex-derivatives","SOLF0:USTF0",1725037665885,0.05752351,133.43,133.4,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725037666897,28.45052351,133.46,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725037667089,39.56373161,133.48,133.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037667387,3.7465,133.47,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725037667598,39.71795025,133.48,133.37,3.7170533]
["bitfinex-derivatives","SOLF0:USTF0",1725037667789,39.71795025,133.48,133.38,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725037667992,0.05409074,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725037668190,0.05409074,133.43,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1725037668191,1.4463,133.51,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725037668490,3.7484,133.4,133.32,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725037668695,39.70109084,133.41,133.32,5.16549064]
["bitfinex-derivatives","SOLF0:USTF0",1725037668892,35.88,133.41,133.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725037669090,39.6282,133.41,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725037669286,0.05001178,133.4,133.37,0.05312504]
["bitfinex-derivatives","SOLF0:USTF0",1725037669487,35.88,133.39,133.37,0.05312504]
["bitfinex-derivatives","SOLF0:USTF0",1725037669691,39.6287,133.39,133.37,0.05312504]
["bitfinex-derivatives","SOLF0:USTF0",1725037670099,0.05001178,133.4,133.37,0.05312504]
["bitfinex-derivatives","SOLF0:USTF0",1725037670486,35.88,133.47,133.37,0.05312504]
["bitfinex-derivatives","SOLF0:USTF0",1725037670792,39.535648,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725037670996,39.535648,133.47,133.35,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725037671193,3.7467,133.46,133.35,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725037671689,0.05503065,133.42,133.39,0.05673442]
["bitfinex-derivatives","SOLF0:USTF0",1725037672090,0.05503065,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725037672290,0.05503065,133.42,133.41,7.40327321]
["bitfinex-derivatives","SOLF0:USTF0",1725037672490,39.535648,133.47,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725037673487,39.58445415,133.47,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725037673792,39.58445415,133.47,133.44,3.7977437]
["bitfinex-derivatives","SOLF0:USTF0",1725037674102,43.33095415,133.47,133.44,0.0506437]
["bitfinex-derivatives","SOLF0:USTF0",1725037674397,39.58445415,133.47,133.44,0.0506437]
["bitfinex-derivatives","SOLF0:USTF0",1725037675602,43.33095415,133.47,133.44,0.0506437]
["bitfinex-derivatives","SOLF0:USTF0",1725037675797,35.88,133.45,133.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725037675996,35.88,133.43,133.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725037676697,39.627,133.45,133.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725037676898,0.057315,133.42,133.39,0.05273455]
["bitfinex-derivatives","SOLF0:USTF0",1725037677300,0.057315,133.42,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725037680504,0.057315,133.42,133.41,7.44009065]
["bitfinex-derivatives","SOLF0:USTF0",1725037680811,0.057315,133.42,133.41,25.42369793]
["bitfinex-derivatives","SOLF0:USTF0",1725037681203,0.057315,133.42,133.41,16.14876492]
["bitfinex-derivatives","SOLF0:USTF0",1725037681400,0.02696634,133.42,133.41,16.14876492]
["bitfinex-derivatives","SOLF0:USTF0",1725037682316,39.535648,133.47,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725037683014,39.535648,133.47,133.45,8.7083901]
["bitfinex-derivatives","SOLF0:USTF0",1725037683215,39.535648,133.47,133.46,8.7083901]
["bitfinex-derivatives","SOLF0:USTF0",1725037683513,39.59248755,133.47,133.46,8.7083901]
["bitfinex-derivatives","SOLF0:USTF0",1725037683810,35.93683955,133.47,133.46,8.7083901]
["bitfinex-derivatives","SOLF0:USTF0",1725037684109,35.93683955,133.47,133.46,8.70915358]
["bitfinex-derivatives","SOLF0:USTF0",1725037684310,28.44983955,133.47,133.46,12.45575358]
["bitfinex-derivatives","SOLF0:USTF0",1725037684905,28.44983955,133.47,133.46,6.69338453]
["bitfinex-derivatives","SOLF0:USTF0",1725037685710,20.96283955,133.47,133.46,6.69338453]
["bitfinex-derivatives","SOLF0:USTF0",1725037686416,0.05683955,133.47,133.46,6.69338453]
["bitfinex-derivatives","SOLF0:USTF0",1725037687309,0.05683955,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725037687511,0.05683955,133.47,133.46,6.68771189]
["bitfinex-derivatives","SOLF0:USTF0",1725037687715,35.88,133.56,133.45,0.04807025]
["bitfinex-derivatives","SOLF0:USTF0",1725037688013,3.66009889,133.57,133.46,38.82077551]
["bitfinex-derivatives","SOLF0:USTF0",1725037688210,32.05309889,133.58,133.47,16.18429255]
["bitfinex-derivatives","SOLF0:USTF0",1725037688410,32.05309889,133.58,133.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037688613,0.04989829,133.55,133.52,0.05762333]
["bitfinex-derivatives","SOLF0:USTF0",1725037688806,0.04989829,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725037689006,0.04989829,133.55,133.54,6.68507551]
["bitfinex-derivatives","SOLF0:USTF0",1725037689711,3.7429,133.6,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725037689911,3.7425,133.61,133.57,2.94077551]
["bitfinex-derivatives","SOLF0:USTF0",1725037690117,3.7425,133.61,133.52,8.69169255]
["bitfinex-derivatives","SOLF0:USTF0",1725037690411,3.7427,133.6,133.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037690610,3.7427,133.6,133.53,2.93124288]
["bitfinex-derivatives","SOLF0:USTF0",1725037690815,0.04841559,133.58,133.55,0.05389722]
["bitfinex-derivatives","SOLF0:USTF0",1725037691019,0.04841559,133.58,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725037691216,0.04841559,133.58,133.55,2.9851401]
["bitfinex-derivatives","SOLF0:USTF0",1725037691217,0.04841559,133.58,133.57,2.93124288]
["bitfinex-derivatives","SOLF0:USTF0",1725037691413,0.04841559,133.58,133.56,2.93124288]
["bitfinex-derivatives","SOLF0:USTF0",1725037691617,35.88,133.64,133.57,2.93124288]
["bitfinex-derivatives","SOLF0:USTF0",1725037691811,3.79379251,133.66,133.58,4.29994288]
["bitfinex-derivatives","SOLF0:USTF0",1725037691812,43.41499251,133.66,133.58,4.29994288]
["bitfinex-derivatives","SOLF0:USTF0",1725037692111,43.41499251,133.66,133.59,2.93124288]
["bitfinex-derivatives","SOLF0:USTF0",1725037692112,35.88,133.66,133.59,2.93124288]
["bitfinex-derivatives","SOLF0:USTF0",1725037692317,39.54458852,133.66,133.6,2.93124288]
["bitfinex-derivatives","SOLF0:USTF0",1725037692818,39.54458852,133.66,133.62,0.05552419]
["bitfinex-derivatives","SOLF0:USTF0",1725037692819,0.05722801,133.64,133.62,0.05552419]
["bitfinex-derivatives","SOLF0:USTF0",1725037693910,35.93722801,133.64,133.62,2.9792414]
["bitfinex-derivatives","SOLF0:USTF0",1725037694105,35.93722801,133.64,133.54,5.7201454]
["bitfinex-derivatives","SOLF0:USTF0",1725037694311,35.88,133.6,133.55,2.92621975]
["bitfinex-derivatives","SOLF0:USTF0",1725037694518,35.88,133.6,133.56,2.92621975]
["bitfinex-derivatives","SOLF0:USTF0",1725037694718,35.88,133.6,133.54,2.92621975]
["bitfinex-derivatives","SOLF0:USTF0",1725037695028,0.05045229,133.58,133.56,0.05471498]
["bitfinex-derivatives","SOLF0:USTF0",1725037695420,28.44345229,133.6,133.56,0.05471498]
["bitfinex-derivatives","SOLF0:USTF0",1725037696127,28.44345229,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725037696422,28.49522677,133.6,133.58,2.92621975]
["bitfinex-derivatives","SOLF0:USTF0",1725037696823,32.23792677,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725037697018,32.23792677,133.6,133.58,2.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1725037697218,0.05177448,133.6,133.58,2.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1725037697413,0.05177448,133.6,133.57,3.67327844]
["bitfinex-derivatives","SOLF0:USTF0",1725037697717,0.05177448,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725037698120,0.05177448,133.6,133.59,6.66538414]
["bitfinex-derivatives","SOLF0:USTF0",1725037698924,0.05177448,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725037699821,32.18667448,133.63,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725037700014,35.88,133.65,133.55,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725037700215,3.68545127,133.66,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725037700420,3.7414,133.65,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725037700621,35.88,133.62,133.53,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725037700812,3.757671,133.65,133.53,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725037701021,0.04912094,133.6,133.58,0.04822619]
["bitfinex-derivatives","SOLF0:USTF0",1725037701322,0.04793836,133.6,133.58,3.79863057]
["bitfinex-derivatives","SOLF0:USTF0",1725037701527,0.04793836,133.6,133.58,0.05543057]
["bitfinex-derivatives","SOLF0:USTF0",1725037701824,0.04793836,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725037704124,0.04793836,133.6,133.59,6.66492422]
["bitfinex-derivatives","SOLF0:USTF0",1725037704326,0.04793836,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725037704524,0.04793836,133.6,133.59,2.92110415]
["bitfinex-derivatives","SOLF0:USTF0",1725037704726,0.04793836,133.6,133.58,0.05543057]
["bitfinex-derivatives","SOLF0:USTF0",1725037707026,0.04793836,133.6,133.58,2.97653472]
["bitfinex-derivatives","SOLF0:USTF0",1725037707229,0.04793836,133.6,133.58,0.05543057]
["bitfinex-derivatives","SOLF0:USTF0",1725037707428,0.04793836,133.6,133.58,2.97653472]
["bitfinex-derivatives","SOLF0:USTF0",1725037707730,0.04793836,133.6,133.58,0.05543057]
["bitfinex-derivatives","SOLF0:USTF0",1725037707932,0.04793836,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725037708128,0.04793836,133.6,133.59,6.66400415]
["bitfinex-derivatives","SOLF0:USTF0",1725037710727,37.52297809,133.67,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725037711231,32.52297809,133.67,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725037711531,3.741,133.66,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725037711729,28.74,133.65,133.63,0.05621619]
["bitfinex-derivatives","SOLF0:USTF0",1725037711928,28.74,133.65,133.6,2.91176817]
["bitfinex-derivatives","SOLF0:USTF0",1725037712135,28.74,133.62,133.58,6.65486817]
["bitfinex-derivatives","SOLF0:USTF0",1725037712329,28.74,133.62,133.59,2.91176817]
["bitfinex-derivatives","SOLF0:USTF0",1725037712629,28.74,133.62,133.57,5.71698288]
["bitfinex-derivatives","SOLF0:USTF0",1725037712630,28.74,133.62,133.58,2.91176817]
["bitfinex-derivatives","SOLF0:USTF0",1725037713035,0.0547434,133.61,133.59,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725037713235,0.0547434,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725037713736,0.0547434,133.61,133.6,6.65446817]
["bitfinex-derivatives","SOLF0:USTF0",1725037716435,0.0547434,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725037716635,0.0547434,133.61,133.6,6.64585093]
["bitfinex-derivatives","SOLF0:USTF0",1725037716829,0.0547434,133.61,133.6,6.64730775]
["bitfinex-derivatives","SOLF0:USTF0",1725037718937,0.0547434,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725037719538,0.0547434,133.61,133.6,6.64952211]
["bitfinex-derivatives","SOLF0:USTF0",1725037719844,0.0547434,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725037720340,0.0547434,133.61,133.6,6.64736421]
["bitfinex-derivatives","SOLF0:USTF0",1725037723548,0.0547434,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725037723841,0.0547434,133.61,133.59,3.79489189]
["bitfinex-derivatives","SOLF0:USTF0",1725037724042,0.0547434,133.61,133.59,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725037724438,3.7973434,133.61,133.59,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725037724846,0.0547434,133.61,133.59,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725037725547,0.0547434,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725037726745,30.1123,133.69,133.59,28.79199189]
["bitfinex-derivatives","SOLF0:USTF0",1725037726947,30.1123,133.69,133.6,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725037727145,3.7406,133.68,133.6,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725037727339,3.7406,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725037727542,30.1123,133.69,133.6,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725037727745,3.78134541,133.66,133.63,3.79378486]
["bitfinex-derivatives","SOLF0:USTF0",1725037728068,28.74,133.65,133.63,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1725037728443,0.04024541,133.66,133.63,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1725037728650,3.75162417,133.66,133.63,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1725037728848,0.04024541,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725037729148,0.04024541,133.66,133.63,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1725037729354,7.488,133.65,133.63,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1725037730152,36.228,133.64,133.63,0.05198486]
["bitfinex-derivatives","SOLF0:USTF0",1725037730449,36.228,133.64,133.57,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725037730658,36.228,133.64,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725037731455,3.79235405,133.63,133.6,0.05351182]
["bitfinex-derivatives","SOLF0:USTF0",1725037731755,28.74,133.62,133.6,0.05351182]
["bitfinex-derivatives","SOLF0:USTF0",1725037732347,28.74,133.62,133.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725037732750,7.488,133.62,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725037733247,3.7425,133.61,133.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725037733552,0.05748312,133.59,133.56,0.05003986]
["bitfinex-derivatives","SOLF0:USTF0",1725037734051,0.05748312,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725037737548,0.05748312,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725037737755,28.79748312,133.59,133.56,0.05003986]
["bitfinex-derivatives","SOLF0:USTF0",1725037738754,28.79748312,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725037738948,0.05748312,133.59,133.56,0.05003986]
["bitfinex-derivatives","SOLF0:USTF0",1725037739455,0.05748312,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725037740252,0.05748312,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725037740457,0.05748312,133.59,133.56,3.85486574]
["bitfinex-derivatives","SOLF0:USTF0",1725037740754,28.74,133.57,133.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037740958,28.74,133.57,133.48,5.6094975]
["bitfinex-derivatives","SOLF0:USTF0",1725037741258,28.74,133.57,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725037741259,3.7439,133.56,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725037741454,28.74,133.57,133.52,2.9163975]
["bitfinex-derivatives","SOLF0:USTF0",1725037741762,3.79637985,133.56,133.53,0.05652427]
["bitfinex-derivatives","SOLF0:USTF0",1725037741952,0.05237985,133.56,133.53,6.79664255]
["bitfinex-derivatives","SOLF0:USTF0",1725037742158,0.05237985,133.56,133.54,2.91667693]
["bitfinex-derivatives","SOLF0:USTF0",1725037742460,0.05237985,133.56,133.53,3.80287559]
["bitfinex-derivatives","SOLF0:USTF0",1725037742655,0.05237985,133.56,133.54,2.91667693]
["bitfinex-derivatives","SOLF0:USTF0",1725037742856,0.05337985,133.58,133.54,2.91667693]
["bitfinex-derivatives","SOLF0:USTF0",1725037743066,3.7438,133.56,133.54,2.91667693]
["bitfinex-derivatives","SOLF0:USTF0",1725037743859,3.79128612,133.56,133.54,2.91667693]
["bitfinex-derivatives","SOLF0:USTF0",1725037744063,3.79128612,133.56,133.54,6.66097693]
["bitfinex-derivatives","SOLF0:USTF0",1725037744265,0.04748612,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725037744461,0.04748612,133.56,133.55,2.91946818]
["bitfinex-derivatives","SOLF0:USTF0",1725037744666,0.04748612,133.56,133.55,6.66356818]
["bitfinex-derivatives","SOLF0:USTF0",1725037745259,0.04748612,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725037745567,0.04748612,133.56,133.55,6.66402327]
["bitfinex-derivatives","SOLF0:USTF0",1725037745962,3.79128612,133.56,133.55,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037746158,3.79128612,133.56,133.53,3.80287559]
["bitfinex-derivatives","SOLF0:USTF0",1725037746159,0.04748612,133.56,133.54,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037746569,0.04748612,133.56,133.55,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037747270,0.04748612,133.56,133.55,6.66402327]
["bitfinex-derivatives","SOLF0:USTF0",1725037748270,0.04748612,133.56,133.55,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037748669,36.23699863,133.59,133.55,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037748872,36.228,133.59,133.56,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037749086,3.66559365,133.58,133.57,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037749374,3.66559365,133.58,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725037749569,3.66559365,133.58,133.54,2.96915713]
["bitfinex-derivatives","SOLF0:USTF0",1725037749765,3.7439,133.56,133.55,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037749965,0.0498802,133.57,133.55,6.67946811]
["bitfinex-derivatives","SOLF0:USTF0",1725037750164,0.0498802,133.57,133.56,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037750581,0.0498802,133.57,133.56,6.66372327]
["bitfinex-derivatives","SOLF0:USTF0",1725037751069,11.26317406,133.62,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725037751276,11.26317406,133.62,133.56,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037751277,3.77517406,133.62,133.61,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037751476,28.74,133.65,133.61,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037751668,7.488,133.64,133.62,2.91992327]
["bitfinex-derivatives","SOLF0:USTF0",1725037751976,7.488,133.64,133.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037752167,7.488,133.64,133.59,0.05136734]
["bitfinex-derivatives","SOLF0:USTF0",1725037752168,0.04603578,133.61,133.59,0.05136734]
["bitfinex-derivatives","SOLF0:USTF0",1725037752479,0.04603578,133.61,133.6,6.65547157]
["bitfinex-derivatives","SOLF0:USTF0",1725037753182,7.488,133.7,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725037753471,7.488,133.7,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037753673,7.488,133.7,133.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037753874,375.45931831,133.71,133.65,2.90931947]
["bitfinex-derivatives","SOLF0:USTF0",1725037754268,375.45931831,133.71,133.67,0.05648865]
["bitfinex-derivatives","SOLF0:USTF0",1725037754476,346.71931831,133.71,133.68,2.90931947]
["bitfinex-derivatives","SOLF0:USTF0",1725037754771,3.71931831,133.71,133.69,2.90931947]
["bitfinex-derivatives","SOLF0:USTF0",1725037754975,28.74,133.75,133.7,6.64901947]
["bitfinex-derivatives","SOLF0:USTF0",1725037755177,28.74,133.75,133.71,2.9669449]
["bitfinex-derivatives","SOLF0:USTF0",1725037755372,28.74,133.75,133.72,2.90931947]
["bitfinex-derivatives","SOLF0:USTF0",1725037755570,28.74,133.73,133.71,2.9669449]
["bitfinex-derivatives","SOLF0:USTF0",1725037755771,28.74,133.73,133.71,0.05762543]
["bitfinex-derivatives","SOLF0:USTF0",1725037755967,36.18429959,133.73,133.71,2.9669449]
["bitfinex-derivatives","SOLF0:USTF0",1725037756173,7.488,133.72,133.71,0.05762543]
["bitfinex-derivatives","SOLF0:USTF0",1725037756577,7.488,133.7,133.63,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725037756872,11.2276,133.71,133.64,2.9047282]
["bitfinex-derivatives","SOLF0:USTF0",1725037757077,11.2276,133.71,133.65,2.9047282]
["bitfinex-derivatives","SOLF0:USTF0",1725037757275,11.2276,133.71,133.66,2.9047282]
["bitfinex-derivatives","SOLF0:USTF0",1725037757474,11.2276,133.71,133.67,2.9047282]
["bitfinex-derivatives","SOLF0:USTF0",1725037757680,0.05692762,133.7,133.68,2.95612047]
["bitfinex-derivatives","SOLF0:USTF0",1725037757870,0.05692762,133.7,133.69,2.9047282]
["bitfinex-derivatives","SOLF0:USTF0",1725037758777,0.05692762,133.7,133.68,3.79159227]
["bitfinex-derivatives","SOLF0:USTF0",1725037758985,0.05692762,133.7,133.69,2.90290382]
["bitfinex-derivatives","SOLF0:USTF0",1725037761079,0.05692762,133.7,133.68,0.05139227]
["bitfinex-derivatives","SOLF0:USTF0",1725037761281,7.488,133.69,133.68,0.05139227]
["bitfinex-derivatives","SOLF0:USTF0",1725037761980,7.488,133.69,133.68,2.95429609]
["bitfinex-derivatives","SOLF0:USTF0",1725037762176,7.488,133.69,133.68,0.05139227]
["bitfinex-derivatives","SOLF0:USTF0",1725037762384,7.488,133.69,133.68,3.79179227]
["bitfinex-derivatives","SOLF0:USTF0",1725037762883,7.488,133.69,133.68,6.69469609]
["bitfinex-derivatives","SOLF0:USTF0",1725037763478,7.54492762,133.7,133.68,2.95429609]
["bitfinex-derivatives","SOLF0:USTF0",1725037763689,7.54492762,133.7,133.68,0.05139227]
["bitfinex-derivatives","SOLF0:USTF0",1725037764277,7.54492762,133.7,133.68,3.79169227]
["bitfinex-derivatives","SOLF0:USTF0",1725037764481,7.54492762,133.7,133.69,2.90290382]
["bitfinex-derivatives","SOLF0:USTF0",1725037765192,7.54492762,133.7,133.68,3.79169227]
["bitfinex-derivatives","SOLF0:USTF0",1725037768592,7.54492762,133.7,133.68,0.05139227]
["bitfinex-derivatives","SOLF0:USTF0",1725037768797,7.54492762,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725037770802,7.54492762,133.7,133.68,3.79169227]
["bitfinex-derivatives","SOLF0:USTF0",1725037771401,0.05692762,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725037772300,3.82544312,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725037772498,28.74,133.78,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725037772702,3.7383,133.76,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725037773204,3.7383,133.76,133.73,3.78662981]
["bitfinex-derivatives","SOLF0:USTF0",1725037773603,7.488,133.75,133.73,3.78662981]
["bitfinex-derivatives","SOLF0:USTF0",1725037774201,7.488,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725037774596,28.74,133.8,133.73,0.04762981]
["bitfinex-derivatives","SOLF0:USTF0",1725037774810,3.7375,133.79,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725037775004,3.75289861,133.78,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037775205,28.74,133.8,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037775810,90.15555748,133.81,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037776010,93.89245748,133.81,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037776499,28.74,133.8,133.76,3.78956076]
["bitfinex-derivatives","SOLF0:USTF0",1725037777112,3.7373,133.79,133.76,3.78956076]
["bitfinex-derivatives","SOLF0:USTF0",1725037777410,36.228,133.8,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037778101,7.488,133.77,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037780101,7.488,133.77,133.76,3.78986076]
["bitfinex-derivatives","SOLF0:USTF0",1725037781215,32.4771,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725037781416,90.15555748,133.81,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037781611,93.89255748,133.81,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037781812,93.89255748,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725037782511,3.7371,133.8,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725037785013,93.89245748,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725037785410,90.15555748,133.81,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725037785724,32.4767,133.82,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037785725,3.7367,133.82,133.76,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1725037785917,3.7368,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725037786109,28.74,133.82,133.78,3.78899072]
["bitfinex-derivatives","SOLF0:USTF0",1725037786508,96.26504843,133.91,133.78,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1725037786509,28.74,133.86,133.78,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1725037786715,28.74,133.86,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037787116,28.74,133.82,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037787715,32.4765,133.82,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037788320,28.74,133.82,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037788619,28.74,133.84,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037788919,32.4761,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725037789317,36.17481848,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725037790824,3.7361,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725037791117,3.7357,133.85,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037791324,7.45571628,133.85,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037791727,3.736,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725037792023,3.72001628,133.85,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037792222,3.7361,133.84,133.81,3.78394473]
["bitfinex-derivatives","SOLF0:USTF0",1725037793218,7.488,133.83,133.81,3.78394473]
["bitfinex-derivatives","SOLF0:USTF0",1725037793925,7.488,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037797733,7.488,133.85,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725037798629,7.488,133.83,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725037798828,28.74,133.84,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725037799135,7.488,133.83,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725037799835,3.7358,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725037800034,11.2238,133.85,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725037801532,7.488,133.83,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725037801733,7.488,133.83,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037802337,36.228,133.82,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037802930,39.9645,133.82,133.81,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1725037804039,7.488,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725037804934,0.04814254,133.78,133.76,3.78806949]
["bitfinex-derivatives","SOLF0:USTF0",1725037805133,7.53614254,133.78,133.76,3.78806949]
["bitfinex-derivatives","SOLF0:USTF0",1725037805633,0.04814254,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725037805837,7.488,133.79,133.76,0.04996949]
["bitfinex-derivatives","SOLF0:USTF0",1725037806531,7.488,133.82,133.76,0.04996949]
["bitfinex-derivatives","SOLF0:USTF0",1725037807342,7.488,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725037807540,7.488,133.82,133.8,3.79188688]
["bitfinex-derivatives","SOLF0:USTF0",1725037807845,7.488,133.81,133.8,3.79188688]
["bitfinex-derivatives","SOLF0:USTF0",1725037808635,7.488,133.85,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725037808834,7.488,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725037809034,7.488,133.83,133.8,0.05488688]
["bitfinex-derivatives","SOLF0:USTF0",1725037809233,7.488,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037810040,11.2234,133.86,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725037810241,11.2234,133.86,133.83,3.78572303]
["bitfinex-derivatives","SOLF0:USTF0",1725037810641,7.488,133.84,133.83,0.04972303]
["bitfinex-derivatives","SOLF0:USTF0",1725037810842,36.228,133.84,133.7,11.27838452]
["bitfinex-derivatives","SOLF0:USTF0",1725037811036,36.228,133.84,133.75,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725037811742,36.228,133.84,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725037811743,7.488,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725037811938,7.488,133.8,133.78,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1725037812343,7.488,133.8,133.78,3.78921356]
["bitfinex-derivatives","SOLF0:USTF0",1725037812637,7.488,133.8,133.78,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1725037812842,7.53772303,133.81,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037813046,7.53772303,133.81,133.78,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1725037813839,7.488,133.8,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037814243,7.488,133.8,133.78,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1725037814741,7.53772303,133.81,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725037817150,7.53772303,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037817647,0.04972303,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725037818853,7.488,133.86,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725037819948,7.488,133.86,133.83,3.79031955]
["bitfinex-derivatives","SOLF0:USTF0",1725037821351,7.488,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725037823253,7.488,133.85,133.83,3.79021955]
["bitfinex-derivatives","SOLF0:USTF0",1725037823549,7.488,133.85,133.84,2.89980449]
["bitfinex-derivatives","SOLF0:USTF0",1725037823750,11.2239,133.84,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037823947,7.488,133.84,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037824745,7.488,133.85,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037825345,11.2238,133.85,133.83,3.79031955]
["bitfinex-derivatives","SOLF0:USTF0",1725037825545,11.2238,133.85,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037825748,7.488,133.85,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037826052,11.2239,133.84,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037826454,11.2239,133.84,133.83,2.9559414]
["bitfinex-derivatives","SOLF0:USTF0",1725037826653,11.2239,133.84,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037826849,11.2239,133.84,133.83,2.95780395]
["bitfinex-derivatives","SOLF0:USTF0",1725037827554,7.488,133.85,133.83,3.79031955]
["bitfinex-derivatives","SOLF0:USTF0",1725037827855,7.488,133.85,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037828154,11.2239,133.85,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037829945,28.74,133.86,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037829946,11.2239,133.84,133.83,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1725037831852,7.488,133.84,133.75,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725037832048,28.74,133.87,133.76,2.90180017]
["bitfinex-derivatives","SOLF0:USTF0",1725037832049,7.488,133.82,133.76,2.90180017]
["bitfinex-derivatives","SOLF0:USTF0",1725037832248,7.488,133.82,133.76,2.90308497]
["bitfinex-derivatives","SOLF0:USTF0",1725037832454,11.2252,133.8,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725037832655,11.2252,133.8,133.78,2.90308497]
["bitfinex-derivatives","SOLF0:USTF0",1725037832952,36.228,133.79,133.71,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725037833147,32.55958251,133.81,133.71,4.35573353]
["bitfinex-derivatives","SOLF0:USTF0",1725037833148,7.488,133.77,133.71,4.35573353]
["bitfinex-derivatives","SOLF0:USTF0",1725037833350,7.488,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725037833857,7.488,133.77,133.76,6.64503353]
["bitfinex-derivatives","SOLF0:USTF0",1725037834050,0.05049918,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725037834256,0.05093229,133.79,133.77,2.90683353]
["bitfinex-derivatives","SOLF0:USTF0",1725037834451,0.05093229,133.79,133.76,0.05109833]
["bitfinex-derivatives","SOLF0:USTF0",1725037834859,0.05093229,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725037835453,0.05093229,133.79,133.78,6.64130138]
["bitfinex-derivatives","SOLF0:USTF0",1725037836253,0.05093229,133.79,133.78,2.90370138]
["bitfinex-derivatives","SOLF0:USTF0",1725037836654,0.05093229,133.79,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725037836859,0.05093229,133.79,133.78,2.90407309]
["bitfinex-derivatives","SOLF0:USTF0",1725037837755,0.05093229,133.79,133.78,6.64167309]
["bitfinex-derivatives","SOLF0:USTF0",1725037838153,0.05093229,133.79,133.78,2.90407309]
["bitfinex-derivatives","SOLF0:USTF0",1725037838464,36.27893229,133.79,133.78,1.86737309]
["bitfinex-derivatives","SOLF0:USTF0",1725037838662,11.2256,133.78,133.77,1.86737309]
["bitfinex-derivatives","SOLF0:USTF0",1725037838970,7.488,133.77,133.69,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725037839358,7.488,133.75,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725037839862,7.53570206,133.75,133.73,3.78671035]
["bitfinex-derivatives","SOLF0:USTF0",1725037840365,11.2267,133.74,133.73,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1725037840660,39.9667,133.74,133.73,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1725037841162,43.64547972,133.74,133.73,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1725037842763,7.488,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037843664,7.53921693,133.71,133.69,3.78854142]
["bitfinex-derivatives","SOLF0:USTF0",1725037847265,39.9679,133.7,133.69,0.04854142]
["bitfinex-derivatives","SOLF0:USTF0",1725037852183,11.2284,133.68,133.67,2.90575112]
["bitfinex-derivatives","SOLF0:USTF0",1725037852367,36.228,133.68,133.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725037852671,7.488,133.64,133.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725037852867,11.2297,133.64,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725037853067,11.2297,133.64,133.62,2.90770743]
["bitfinex-derivatives","SOLF0:USTF0",1725037853271,11.28363604,133.64,133.62,2.95843649]
["bitfinex-derivatives","SOLF0:USTF0",1725037853467,3.7418,133.63,133.62,2.95843649]
["bitfinex-derivatives","SOLF0:USTF0",1725037853672,39.9698,133.63,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037854579,11.2298,133.63,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037854779,7.488,133.63,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037855481,7.488,133.63,133.62,2.95892766]
["bitfinex-derivatives","SOLF0:USTF0",1725037857379,7.488,133.63,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037857777,11.2298,133.63,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037858379,39.9698,133.63,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037861990,7.488,133.63,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037862380,7.54193604,133.64,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037862881,7.54193604,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725037863285,0.05393604,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725037864990,7.488,133.67,133.62,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725037865588,130.91624681,133.7,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725037865789,32.48,133.7,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725037866294,32.52826152,133.7,133.67,3.79076945]
["bitfinex-derivatives","SOLF0:USTF0",1725037866986,32.52826152,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725037867188,0.04826152,133.7,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037867587,0.04826152,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725037869981,3.78816152,133.7,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037870188,36.228,133.68,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037870593,7.488,133.68,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037871388,7.488,133.68,133.67,3.79076945]
["bitfinex-derivatives","SOLF0:USTF0",1725037871588,7.488,133.68,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037871787,0.04826152,133.7,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037871983,7.53626152,133.7,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037872187,228.0,133.75,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037872388,228.0,133.75,133.67,2.94789771]
["bitfinex-derivatives","SOLF0:USTF0",1725037872589,228.0,133.75,133.67,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1725037872797,3.7387,133.74,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725037872987,7.488,133.73,133.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037873187,0.05044587,133.71,133.68,0.05642146]
["bitfinex-derivatives","SOLF0:USTF0",1725037873791,7.488,133.75,133.68,0.05642146]
["bitfinex-derivatives","SOLF0:USTF0",1725037874094,7.488,133.75,133.68,28.79642146]
["bitfinex-derivatives","SOLF0:USTF0",1725037874291,28.74,133.79,133.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037874492,28.74,133.81,133.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725037874797,0.0483739,133.78,133.75,0.05717844]
["bitfinex-derivatives","SOLF0:USTF0",1725037876788,0.0483739,133.78,133.75,3.79547844]
["bitfinex-derivatives","SOLF0:USTF0",1725037877195,0.0483739,133.78,133.75,0.05717844]
["bitfinex-derivatives","SOLF0:USTF0",1725037878296,0.0483739,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725037885605,28.74,133.84,133.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725037886102,3.70824015,133.83,133.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725037886302,7.44464015,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725037886605,7.49634138,133.83,133.8,3.78719239]
["bitfinex-derivatives","SOLF0:USTF0",1725037888009,3.75994138,133.83,133.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725037888906,3.7367,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725037890509,0.05170123,133.83,133.78,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1725037890712,0.05170123,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725037890909,0.05170123,133.83,133.78,0.05673538]
["bitfinex-derivatives","SOLF0:USTF0",1725037891110,0.05170123,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725037891817,0.05170123,133.83,133.82,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725037894018,133.60896123,133.88,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725037894917,3.7351,133.87,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725037895118,3.78539239,133.87,133.85,3.78697308]
["bitfinex-derivatives","SOLF0:USTF0",1725037895311,3.78539239,133.87,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037896120,0.05029239,133.87,133.85,3.78687308]
["bitfinex-derivatives","SOLF0:USTF0",1725037897414,0.05029239,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725037898610,0.05029239,133.87,133.85,3.78687308]
["bitfinex-derivatives","SOLF0:USTF0",1725037899820,3.78539239,133.87,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037900712,7.488,133.86,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037902821,7.488,133.86,133.85,3.78707308]
["bitfinex-derivatives","SOLF0:USTF0",1725037903422,7.488,133.86,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037904513,11.2234,133.86,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037905126,7.488,133.86,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037905624,0.05029239,133.87,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037905625,7.53829239,133.87,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037905820,11.27359239,133.87,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037906227,11.27359239,133.87,133.85,3.78697308]
["bitfinex-derivatives","SOLF0:USTF0",1725037906822,11.27359239,133.87,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037907420,11.27359239,133.87,133.85,3.78697308]
["bitfinex-derivatives","SOLF0:USTF0",1725037907624,11.2234,133.86,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037908218,7.488,133.86,133.85,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1725037909319,7.488,133.86,133.85,3.78707308]
["bitfinex-derivatives","SOLF0:USTF0",1725037909922,7.53829239,133.87,133.85,3.78707308]
["bitfinex-derivatives","SOLF0:USTF0",1725037910823,0.05029239,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725037912025,7.488,133.91,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725037912331,14.2181,133.94,133.84,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725037912533,3.7339,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725037913030,3.7339,133.92,133.89,3.78524145]
["bitfinex-derivatives","SOLF0:USTF0",1725037913419,14.2181,133.94,133.89,0.05084145]
["bitfinex-derivatives","SOLF0:USTF0",1725037914136,36.148,133.93,133.89,0.05084145]
["bitfinex-derivatives","SOLF0:USTF0",1725037914426,7.488,133.93,133.89,0.05084145]
["bitfinex-derivatives","SOLF0:USTF0",1725037915029,3.7332,133.94,133.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725037915432,7.488,133.93,133.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725037915727,3.7332,133.94,133.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725037916127,7.488,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725037916432,7.488,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725037916934,7.488,133.94,133.91,0.0555565]
["bitfinex-derivatives","SOLF0:USTF0",1725037917133,31.4143,133.98,133.91,0.0555565]
["bitfinex-derivatives","SOLF0:USTF0",1725037917532,3.7324,133.97,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725037917722,3.7324,133.97,133.94,3.78964419]
["bitfinex-derivatives","SOLF0:USTF0",1725037917931,7.39726764,133.97,133.94,3.78964419]
["bitfinex-derivatives","SOLF0:USTF0",1725037918132,3.7324,133.97,133.94,3.78964419]
["bitfinex-derivatives","SOLF0:USTF0",1725037918337,3.7322,133.98,133.94,0.05664419]
["bitfinex-derivatives","SOLF0:USTF0",1725037918533,2.634,134.05,133.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037918827,2.634,134.05,133.99,0.04883419]
["bitfinex-derivatives","SOLF0:USTF0",1725037920033,32.39,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725037920236,32.39,134.06,134.03,0.05089965]
["bitfinex-derivatives","SOLF0:USTF0",1725037920829,32.39,134.06,134.03,3.78149965]
["bitfinex-derivatives","SOLF0:USTF0",1725037921136,3.73,134.06,134.03,3.78149965]
["bitfinex-derivatives","SOLF0:USTF0",1725037921335,571.0,134.14,134.03,0.05089965]
["bitfinex-derivatives","SOLF0:USTF0",1725037921531,31.5593,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037921834,3.73219479,134.12,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037922031,3.73219479,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725037922231,3.73219479,134.12,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037922634,2.8993,134.13,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037923147,3.7284,134.11,134.07,3.78418081]
["bitfinex-derivatives","SOLF0:USTF0",1725037923333,32.31948243,134.12,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037923733,3.7292,134.09,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037924145,31.5593,134.13,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037924438,2.8993,134.13,134.07,3.78428081]
["bitfinex-derivatives","SOLF0:USTF0",1725037924828,3.7289,134.1,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037925029,28.66,134.12,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037925233,32.34679668,134.12,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037925433,3.68679668,134.12,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037926341,3.7284,134.11,134.07,3.78418081]
["bitfinex-derivatives","SOLF0:USTF0",1725037926739,32.34679668,134.12,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037926943,3.7289,134.1,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037928445,3.7291,134.09,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037928643,28.66,134.09,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037929147,3.7293,134.08,134.07,0.05478081]
["bitfinex-derivatives","SOLF0:USTF0",1725037930039,3.7303,134.05,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725037930247,28.66,134.07,133.99,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725037930639,3.7303,134.05,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725037931033,3.78258645,134.05,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725037931241,3.78258645,134.05,134.02,3.78001875]
["bitfinex-derivatives","SOLF0:USTF0",1725037931642,0.05228645,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725037932042,28.71228645,134.05,134.02,0.04911875]
["bitfinex-derivatives","SOLF0:USTF0",1725037932554,3.71475458,134.04,134.02,0.04911875]
["bitfinex-derivatives","SOLF0:USTF0",1725037932846,3.7306,134.03,134.02,0.04911875]
["bitfinex-derivatives","SOLF0:USTF0",1725037935535,0.05228645,134.05,134.02,0.04911875]
["bitfinex-derivatives","SOLF0:USTF0",1725037936248,0.05228645,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725037939547,11.2172,134.09,134.02,0.04911875]
["bitfinex-derivatives","SOLF0:USTF0",1725037939748,10.3643,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037939949,10.3643,134.13,134.02,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725037939950,3.81928246,134.12,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037940653,3.81928246,134.12,134.08,0.04763895]
["bitfinex-derivatives","SOLF0:USTF0",1725037940960,3.81928246,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725037940961,7.54748246,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725037941344,3.7275,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725037941540,3.7275,134.15,134.12,3.78004618]
["bitfinex-derivatives","SOLF0:USTF0",1725037941846,7.42828757,134.15,134.12,3.78004618]
["bitfinex-derivatives","SOLF0:USTF0",1725037944042,3.7275,134.15,134.12,3.78004618]
["bitfinex-derivatives","SOLF0:USTF0",1725037944549,14.85356645,134.16,134.12,0.05194618]
["bitfinex-derivatives","SOLF0:USTF0",1725037944748,36.125,134.16,134.12,0.05194618]
["bitfinex-derivatives","SOLF0:USTF0",1725037944950,3.7279,134.13,134.12,0.05194618]
["bitfinex-derivatives","SOLF0:USTF0",1725037945847,32.4124253,134.14,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037946056,28.66,134.12,134.03,29.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725037946258,28.66,134.12,134.06,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725037946449,3.729,134.09,134.06,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725037946646,28.66,134.12,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725037946848,32.37514708,134.12,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725037947152,3.729,134.09,134.08,0.05022984]
["bitfinex-derivatives","SOLF0:USTF0",1725037948446,7.38996714,134.09,134.08,0.05022984]
["bitfinex-derivatives","SOLF0:USTF0",1725037948749,3.7297,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725037949145,3.72100745,134.08,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725037949352,28.66,134.08,134.01,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725037949656,0.04736978,134.06,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037949853,3.7303,134.05,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037950451,0.04736978,134.06,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725037950852,0.04736978,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725037951055,0.04736978,134.06,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037951557,0.04736978,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725037952253,3.77726978,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725037953169,0.04736978,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725037954257,3.77716978,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725037955056,0.04736978,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725037955758,0.04736978,134.06,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037956463,3.7303,134.05,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037956853,3.7303,134.05,134.03,3.77838991]
["bitfinex-derivatives","SOLF0:USTF0",1725037957058,3.7304,134.04,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037958373,28.70736978,134.06,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037958374,0.04736978,134.06,134.03,0.04778991]
["bitfinex-derivatives","SOLF0:USTF0",1725037958662,0.04736978,134.06,134.03,3.68431374]
["bitfinex-derivatives","SOLF0:USTF0",1725037958870,0.04736978,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725037960770,7.465,134.1,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725037960958,7.465,134.1,134.04,30.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725037961157,7.465,134.1,134.04,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725037961365,7.465,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725037961866,0.05455872,134.11,134.08,0.05381098]
["bitfinex-derivatives","SOLF0:USTF0",1725037962069,0.05455872,134.11,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725037969368,1.3683,134.18,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725037969772,11.1919,134.17,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725037970267,7.465,134.17,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725037970468,7.465,134.17,134.15,3.78237996]
["bitfinex-derivatives","SOLF0:USTF0",1725037970664,3.727,134.16,134.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1725037970867,7.465,134.18,134.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1725037971269,11.192,134.16,134.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1725037974679,7.465,134.16,134.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1725037976676,7.465,134.16,134.09,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725037976677,7.465,134.15,134.09,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725037977074,7.465,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725037977577,7.51294541,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725037977880,7.51294541,134.16,134.13,0.05194041]
["bitfinex-derivatives","SOLF0:USTF0",1725037977881,7.51294541,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725037978778,0.04794541,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725037981576,7.465,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725037981882,3.81260178,134.23,134.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725037982077,3.81260178,134.23,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725037982283,7.465,134.24,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037982478,11.2418307,134.24,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725037982675,11.2418307,134.24,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725037982978,3.7253,134.23,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725037983388,11.2418307,134.24,134.19,0.05407647]
["bitfinex-derivatives","SOLF0:USTF0",1725037984094,3.7255,134.22,134.19,3.78007647]
["bitfinex-derivatives","SOLF0:USTF0",1725037984692,3.7257,134.21,134.19,0.05407647]
["bitfinex-derivatives","SOLF0:USTF0",1725037984881,39.9018307,134.24,134.19,0.05407647]
["bitfinex-derivatives","SOLF0:USTF0",1725037985086,3.7259,134.2,134.19,0.05407647]
["bitfinex-derivatives","SOLF0:USTF0",1725037986295,11.1909,134.2,134.19,0.05407647]
["bitfinex-derivatives","SOLF0:USTF0",1725037987092,11.1913,134.19,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725037988090,11.2426183,134.19,134.16,3.77673666]
["bitfinex-derivatives","SOLF0:USTF0",1725037988289,11.2426183,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725037988592,11.2426183,134.19,134.16,0.04983666]
["bitfinex-derivatives","SOLF0:USTF0",1725037988788,3.7266,134.18,134.16,0.04983666]
["bitfinex-derivatives","SOLF0:USTF0",1725037988989,3.80244429,134.17,134.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725037989195,3.7274,134.15,134.1,4.22530649]
["bitfinex-derivatives","SOLF0:USTF0",1725037989389,3.7274,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725037989594,3.7274,134.15,134.1,4.99568116]
["bitfinex-derivatives","SOLF0:USTF0",1725037989900,0.05411215,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725037990099,0.05411215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037990600,0.05411215,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725037990797,0.05411215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037991189,3.7281,134.12,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037992289,11.1931,134.12,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037993193,7.465,134.12,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037993402,8.93771215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037993592,7.465,134.12,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037994099,11.1931,134.12,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037994898,7.465,134.12,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037995200,7.465,134.12,134.11,3.77971269]
["bitfinex-derivatives","SOLF0:USTF0",1725037995699,0.05411215,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725037995996,7.51911215,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725037996301,0.05411215,134.14,134.11,32.49989786]
["bitfinex-derivatives","SOLF0:USTF0",1725037996602,0.05411215,134.14,134.11,28.71131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037996892,0.05411215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037997494,7.51911215,134.14,134.11,3.77961269]
["bitfinex-derivatives","SOLF0:USTF0",1725037997693,11.24691215,134.14,134.11,3.77961269]
["bitfinex-derivatives","SOLF0:USTF0",1725037997895,7.51911215,134.14,134.11,3.77961269]
["bitfinex-derivatives","SOLF0:USTF0",1725037998296,11.24681215,134.14,134.11,3.77961269]
["bitfinex-derivatives","SOLF0:USTF0",1725037999503,7.51911215,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725037999701,7.51911215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725037999904,7.51911215,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725038000298,7.51911215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725038000498,0.05411215,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725038001801,7.51911215,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725038002902,0.05411215,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725038005097,7.465,134.12,134.11,3.77951269]
["bitfinex-derivatives","SOLF0:USTF0",1725038005300,7.465,134.12,134.11,6.65846631]
["bitfinex-derivatives","SOLF0:USTF0",1725038005511,7.465,134.12,134.11,3.77951269]
["bitfinex-derivatives","SOLF0:USTF0",1725038006307,7.465,134.12,134.11,3.77971269]
["bitfinex-derivatives","SOLF0:USTF0",1725038006608,7.465,134.12,134.11,6.65811707]
["bitfinex-derivatives","SOLF0:USTF0",1725038007009,7.465,134.12,134.11,3.77971269]
["bitfinex-derivatives","SOLF0:USTF0",1725038007206,0.05411215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725038007511,0.05411215,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725038010707,7.465,134.13,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725038011308,7.465,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725038011714,0.05411215,134.14,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725038012008,0.05411215,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725038014807,7.51911215,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725038015802,0.05411215,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725038016408,7.465,134.13,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725038016608,36.125,134.12,134.11,0.05131269]
["bitfinex-derivatives","SOLF0:USTF0",1725038016908,36.125,134.12,134.06,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725038016909,7.465,134.07,134.06,2.86206541]
["bitfinex-derivatives","SOLF0:USTF0",1725038017104,7.465,134.07,134.02,4.29226541]
["bitfinex-derivatives","SOLF0:USTF0",1725038017507,7.465,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725038017715,7.52143153,134.07,134.05,0.05353333]
["bitfinex-derivatives","SOLF0:USTF0",1725038017912,11.25103153,134.07,134.05,0.05353333]
["bitfinex-derivatives","SOLF0:USTF0",1725038018710,11.25103153,134.07,134.05,2.92081105]
["bitfinex-derivatives","SOLF0:USTF0",1725038019113,11.25103153,134.07,134.05,0.05353333]
["bitfinex-derivatives","SOLF0:USTF0",1725038020518,7.52143153,134.07,134.05,6.65330009]
["bitfinex-derivatives","SOLF0:USTF0",1725038020717,7.52143153,134.07,134.05,3.78363333]
["bitfinex-derivatives","SOLF0:USTF0",1725038021618,7.465,134.06,134.05,0.05353333]
["bitfinex-derivatives","SOLF0:USTF0",1725038022318,11.1948,134.06,134.05,0.05353333]
["bitfinex-derivatives","SOLF0:USTF0",1725038022711,3.7301,134.05,133.98,32.41550343]
["bitfinex-derivatives","SOLF0:USTF0",1725038022915,7.465,134.04,133.97,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725038023511,7.465,134.02,134.0,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038023717,7.465,134.02,134.0,0.04983849]
["bitfinex-derivatives","SOLF0:USTF0",1725038023718,7.51768067,134.02,134.0,0.04983849]
["bitfinex-derivatives","SOLF0:USTF0",1725038024621,7.465,134.01,134.0,0.04983849]
["bitfinex-derivatives","SOLF0:USTF0",1725038024811,7.465,134.01,133.97,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725038025016,7.465,134.01,133.93,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725038025214,7.465,134.01,133.95,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725038025619,11.1961,134.02,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725038025819,11.24450015,134.02,133.99,3.78467338]
["bitfinex-derivatives","SOLF0:USTF0",1725038026321,7.51340015,134.02,134.0,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038026522,7.51340015,134.02,133.99,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1725038026816,0.04840015,134.02,133.99,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1725038027414,7.51340015,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725038027616,5.32950015,134.02,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725038027812,3.67541766,134.07,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725038028122,3.7297,134.07,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725038028315,7.4493885,134.07,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725038028510,3.7196885,134.07,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725038028718,0.05310469,134.05,134.03,0.04882999]
["bitfinex-derivatives","SOLF0:USTF0",1725038029009,0.05310469,134.05,134.03,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1725038029821,0.05310469,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725038031917,0.05310469,134.05,134.0,3.74617901]
["bitfinex-derivatives","SOLF0:USTF0",1725038031918,3.74356817,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725038032116,2.8204,134.13,134.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725038032420,3.7283,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725038032618,3.69965393,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725038032816,3.69965393,134.11,134.09,3.78597578]
["bitfinex-derivatives","SOLF0:USTF0",1725038032817,7.465,134.1,134.09,3.78597578]
["bitfinex-derivatives","SOLF0:USTF0",1725038033422,0.05603767,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038033828,0.05603767,134.11,134.09,0.05717578]
["bitfinex-derivatives","SOLF0:USTF0",1725038034028,0.05603767,134.11,134.09,3.78597578]
["bitfinex-derivatives","SOLF0:USTF0",1725038034229,0.05603767,134.11,134.09,0.05717578]
["bitfinex-derivatives","SOLF0:USTF0",1725038034525,0.05603767,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038037725,3.7271,134.16,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725038038627,0.05119402,134.15,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038040530,0.05119402,134.15,134.13,3.77761719]
["bitfinex-derivatives","SOLF0:USTF0",1725038040929,3.77869402,134.15,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038041134,3.724189,134.14,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038041438,0.05119402,134.15,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038042134,0.05119402,134.15,134.13,3.77761719]
["bitfinex-derivatives","SOLF0:USTF0",1725038042337,0.05119402,134.15,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038042839,0.05119402,134.15,134.13,3.77771719]
["bitfinex-derivatives","SOLF0:USTF0",1725038043337,0.05119402,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725038044540,0.05119402,134.15,134.13,3.77761719]
["bitfinex-derivatives","SOLF0:USTF0",1725038044841,7.51619402,134.15,134.13,3.77761719]
["bitfinex-derivatives","SOLF0:USTF0",1725038045038,7.465,134.14,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038045633,7.465,134.14,134.13,3.77781719]
["bitfinex-derivatives","SOLF0:USTF0",1725038047039,0.05119402,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725038047231,7.465,134.18,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038047431,11.1915,134.18,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038047941,11.1915,134.18,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725038048240,7.465,134.16,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038048539,7.465,134.16,134.13,3.77761719]
["bitfinex-derivatives","SOLF0:USTF0",1725038048736,7.465,134.16,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038049331,7.465,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725038049940,7.465,134.15,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725038050835,7.465,134.16,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038051538,7.465,134.16,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725038051939,7.465,134.17,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038052137,7.465,134.15,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038052641,7.465,134.15,134.13,3.77761719]
["bitfinex-derivatives","SOLF0:USTF0",1725038053045,7.465,134.15,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038053338,11.1924,134.15,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038053836,11.1926,134.14,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038054039,7.465,134.14,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038056138,11.1926,134.14,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038056339,14.9094296,134.14,134.13,0.04991719]
["bitfinex-derivatives","SOLF0:USTF0",1725038058042,7.465,134.11,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725038058341,7.465,134.11,134.07,32.40655426]
["bitfinex-derivatives","SOLF0:USTF0",1725038058545,7.465,134.11,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725038058737,7.465,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038059242,0.04707635,134.12,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038059637,0.04707635,134.12,134.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038060242,0.04707635,134.12,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725038060843,0.04707635,134.12,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038061548,0.04707635,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038064754,7.51207635,134.12,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038065049,7.465,134.1,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038068948,7.465,134.1,134.09,3.78219355]
["bitfinex-derivatives","SOLF0:USTF0",1725038069358,0.04707635,134.12,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038070147,0.04707635,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038070344,7.51207635,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038071557,0.04707635,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038083466,7.51207635,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725038084264,7.51207635,134.12,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038084567,0.04707635,134.12,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038084770,0.04707635,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038090174,7.51207635,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038090672,7.51207635,134.12,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038092271,7.51207635,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038094674,7.465,134.11,134.09,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1725038095278,11.46,134.11,134.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725038095578,11.46,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725038095878,3.7288,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725038096076,11.46,134.11,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725038096278,7.465,134.08,134.06,3.77980555]
["bitfinex-derivatives","SOLF0:USTF0",1725038097182,11.1943,134.08,134.06,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1725038097382,11.15367955,134.07,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725038097578,18.925,134.07,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725038097775,7.465,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725038098075,7.465,134.04,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038098276,7.465,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725038098582,7.51697057,134.04,134.01,3.7837416]
["bitfinex-derivatives","SOLF0:USTF0",1725038100771,7.51697057,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038100977,7.51697057,134.04,134.01,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1725038101178,7.51697057,134.04,134.01,28.7027416]
["bitfinex-derivatives","SOLF0:USTF0",1725038101478,7.51697057,134.04,134.01,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1725038101674,7.465,134.03,134.01,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1725038102175,11.1958,134.03,134.01,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1725038103077,7.465,134.02,134.01,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1725038104185,0.05197057,134.04,134.01,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1725038104186,0.05197057,134.04,134.01,28.7027416]
["bitfinex-derivatives","SOLF0:USTF0",1725038104579,0.05197057,134.04,134.03,32.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725038105075,1.3694,134.12,134.03,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038105277,7.465,134.1,134.05,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038105686,7.465,134.1,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725038105871,7.51222791,134.1,134.08,3.77778109]
["bitfinex-derivatives","SOLF0:USTF0",1725038106076,7.51222791,134.1,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038106271,7.465,134.09,134.08,3.77788109]
["bitfinex-derivatives","SOLF0:USTF0",1725038106477,7.465,134.09,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038107372,7.51222791,134.1,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038109781,7.51222791,134.1,134.08,3.77798109]
["bitfinex-derivatives","SOLF0:USTF0",1725038112280,7.465,134.09,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038115090,7.465,134.09,134.08,3.77798109]
["bitfinex-derivatives","SOLF0:USTF0",1725038116392,7.51222791,134.1,134.08,3.77798109]
["bitfinex-derivatives","SOLF0:USTF0",1725038116981,7.51222791,134.1,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038117186,0.04722791,134.1,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038119094,0.04722791,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725038126991,0.04722791,134.1,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038127394,7.51222791,134.1,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038127600,11.194,134.09,134.08,0.04878109]
["bitfinex-derivatives","SOLF0:USTF0",1725038127794,7.465,134.09,134.01,31.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725038128197,7.465,134.07,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038128896,7.51419903,134.07,134.05,3.78040576]
["bitfinex-derivatives","SOLF0:USTF0",1725038130105,7.51419903,134.07,134.05,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1725038130298,0.04919903,134.07,134.05,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1725038130802,11.24389903,134.07,134.05,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1725038131001,7.51419903,134.07,134.05,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1725038131704,0.04919903,134.07,134.05,3.78050576]
["bitfinex-derivatives","SOLF0:USTF0",1725038132201,0.04919903,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725038136001,1.3145,134.13,134.05,28.70040576]
["bitfinex-derivatives","SOLF0:USTF0",1725038136002,7.465,134.13,134.05,28.70040576]
["bitfinex-derivatives","SOLF0:USTF0",1725038136199,7.465,134.13,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038136604,11.1929,134.13,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038136804,7.465,134.13,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038137008,7.465,134.13,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038137202,0.05575342,134.12,134.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038137404,0.05575342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038138116,0.05575342,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038143417,7.52075342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038144314,0.05575342,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038144525,0.05575342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038144926,1.49675342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038145223,7.465,134.1,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038145619,7.465,134.1,134.09,3.78340352]
["bitfinex-derivatives","SOLF0:USTF0",1725038146016,0.05575342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038146222,0.05575342,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038146829,7.52075342,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038147323,7.52075342,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038147719,7.52075342,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725038147915,7.465,134.11,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725038149126,0.05575342,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725038149828,0.05575342,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038151725,0.05575342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038152517,0.05575342,134.12,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725038153021,0.05575342,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038153223,0.05575342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038153622,7.465,134.11,134.09,3.78320352]
["bitfinex-derivatives","SOLF0:USTF0",1725038154031,7.465,134.11,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038154229,7.465,134.1,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038155223,3.7286,134.11,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038155224,11.46,134.11,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038155426,7.465,134.1,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038155631,11.1937,134.1,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038156429,7.465,134.1,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038157019,7.465,134.1,134.09,15.24320352]
["bitfinex-derivatives","SOLF0:USTF0",1725038158028,7.52075342,134.12,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725038159326,0.05575342,134.12,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725038159925,0.05575342,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038160530,0.05575342,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725038160733,0.05575342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038161123,7.465,134.11,134.09,3.78320352]
["bitfinex-derivatives","SOLF0:USTF0",1725038161932,7.465,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038162131,7.52075342,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038162331,7.52075342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038162532,7.52075342,134.12,134.09,11.51440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038163125,0.05575342,134.12,134.09,11.51440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038163329,0.05575342,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038166433,0.05575342,134.12,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038167028,7.465,134.1,134.09,0.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1725038168529,7.465,134.1,134.01,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725038168835,8.8155,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725038169034,8.8155,134.1,134.01,29.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725038169035,7.465,134.08,134.01,29.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725038169240,7.465,134.08,134.01,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725038169537,0.0490892,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725038170036,0.0490892,134.06,134.05,32.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725038171036,0.0490892,134.06,134.03,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725038171339,7.5140892,134.06,134.03,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725038172233,0.0490892,134.06,134.03,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725038172433,36.1640892,134.06,134.03,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725038172935,7.465,134.04,134.03,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725038173330,7.465,134.03,133.93,3.72342742]
["bitfinex-derivatives","SOLF0:USTF0",1725038173536,11.1961,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725038173837,7.465,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725038174234,0.05180802,134.01,133.99,0.05377458]
["bitfinex-derivatives","SOLF0:USTF0",1725038174738,7.465,134.0,133.99,0.05377458]
["bitfinex-derivatives","SOLF0:USTF0",1725038175236,36.115,134.0,133.87,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725038175436,36.115,133.98,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038175834,36.115,133.98,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725038176340,0.04918955,133.96,133.94,0.05566258]
["bitfinex-derivatives","SOLF0:USTF0",1725038176535,0.04918955,133.96,133.94,3.78876258]
["bitfinex-derivatives","SOLF0:USTF0",1725038176736,0.04918955,133.96,133.94,0.05566258]
["bitfinex-derivatives","SOLF0:USTF0",1725038178844,0.04918955,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725038179240,0.04918955,133.96,133.95,32.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725038179437,7.465,133.99,133.95,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038179643,7.465,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725038180037,1.383,134.04,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038180038,8.848,134.04,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038180350,0.05555641,134.02,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725038181238,0.05555641,134.02,133.99,0.04949687]
["bitfinex-derivatives","SOLF0:USTF0",1725038181438,0.05555641,134.02,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038182043,7.465,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725038182243,7.465,134.09,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725038182947,7.465,134.09,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725038183149,0.05257143,134.08,134.05,0.0489365]
["bitfinex-derivatives","SOLF0:USTF0",1725038183340,7.465,134.06,134.05,0.0489365]
["bitfinex-derivatives","SOLF0:USTF0",1725038183943,7.465,134.06,134.05,3.7790365]
["bitfinex-derivatives","SOLF0:USTF0",1725038184852,7.465,134.06,134.05,0.0489365]
["bitfinex-derivatives","SOLF0:USTF0",1725038185854,7.465,134.06,133.99,30.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725038186051,11.1948,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725038186757,0.04749043,134.05,134.03,0.04701917]
["bitfinex-derivatives","SOLF0:USTF0",1725038187244,7.51249043,134.05,134.03,0.04701917]
["bitfinex-derivatives","SOLF0:USTF0",1725038187546,7.51249043,134.05,133.92,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725038187547,7.465,134.04,133.95,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725038187746,3.7309,134.03,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725038187948,7.465,134.03,133.95,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725038188447,7.465,134.03,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038188651,0.05236978,134.02,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038189057,0.05236978,134.02,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725038190450,0.05236978,134.02,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038190451,0.05236978,134.02,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725038191748,0.05236978,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038194254,0.05236978,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725038194655,0.05236978,134.02,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038195252,11.1966,134.0,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038195451,3.77845407,133.99,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038196044,11.24345407,133.99,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038196554,14.97525407,133.99,133.98,0.05508711]
["bitfinex-derivatives","SOLF0:USTF0",1725038196755,39.89345407,133.99,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038197154,7.465,133.97,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725038197454,7.465,133.97,133.91,3.76017002]
["bitfinex-derivatives","SOLF0:USTF0",1725038197655,7.465,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038198052,7.51831555,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038198245,7.51831555,133.98,133.96,3.78152747]
["bitfinex-derivatives","SOLF0:USTF0",1725038199047,11.25041555,133.98,133.96,3.78152747]
["bitfinex-derivatives","SOLF0:USTF0",1725038199251,7.51831555,133.98,133.96,0.04892747]
["bitfinex-derivatives","SOLF0:USTF0",1725038199647,11.25061555,133.98,133.96,0.04892747]
["bitfinex-derivatives","SOLF0:USTF0",1725038199851,7.51831555,133.98,133.96,0.04892747]
["bitfinex-derivatives","SOLF0:USTF0",1725038200046,7.465,133.96,133.9,3.6561427]
["bitfinex-derivatives","SOLF0:USTF0",1725038200252,7.465,133.96,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038200456,7.465,133.96,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725038200656,7.465,133.96,133.9,3.77481713]
["bitfinex-derivatives","SOLF0:USTF0",1725038200856,7.465,133.96,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038201045,7.465,133.97,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725038201250,11.25386062,133.97,133.94,3.78615067]
["bitfinex-derivatives","SOLF0:USTF0",1725038203257,7.465,133.95,133.94,0.05315067]
["bitfinex-derivatives","SOLF0:USTF0",1725038204253,11.1979,133.95,133.94,0.05315067]
["bitfinex-derivatives","SOLF0:USTF0",1725038206163,11.1985,133.93,133.87,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725038206760,11.1985,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725038207153,7.465,133.91,133.9,3.78439048]
["bitfinex-derivatives","SOLF0:USTF0",1725038208268,0.05265081,133.93,133.9,3.78439048]
["bitfinex-derivatives","SOLF0:USTF0",1725038208466,7.465,133.92,133.9,3.78439048]
["bitfinex-derivatives","SOLF0:USTF0",1725038208668,7.465,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725038208867,7.465,133.92,133.9,0.05029048]
["bitfinex-derivatives","SOLF0:USTF0",1725038209464,0.05265081,133.93,133.9,0.05029048]
["bitfinex-derivatives","SOLF0:USTF0",1725038209662,7.465,133.92,133.9,3.78439048]
["bitfinex-derivatives","SOLF0:USTF0",1725038211066,7.51765081,133.93,133.9,0.05029048]
["bitfinex-derivatives","SOLF0:USTF0",1725038211369,7.51765081,133.93,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038211663,7.51765081,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725038212168,0.05265081,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725038212875,7.465,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725038214467,7.5154751,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725038215469,0.0504751,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725038215669,7.465,134.03,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725038216374,7.465,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725038216574,0.05233206,134.03,134.01,3.78232307]
["bitfinex-derivatives","SOLF0:USTF0",1725038216767,0.05233206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038217571,7.51733206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038217871,36.16733206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038218467,39.89813206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038219078,7.465,134.02,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038220078,0.05233206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038220277,7.465,134.02,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038221281,8.93973206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038221578,7.51733206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038222373,0.05233206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038222575,0.05233206,134.03,134.01,3.78242307]
["bitfinex-derivatives","SOLF0:USTF0",1725038223080,0.05233206,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038223874,0.05233206,134.03,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038224373,11.1959,134.02,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038224679,7.465,134.02,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038226782,11.1959,134.02,134.01,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1725038228072,11.1959,134.02,133.93,3.76810512]
["bitfinex-derivatives","SOLF0:USTF0",1725038228073,7.465,133.99,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038228283,11.23542848,133.99,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725038228679,7.465,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725038228875,7.465,133.97,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725038229077,7.51696963,133.97,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038229381,14.9228952,133.97,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038229783,11.1903952,133.97,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038230981,0.05196963,133.97,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038231379,0.05196963,133.97,133.95,3.78866922]
["bitfinex-derivatives","SOLF0:USTF0",1725038231986,0.05196963,133.97,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038232790,7.467,133.96,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038233278,11.1996,133.96,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038233882,39.8496,133.96,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038234887,11.1996,133.96,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038235389,7.51896963,133.97,133.95,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1725038235583,7.51896963,133.97,133.95,3.78866922]
["bitfinex-derivatives","SOLF0:USTF0",1725038236586,7.51896963,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038236790,0.05196963,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038237777,7.51896963,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038238184,2.8791,134.05,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725038238393,11.1976,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725038238889,8.9028,134.05,133.96,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725038239087,0.05742454,134.02,133.99,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1725038239590,0.05742454,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038242687,0.05742454,134.02,133.99,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1725038242994,7.467,134.0,133.99,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1725038243706,11.24926167,134.0,133.99,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1725038243989,7.467,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725038244190,7.467,133.98,133.91,39.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725038244386,7.467,133.98,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725038244892,7.52285683,133.98,133.95,3.7798772]
["bitfinex-derivatives","SOLF0:USTF0",1725038245189,11.25505683,133.98,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038245589,7.467,133.96,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038248193,7.467,133.97,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038248591,7.467,133.97,133.95,3.7798772]
["bitfinex-derivatives","SOLF0:USTF0",1725038248787,7.467,133.97,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038250099,0.05585683,133.98,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038251306,0.05585683,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725038253493,0.05585683,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725038257001,0.05585683,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725038259398,11.25495683,133.98,133.95,3.7798772]
["bitfinex-derivatives","SOLF0:USTF0",1725038259904,11.25495683,133.98,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038259905,7.52285683,133.98,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038260104,3.7324,133.97,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038260306,7.467,133.97,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038260508,11.1996,133.96,133.95,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1725038260822,11.1996,133.96,133.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1725038260823,43.267,133.96,133.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1725038261110,44.6477,133.96,133.86,3.71929686]
["bitfinex-derivatives","SOLF0:USTF0",1725038261304,44.6477,133.96,133.85,43.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725038261812,0.05332597,133.92,133.89,0.04812149]
["bitfinex-derivatives","SOLF0:USTF0",1725038262315,7.52032597,133.92,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725038264018,7.52032597,133.92,133.89,0.04812149]
["bitfinex-derivatives","SOLF0:USTF0",1725038264019,0.05332597,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725038267919,0.05332597,133.92,133.89,3.78252149]
["bitfinex-derivatives","SOLF0:USTF0",1725038268218,0.05332597,133.92,133.89,0.04812149]
["bitfinex-derivatives","SOLF0:USTF0",1725038268518,0.05332597,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725038277219,8.8719,133.97,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725038277429,7.467,133.97,133.93,3.8063601]
["bitfinex-derivatives","SOLF0:USTF0",1725038277620,7.467,133.97,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038277934,7.467,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038278220,0.05529789,133.98,133.95,0.04810829]
["bitfinex-derivatives","SOLF0:USTF0",1725038278613,0.05529789,133.98,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725038283636,7.52229789,133.98,133.95,3.78090829]
["bitfinex-derivatives","SOLF0:USTF0",1725038283932,7.52229789,133.98,133.95,0.04810829]
["bitfinex-derivatives","SOLF0:USTF0",1725038284139,7.52229789,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725038285142,7.52229789,133.98,133.95,3.78090829]
["bitfinex-derivatives","SOLF0:USTF0",1725038285635,7.52229789,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038287539,11.25439789,133.98,133.95,3.78090829]
["bitfinex-derivatives","SOLF0:USTF0",1725038287738,7.52229789,133.98,133.95,0.04810829]
["bitfinex-derivatives","SOLF0:USTF0",1725038288239,7.467,133.96,133.95,0.04810829]
["bitfinex-derivatives","SOLF0:USTF0",1725038288739,11.1996,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725038288930,39.8996,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725038289936,36.167,133.95,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038290136,1.3105,133.94,133.85,43.26865136]
["bitfinex-derivatives","SOLF0:USTF0",1725038290434,28.7,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038290631,32.42210196,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038290930,36.15620196,133.91,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725038291139,0.04886857,133.9,133.88,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1725038291634,11.25026857,133.9,133.88,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1725038292437,7.51586857,133.9,133.88,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1725038292742,0.04886857,133.9,133.88,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1725038292944,7.51586857,133.9,133.88,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1725038293445,7.51586857,133.9,133.88,3.79200568]
["bitfinex-derivatives","SOLF0:USTF0",1725038294149,0.04886857,133.9,133.88,3.79200568]
["bitfinex-derivatives","SOLF0:USTF0",1725038294837,0.04886857,133.9,133.88,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1725038295436,7.467,133.89,133.88,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1725038295637,36.167,133.89,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038295833,37.4806,133.89,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038296339,37.4806,133.89,133.74,0.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725038296340,28.7,133.86,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038296640,3.7358,133.85,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038296846,0.05736087,133.83,133.8,3.78678821]
["bitfinex-derivatives","SOLF0:USTF0",1725038297246,28.7,133.82,133.8,0.04998821]
["bitfinex-derivatives","SOLF0:USTF0",1725038297640,3.7372,133.8,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725038297955,32.4372,133.8,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725038298133,32.4372,133.8,133.71,33.80923542]
["bitfinex-derivatives","SOLF0:USTF0",1725038298134,28.7,133.8,133.71,33.80923542]
["bitfinex-derivatives","SOLF0:USTF0",1725038298535,0.04721248,133.77,133.74,0.05022329]
["bitfinex-derivatives","SOLF0:USTF0",1725038298746,0.04721248,133.77,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725038302440,7.467,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038303545,7.51844076,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038303857,7.51844076,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725038305644,0.05144076,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725038317958,0.05144076,133.83,133.82,32.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725038318155,2.8679,133.9,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038318156,7.467,133.89,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038318754,8.9144,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725038319063,8.96393367,133.9,133.87,3.78220928]
["bitfinex-derivatives","SOLF0:USTF0",1725038320860,8.96393367,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725038323953,28.7,133.89,133.87,3.78220928]
["bitfinex-derivatives","SOLF0:USTF0",1725038324153,7.467,133.88,133.87,0.04720928]
["bitfinex-derivatives","SOLF0:USTF0",1725038325568,7.467,133.88,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725038325765,28.7,133.87,133.79,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725038325959,36.167,133.87,133.79,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725038326460,39.9022,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725038326658,0.04915793,133.84,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725038328555,0.04915793,133.84,133.82,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1725038328961,0.04915793,133.84,133.82,3.78420879]
["bitfinex-derivatives","SOLF0:USTF0",1725038330769,0.04915793,133.84,133.82,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1725038331471,0.04915793,133.84,133.82,3.78420879]
["bitfinex-derivatives","SOLF0:USTF0",1725038332572,0.04915793,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725038336976,0.04915793,133.84,133.82,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1725038337471,11.2032,133.83,133.82,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1725038338067,22.6832,133.83,133.82,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1725038338264,18.947,133.83,133.82,0.04790879]
["bitfinex-derivatives","SOLF0:USTF0",1725038338468,18.947,133.83,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038338977,7.467,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038339278,11.2038,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725038339586,0.05321536,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725038339871,22.73731536,133.8,133.77,3.7916877]
["bitfinex-derivatives","SOLF0:USTF0",1725038340073,7.52021536,133.8,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038340480,11.25751536,133.8,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038340984,11.25751536,133.8,133.77,3.7917877]
["bitfinex-derivatives","SOLF0:USTF0",1725038341182,7.52021536,133.8,133.77,3.7917877]
["bitfinex-derivatives","SOLF0:USTF0",1725038341775,11.25731536,133.8,133.77,3.7917877]
["bitfinex-derivatives","SOLF0:USTF0",1725038342275,7.52021536,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725038342781,0.05321536,133.8,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038342978,11.25751536,133.8,133.77,3.7916877]
["bitfinex-derivatives","SOLF0:USTF0",1725038343277,7.52021536,133.8,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038343480,3.72178897,133.79,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038343682,7.45928897,133.79,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038344176,7.467,133.78,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038344481,11.2046,133.78,133.77,0.0539877]
["bitfinex-derivatives","SOLF0:USTF0",1725038344685,7.467,133.78,133.71,32.36623542]
["bitfinex-derivatives","SOLF0:USTF0",1725038344984,7.467,133.76,133.71,3.65623542]
["bitfinex-derivatives","SOLF0:USTF0",1725038345175,7.467,133.76,133.69,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725038345376,11.2053,133.76,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725038345675,0.0529416,133.75,133.73,0.05064794]
["bitfinex-derivatives","SOLF0:USTF0",1725038346270,3.7914416,133.75,133.73,0.05064794]
["bitfinex-derivatives","SOLF0:USTF0",1725038346578,3.7914416,133.75,133.65,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725038346579,7.5199416,133.75,133.65,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725038346883,11.2065,133.72,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725038347179,7.467,133.72,133.66,3.76990356]
["bitfinex-derivatives","SOLF0:USTF0",1725038347381,7.467,133.72,133.65,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725038347776,0.04903881,133.7,133.67,0.03433855]
["bitfinex-derivatives","SOLF0:USTF0",1725038348977,0.04903881,133.7,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725038350172,0.04903881,133.7,133.67,0.03433855]
["bitfinex-derivatives","SOLF0:USTF0",1725038350774,0.04903881,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725038351884,7.51603881,133.7,133.67,3.77483855]
["bitfinex-derivatives","SOLF0:USTF0",1725038352088,7.51603881,133.7,133.67,0.03433855]
["bitfinex-derivatives","SOLF0:USTF0",1725038352281,36.22603881,133.7,133.67,0.03433855]
["bitfinex-derivatives","SOLF0:USTF0",1725038352783,36.177,133.68,133.57,3.68543021]
["bitfinex-derivatives","SOLF0:USTF0",1725038353086,36.177,133.68,133.58,1.34879033]
["bitfinex-derivatives","SOLF0:USTF0",1725038353478,7.467,133.66,133.58,1.34879033]
["bitfinex-derivatives","SOLF0:USTF0",1725038353984,0.04779327,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725038356484,7.467,133.69,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725038357390,7.467,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725038357595,7.5224753,133.69,133.66,3.78859327]
["bitfinex-derivatives","SOLF0:USTF0",1725038357782,7.5224753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038358185,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038358894,0.0554753,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725038359103,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038359691,7.5224753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038360097,36.177,133.68,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038360493,39.9174,133.68,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038360695,36.177,133.68,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038361698,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038362310,0.0554753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038362505,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038362705,0.0554753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038364204,0.0554753,133.69,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038364398,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038364806,0.0554753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038366705,0.0554753,133.69,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725038366900,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038367103,0.0554753,133.69,133.66,3.78859327]
["bitfinex-derivatives","SOLF0:USTF0",1725038367308,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038367910,0.0554753,133.69,133.66,3.78859327]
["bitfinex-derivatives","SOLF0:USTF0",1725038368308,39.9726753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038368608,36.2324753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038368809,39.9727753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038369407,3.7406,133.68,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038369910,39.9726753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038370115,36.2324753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038370414,3.7405,133.68,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038371112,39.9727753,133.69,133.66,3.78869327]
["bitfinex-derivatives","SOLF0:USTF0",1725038371910,3.7405,133.68,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038373316,3.7407,133.67,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038373506,11.2077,133.67,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038374213,7.467,133.67,133.66,3.78879327]
["bitfinex-derivatives","SOLF0:USTF0",1725038374407,7.467,133.68,133.66,3.78879327]
["bitfinex-derivatives","SOLF0:USTF0",1725038375309,7.467,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038375713,7.5224753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038375921,7.5224753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038376611,0.0554753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038390621,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038391022,0.0554753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038394133,0.0554753,133.69,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725038395136,7.5224753,133.69,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725038396239,7.5224753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038396436,0.0554753,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725038398326,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038398327,0.0554753,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725038398525,7.5224753,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725038399634,0.0554753,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725038399834,7.5224753,133.69,133.66,3.78859327]
["bitfinex-derivatives","SOLF0:USTF0",1725038400926,7.5224753,133.69,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038401229,0.0554753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038401734,7.5224753,133.69,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038402532,7.467,133.67,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038406129,11.2077,133.67,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038408139,39.9377,133.67,133.66,0.04779327]
["bitfinex-derivatives","SOLF0:USTF0",1725038408438,3.7413,133.65,133.58,30.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725038408640,7.467,133.62,133.53,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1725038408845,36.197,133.61,133.56,3.81022538]
["bitfinex-derivatives","SOLF0:USTF0",1725038409034,7.467,133.59,133.51,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725038409343,7.467,133.59,133.53,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038409539,0.05463256,133.57,133.54,1.35347068]
["bitfinex-derivatives","SOLF0:USTF0",1725038409731,30.1622,133.69,133.58,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038409937,30.1622,133.69,133.61,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038410339,30.1622,133.69,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725038410539,3.7406,133.68,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725038410747,0.05701713,133.67,133.65,0.05068197]
["bitfinex-derivatives","SOLF0:USTF0",1725038411733,0.05701713,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725038417644,7.467,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038418146,2.7742,133.75,133.66,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038418147,7.467,133.74,133.72,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038418652,0.05739111,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038421445,0.05739111,133.74,133.72,0.0561967]
["bitfinex-derivatives","SOLF0:USTF0",1725038421446,7.467,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038421647,7.467,133.77,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038421946,7.467,133.77,133.7,32.47158563]
["bitfinex-derivatives","SOLF0:USTF0",1725038422247,7.467,133.77,133.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038422644,0.04782772,133.75,133.72,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725038422855,0.04782772,133.75,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725038423055,0.04782772,133.75,133.72,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725038423548,0.04782772,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038423740,0.04782772,133.75,133.72,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725038424940,0.04782772,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725038427549,7.467,133.81,133.73,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038428345,7.467,133.81,133.73,32.43244061]
["bitfinex-derivatives","SOLF0:USTF0",1725038428552,0.05013241,133.78,133.76,0.05651331]
["bitfinex-derivatives","SOLF0:USTF0",1725038429551,0.05013241,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725038432155,0.05013241,133.78,133.76,3.79441331]
["bitfinex-derivatives","SOLF0:USTF0",1725038433357,0.05013241,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725038445359,0.05013241,133.78,133.76,0.05651331]
["bitfinex-derivatives","SOLF0:USTF0",1725038445962,0.05013241,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725038446164,0.05013241,133.78,133.76,0.05651331]
["bitfinex-derivatives","SOLF0:USTF0",1725038447261,0.05013241,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725038450262,0.05013241,133.78,133.76,3.79451331]
["bitfinex-derivatives","SOLF0:USTF0",1725038455671,0.05013241,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725038458161,0.05013241,133.78,133.76,3.79451331]
["bitfinex-derivatives","SOLF0:USTF0",1725038458362,0.05013241,133.78,133.76,0.05651331]
["bitfinex-derivatives","SOLF0:USTF0",1725038458860,7.467,133.77,133.67,74.94414605]
["bitfinex-derivatives","SOLF0:USTF0",1725038459160,7.467,133.77,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038459362,7.467,133.77,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725038459965,7.51509541,133.77,133.74,3.79324565]
["bitfinex-derivatives","SOLF0:USTF0",1725038461863,7.467,133.76,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725038462872,0.04809541,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725038464567,7.51509541,133.77,133.74,15.27324565]
["bitfinex-derivatives","SOLF0:USTF0",1725038464765,7.51509541,133.77,133.74,3.79324565]
["bitfinex-derivatives","SOLF0:USTF0",1725038465375,7.51509541,133.77,133.74,15.27324565]
["bitfinex-derivatives","SOLF0:USTF0",1725038465571,0.04809541,133.77,133.74,11.53454565]
["bitfinex-derivatives","SOLF0:USTF0",1725038466067,0.04809541,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038466268,0.04809541,133.77,133.74,11.53454565]
["bitfinex-derivatives","SOLF0:USTF0",1725038467071,0.04809541,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038470474,0.04809541,133.77,133.75,15.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725038470677,7.51509541,133.77,133.74,0.05454565]
["bitfinex-derivatives","SOLF0:USTF0",1725038470883,18.947,133.77,133.68,1.35124376]
["bitfinex-derivatives","SOLF0:USTF0",1725038471075,7.467,133.71,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038471279,7.467,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038471483,8.9026,133.71,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725038471668,8.9026,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038471863,0.05254459,133.7,133.67,0.05246561]
["bitfinex-derivatives","SOLF0:USTF0",1725038472073,20.3826,133.71,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038472277,0.04917617,133.7,133.67,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1725038472570,0.05565165,133.7,133.67,0.05622627]
["bitfinex-derivatives","SOLF0:USTF0",1725038472978,0.05565165,133.7,133.67,3.79672627]
["bitfinex-derivatives","SOLF0:USTF0",1725038473780,7.467,133.69,133.67,0.05622627]
["bitfinex-derivatives","SOLF0:USTF0",1725038474078,7.467,133.69,133.63,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725038474285,7.467,133.69,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725038474474,7.467,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725038475175,7.51593012,133.67,133.64,3.78932292]
["bitfinex-derivatives","SOLF0:USTF0",1725038476180,0.04893012,133.67,133.64,3.78932292]
["bitfinex-derivatives","SOLF0:USTF0",1725038476478,0.04893012,133.67,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725038476980,0.04893012,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725038478684,0.04893012,133.67,133.66,32.451]
["bitfinex-derivatives","SOLF0:USTF0",1725038481777,7.467,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725038481977,7.467,133.72,133.7,3.72177359]
["bitfinex-derivatives","SOLF0:USTF0",1725038482192,1.3548,133.74,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725038482684,0.05406663,133.72,133.7,0.04868413]
["bitfinex-derivatives","SOLF0:USTF0",1725038482890,0.05406663,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038483585,0.05406663,133.72,133.7,0.04868413]
["bitfinex-derivatives","SOLF0:USTF0",1725038485091,0.05406663,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038485287,0.05406663,133.72,133.7,0.04868413]
["bitfinex-derivatives","SOLF0:USTF0",1725038485488,7.52106663,133.72,133.7,0.04868413]
["bitfinex-derivatives","SOLF0:USTF0",1725038486188,7.52106663,133.72,133.7,3.78838413]
["bitfinex-derivatives","SOLF0:USTF0",1725038486385,7.52106663,133.72,133.7,0.04868413]
["bitfinex-derivatives","SOLF0:USTF0",1725038486586,7.467,133.71,133.7,0.04868413]
["bitfinex-derivatives","SOLF0:USTF0",1725038487612,0.05406663,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038492889,1.4513,133.77,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725038493992,1.4513,133.77,133.74,3.79384366]
["bitfinex-derivatives","SOLF0:USTF0",1725038493993,7.467,133.76,133.74,3.79384366]
["bitfinex-derivatives","SOLF0:USTF0",1725038495492,7.467,133.76,133.74,0.05534366]
["bitfinex-derivatives","SOLF0:USTF0",1725038495689,1.50464311,133.77,133.74,0.05534366]
["bitfinex-derivatives","SOLF0:USTF0",1725038495898,0.05334311,133.77,133.74,0.05534366]
["bitfinex-derivatives","SOLF0:USTF0",1725038496090,0.05334311,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038500191,0.05334311,133.77,133.76,32.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725038502699,1.4276,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038502893,1.4276,133.82,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038503394,1.4276,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725038503793,1.4824275,133.82,133.8,3.78435022]
["bitfinex-derivatives","SOLF0:USTF0",1725038505302,1.4824275,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038507307,1.4824275,133.82,133.8,3.78445022]
["bitfinex-derivatives","SOLF0:USTF0",1725038507606,8.9494275,133.82,133.8,3.78445022]
["bitfinex-derivatives","SOLF0:USTF0",1725038507991,8.9494275,133.82,133.8,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1725038508601,1.4824275,133.82,133.8,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1725038509299,1.4824275,133.82,133.8,3.78435022]
["bitfinex-derivatives","SOLF0:USTF0",1725038509812,0.0548275,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038515506,0.0548275,133.82,133.8,3.78435022]
["bitfinex-derivatives","SOLF0:USTF0",1725038516504,0.0548275,133.82,133.8,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1725038517604,1.4966275,133.82,133.8,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1725038518708,1.4966275,133.82,133.8,3.78445022]
["bitfinex-derivatives","SOLF0:USTF0",1725038519409,1.4966275,133.82,133.8,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1725038520019,1.4966275,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725038520411,1.4966275,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725038520713,5.2332275,133.82,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725038520913,1.4407,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725038521116,1.4407,133.81,133.78,3.78908387]
["bitfinex-derivatives","SOLF0:USTF0",1725038521316,7.467,133.79,133.7,64.26510923]
["bitfinex-derivatives","SOLF0:USTF0",1725038521625,7.467,133.79,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038522111,11.26930125,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725038522308,15.00670125,133.79,133.76,0.05000304]
["bitfinex-derivatives","SOLF0:USTF0",1725038522514,0.04861653,133.78,133.76,0.05000304]
["bitfinex-derivatives","SOLF0:USTF0",1725038523109,0.04861653,133.78,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725038523307,3.78621653,133.78,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725038523513,11.25321653,133.78,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725038523713,1.3792,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725038524217,1.3792,133.77,133.74,0.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1725038524521,0.04861653,133.78,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038524912,0.04861653,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038525312,0.04861653,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725038527318,0.04861653,133.78,133.77,32.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725038531718,36.24861653,133.78,133.74,0.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1725038531913,28.72,133.76,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038532213,28.72,133.76,133.64,3.63246667]
["bitfinex-derivatives","SOLF0:USTF0",1725038532214,3.739,133.73,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725038532518,3.68415153,133.74,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038532818,7.48,133.73,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038533023,0.05129784,133.71,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038533213,0.05129784,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725038535230,0.05129784,133.71,133.68,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1725038535528,0.05129784,133.71,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725038535923,0.05129784,133.71,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038536625,0.05129784,133.71,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038537221,0.05129784,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725038537730,0.05129784,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725038538229,0.05129784,133.71,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038538435,0.05129784,133.71,133.7,32.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725038538630,30.0456,133.79,133.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038539130,33.69793644,133.79,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725038539337,12.45793644,133.79,133.73,3.65009345]
["bitfinex-derivatives","SOLF0:USTF0",1725038539525,0.05206699,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725038539722,0.05574719,133.77,133.74,3.78899462]
["bitfinex-derivatives","SOLF0:USTF0",1725038539927,0.05574719,133.77,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038540432,0.05574719,133.77,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725038541728,0.05574719,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725038542725,7.53574719,133.77,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038544331,7.53574719,133.77,133.74,3.79375802]
["bitfinex-derivatives","SOLF0:USTF0",1725038544534,0.05574719,133.77,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038545026,0.05574719,133.77,133.74,28.77515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038545724,0.05574719,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038546633,0.05574719,133.77,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038547224,0.05574719,133.77,133.74,3.79375802]
["bitfinex-derivatives","SOLF0:USTF0",1725038548630,0.05574719,133.77,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038549226,0.05574719,133.77,133.74,28.77515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038549626,0.05574719,133.77,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038551334,0.05574719,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725038552723,0.05574719,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725038552925,0.05574719,133.77,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038553133,7.48,133.76,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038553330,8.8689,133.76,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038554429,5.1272,133.76,133.74,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1725038555534,3.7385,133.75,133.66,78.53525215]
["bitfinex-derivatives","SOLF0:USTF0",1725038555722,7.48,133.72,133.64,32.37052678]
["bitfinex-derivatives","SOLF0:USTF0",1725038555922,7.48,133.7,133.61,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725038556124,36.2,133.69,133.61,5.0171944]
["bitfinex-derivatives","SOLF0:USTF0",1725038556328,36.2,133.69,133.61,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725038556730,0.05391376,133.66,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725038557437,0.05391376,133.66,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725038557827,0.05391376,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725038558438,0.05391376,133.66,133.6,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725038559039,0.05391376,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725038559234,0.05391376,133.66,133.6,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725038559435,0.05391376,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725038559943,0.05391376,133.66,133.6,5.08773742]
["bitfinex-derivatives","SOLF0:USTF0",1725038560140,0.05391376,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725038560646,0.05391376,133.66,133.6,40.97773742]
["bitfinex-derivatives","SOLF0:USTF0",1725038561145,0.05391376,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725038561340,0.05391376,133.66,133.6,40.97773742]
["bitfinex-derivatives","SOLF0:USTF0",1725038562645,0.05391376,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725038562836,0.05391376,133.66,133.6,40.97773742]
["bitfinex-derivatives","SOLF0:USTF0",1725038563043,0.05391376,133.66,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725038564248,0.05391376,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725038565347,0.05391376,133.66,133.6,5.08773742]
["bitfinex-derivatives","SOLF0:USTF0",1725038565542,0.05391376,133.66,133.6,3.75813742]
["bitfinex-derivatives","SOLF0:USTF0",1725038565747,0.05391376,133.66,133.58,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725038566050,14.0341,133.68,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725038566348,14.08868208,133.68,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725038568548,14.08868208,133.68,133.61,3.78956123]
["bitfinex-derivatives","SOLF0:USTF0",1725038568549,14.08868208,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725038569049,10.34808208,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725038569444,10.34808208,133.68,133.61,3.78956123]
["bitfinex-derivatives","SOLF0:USTF0",1725038569749,10.34808208,133.68,133.6,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725038569950,2.86808208,133.68,133.61,1.35536274]
["bitfinex-derivatives","SOLF0:USTF0",1725038570449,2.86808208,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725038571150,2.86808208,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038571449,1.50248208,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038574450,0.05458208,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038577443,0.05458208,133.68,133.67,7.51744263]
["bitfinex-derivatives","SOLF0:USTF0",1725038577640,7.48,133.73,133.67,3.77674263]
["bitfinex-derivatives","SOLF0:USTF0",1725038577854,7.48,133.73,133.66,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725038578049,7.48,133.73,133.68,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038578246,7.48,133.73,133.69,3.81638758]
["bitfinex-derivatives","SOLF0:USTF0",1725038578449,7.48,133.76,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725038578649,0.05014548,133.75,133.73,0.04796419]
["bitfinex-derivatives","SOLF0:USTF0",1725038579547,7.48,133.74,133.73,0.04796419]
["bitfinex-derivatives","SOLF0:USTF0",1725038579947,11.2187,133.74,133.73,0.04796419]
["bitfinex-derivatives","SOLF0:USTF0",1725038580147,11.2187,133.74,133.54,26.16994523]
["bitfinex-derivatives","SOLF0:USTF0",1725038580148,40.02205879,133.74,133.63,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038580357,36.21,133.72,133.63,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038580559,39.9494,133.72,133.63,32.49009487]
["bitfinex-derivatives","SOLF0:USTF0",1725038580854,1.4281,133.71,133.63,32.49009487]
["bitfinex-derivatives","SOLF0:USTF0",1725038581061,5.1678,133.71,133.63,32.49009487]
["bitfinex-derivatives","SOLF0:USTF0",1725038581368,0.05635152,133.68,133.63,32.49009487]
["bitfinex-derivatives","SOLF0:USTF0",1725038582458,0.05635152,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038583060,0.05635152,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725038583355,7.48,133.65,133.56,3.79001402]
["bitfinex-derivatives","SOLF0:USTF0",1725038583568,28.73,133.61,133.54,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725038583761,0.05176999,133.59,133.55,1.35568244]
["bitfinex-derivatives","SOLF0:USTF0",1725038583958,0.05176999,133.59,133.54,3.65987836]
["bitfinex-derivatives","SOLF0:USTF0",1725038584161,0.05176999,133.59,133.52,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725038584468,0.05176999,133.59,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725038584669,0.05176999,133.59,133.52,5.14971912]
["bitfinex-derivatives","SOLF0:USTF0",1725038584868,0.05176999,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725038585266,0.05176999,133.59,133.52,5.14971912]
["bitfinex-derivatives","SOLF0:USTF0",1725038585467,0.05176999,133.59,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725038585861,0.05176999,133.59,133.52,5.14971912]
["bitfinex-derivatives","SOLF0:USTF0",1725038586074,0.05176999,133.59,133.53,1.35677052]
["bitfinex-derivatives","SOLF0:USTF0",1725038586373,0.05176999,133.59,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725038587268,0.05176999,133.59,133.52,41.09971912]
["bitfinex-derivatives","SOLF0:USTF0",1725038587269,0.05176999,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725038587472,0.05176999,133.59,133.52,41.09971912]
["bitfinex-derivatives","SOLF0:USTF0",1725038587669,0.05176999,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725038590273,0.05176999,133.59,133.55,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038590274,0.05176999,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725038590475,0.05176999,133.59,133.52,41.09971912]
["bitfinex-derivatives","SOLF0:USTF0",1725038590775,0.05176999,133.59,133.53,1.35692245]
["bitfinex-derivatives","SOLF0:USTF0",1725038591071,7.53176999,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725038591380,7.48,133.58,133.52,5.14971912]
["bitfinex-derivatives","SOLF0:USTF0",1725038591570,7.48,133.58,133.42,7.13563536]
["bitfinex-derivatives","SOLF0:USTF0",1725038591571,43.43,133.57,133.5,3.71744011]
["bitfinex-derivatives","SOLF0:USTF0",1725038591775,0.05283311,133.55,133.46,38.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725038592081,0.05072994,133.52,133.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038592277,0.0572747,133.55,133.51,2.72305991]
["bitfinex-derivatives","SOLF0:USTF0",1725038592475,0.0572747,133.55,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725038592679,0.0572747,133.55,133.51,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725038593181,7.48,133.6,133.51,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725038593379,7.48,133.6,133.53,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038593573,7.48,133.62,133.53,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038593779,7.48,133.6,133.53,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038593980,7.48,133.62,133.53,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038594178,0.04981662,133.59,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038594480,7.48,133.57,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038595588,3.81549401,133.58,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038595778,7.48,133.57,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038596083,11.31159569,133.57,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038596769,35.99981662,133.59,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038596970,0.04981662,133.59,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038597175,3.75262073,133.58,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038597379,7.48,133.57,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038597584,0.04981662,133.59,133.56,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1725038597978,0.04981662,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725038599483,0.04981662,133.59,133.56,3.7974067]
["bitfinex-derivatives","SOLF0:USTF0",1725038599980,0.04981662,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725038600181,0.04981662,133.59,133.57,3.70406021]
["bitfinex-derivatives","SOLF0:USTF0",1725038600585,0.04981662,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725038600886,120.27783998,133.67,133.57,3.70406021]
["bitfinex-derivatives","SOLF0:USTF0",1725038601180,120.27783998,133.67,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725038601384,7.48,133.66,133.57,3.73465957]
["bitfinex-derivatives","SOLF0:USTF0",1725038601580,11.2659218,133.66,133.54,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038601779,3.7415,133.65,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725038601981,0.05121771,133.64,133.61,0.05490158]
["bitfinex-derivatives","SOLF0:USTF0",1725038602181,7.53121771,133.64,133.61,0.05490158]
["bitfinex-derivatives","SOLF0:USTF0",1725038602386,11.27281771,133.64,133.61,0.05490158]
["bitfinex-derivatives","SOLF0:USTF0",1725038604378,0.05121771,133.64,133.61,0.05490158]
["bitfinex-derivatives","SOLF0:USTF0",1725038604885,0.05121771,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725038605188,0.05121771,133.64,133.63,7.42716662]
["bitfinex-derivatives","SOLF0:USTF0",1725038605780,3.81257725,133.68,133.63,7.42716662]
["bitfinex-derivatives","SOLF0:USTF0",1725038605781,3.81257725,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725038605983,7.48,133.7,133.63,3.68536662]
["bitfinex-derivatives","SOLF0:USTF0",1725038606184,11.24917598,133.7,133.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038606389,7.48,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725038606688,7.48,133.7,133.62,39.64472035]
["bitfinex-derivatives","SOLF0:USTF0",1725038606689,3.68125099,133.71,133.62,39.64472035]
["bitfinex-derivatives","SOLF0:USTF0",1725038606891,0.05262577,133.68,133.65,0.05156457]
["bitfinex-derivatives","SOLF0:USTF0",1725038607982,7.48,133.74,133.65,0.05156457]
["bitfinex-derivatives","SOLF0:USTF0",1725038608189,11.26618368,133.73,133.64,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038608391,11.26618368,133.73,133.65,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725038608587,35.95,133.75,133.66,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725038608986,7.48,133.76,133.65,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725038608987,0.05490275,133.72,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038609186,0.05674741,133.73,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038610688,0.05674741,133.73,133.7,7.58342934]
["bitfinex-derivatives","SOLF0:USTF0",1725038610878,7.48,133.72,133.7,3.7946278]
["bitfinex-derivatives","SOLF0:USTF0",1725038611084,0.05674741,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038611285,3.84890228,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038611481,0.05674741,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038611881,7.48,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038614588,39.73459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038614990,3.7394,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038615187,39.73459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038615390,3.78459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038616797,3.78459679,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038617203,3.78459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038617599,39.73459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038617998,39.73459679,133.73,133.7,3.7945278]
["bitfinex-derivatives","SOLF0:USTF0",1725038618194,43.47379679,133.73,133.7,3.7945278]
["bitfinex-derivatives","SOLF0:USTF0",1725038618591,39.73459679,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725038618995,39.73459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038619195,3.7393,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038620195,39.73459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038620803,3.7396,133.71,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038621904,7.48,133.72,133.7,3.7947278]
["bitfinex-derivatives","SOLF0:USTF0",1725038622104,39.73459679,133.73,133.7,3.7947278]
["bitfinex-derivatives","SOLF0:USTF0",1725038622604,39.73459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038622605,3.7394,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038623406,7.48,133.71,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038624900,7.48,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038625109,3.78459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038625696,3.78459679,133.73,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038625896,3.78459679,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038626100,7.48,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038626300,7.48,133.72,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038628908,7.48,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038628909,7.48,133.72,133.7,3.7945278]
["bitfinex-derivatives","SOLF0:USTF0",1725038629902,7.48,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038631404,0.05674741,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038632011,3.71598617,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038633510,3.71598617,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038633511,3.71598617,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725038633908,3.71598617,133.73,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038634214,32.4695,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038635014,32.4695,133.72,133.7,3.7946278]
["bitfinex-derivatives","SOLF0:USTF0",1725038636518,32.4695,133.72,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038636911,3.7396,133.71,133.7,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1725038637116,7.48,133.71,133.64,3.80664651]
["bitfinex-derivatives","SOLF0:USTF0",1725038637314,28.73,133.7,133.64,3.80664651]
["bitfinex-derivatives","SOLF0:USTF0",1725038637516,3.7403,133.69,133.66,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038637714,28.73,133.7,133.61,30.124]
["bitfinex-derivatives","SOLF0:USTF0",1725038638018,3.7406,133.68,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725038638211,36.21,133.67,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038638412,3.73335826,133.66,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038638705,36.21,133.67,133.65,3.79791712]
["bitfinex-derivatives","SOLF0:USTF0",1725038639012,3.68249813,133.66,133.65,3.79791712]
["bitfinex-derivatives","SOLF0:USTF0",1725038639213,7.53236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038639407,11.21898145,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038639603,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038639812,0.05236964,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038641813,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038642123,7.53236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038642806,36.26236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038643520,7.48,133.67,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038643910,32.52296964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038644111,3.79296964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038645324,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038645714,7.53236964,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725038645915,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038646528,7.48,133.67,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038647023,7.48,133.67,133.65,3.79791712]
["bitfinex-derivatives","SOLF0:USTF0",1725038648215,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038648621,0.05236964,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038650513,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038650514,0.05236964,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725038651112,0.05236964,133.68,133.65,3.79791712]
["bitfinex-derivatives","SOLF0:USTF0",1725038651317,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038651524,7.48,133.67,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038652216,11.221,133.66,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038652825,7.48,133.66,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038653219,1.44416964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038653422,1.44416964,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725038653423,0.05236964,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725038653917,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038654112,0.05236964,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038654624,0.05236964,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725038654821,0.05236964,133.68,133.65,0.05681712]
["bitfinex-derivatives","SOLF0:USTF0",1725038656017,0.05236964,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725038656217,0.05236964,133.68,133.67,7.44581669]
["bitfinex-derivatives","SOLF0:USTF0",1725038656825,343.0,133.73,133.67,3.70511669]
["bitfinex-derivatives","SOLF0:USTF0",1725038657127,343.0,133.73,133.66,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725038657128,3.76617333,133.72,133.66,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725038657328,3.76617333,133.72,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725038657528,3.76617333,133.72,133.69,3.82787097]
["bitfinex-derivatives","SOLF0:USTF0",1725038657720,7.48,133.74,133.66,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725038657922,0.04721018,133.71,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038658133,0.04721018,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725038658630,0.04721018,133.71,133.69,3.78871505]
["bitfinex-derivatives","SOLF0:USTF0",1725038659132,0.04721018,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725038661926,0.04721018,133.71,133.69,3.78861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038662430,0.04721018,133.71,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038663533,0.04721018,133.71,133.69,3.78871505]
["bitfinex-derivatives","SOLF0:USTF0",1725038665035,0.04721018,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725038665235,0.04721018,133.71,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038665533,0.04721018,133.71,133.69,3.78861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038665935,0.04721018,133.71,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038666335,3.78691018,133.71,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038667137,0.04721018,133.71,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038668331,7.48,133.7,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038671737,7.48,133.7,133.69,3.78871505]
["bitfinex-derivatives","SOLF0:USTF0",1725038671940,7.52721018,133.71,133.69,3.78871505]
["bitfinex-derivatives","SOLF0:USTF0",1725038673333,7.48,133.7,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038674139,7.52721018,133.71,133.69,3.78861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038675338,11.26691018,133.71,133.69,3.78861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038675542,11.26691018,133.71,133.69,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1725038676242,11.26691018,133.71,133.69,3.78871505]
["bitfinex-derivatives","SOLF0:USTF0",1725038678343,0.04721018,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725038679146,343.0,133.81,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725038679350,28.7,133.78,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725038679545,3.7379,133.77,133.71,3.72728512]
["bitfinex-derivatives","SOLF0:USTF0",1725038679744,3.7379,133.77,133.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725038679940,36.18,133.76,133.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725038680146,36.18,133.76,133.68,3.75869483]
["bitfinex-derivatives","SOLF0:USTF0",1725038680147,28.7,133.75,133.68,3.75869483]
["bitfinex-derivatives","SOLF0:USTF0",1725038680452,7.53431052,133.74,133.71,3.79668861]
["bitfinex-derivatives","SOLF0:USTF0",1725038680753,7.48,133.72,133.71,0.05728861]
["bitfinex-derivatives","SOLF0:USTF0",1725038681443,11.2193,133.72,133.71,0.05728861]
["bitfinex-derivatives","SOLF0:USTF0",1725038688856,7.48,133.72,133.71,3.79688861]
["bitfinex-derivatives","SOLF0:USTF0",1725038689057,0.05431052,133.74,133.71,0.05728861]
["bitfinex-derivatives","SOLF0:USTF0",1725038689448,3.79321052,133.74,133.71,0.05728861]
["bitfinex-derivatives","SOLF0:USTF0",1725038689750,0.05431052,133.74,133.71,0.05728861]
["bitfinex-derivatives","SOLF0:USTF0",1725038690054,7.53431052,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038691953,0.05431052,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038693045,7.53431052,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038693652,0.05431052,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038695751,0.05431052,133.74,133.71,0.05728861]
["bitfinex-derivatives","SOLF0:USTF0",1725038696349,0.05431052,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725038697245,0.05431052,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725038699451,20.93569969,133.86,133.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038699654,20.93569969,133.86,133.71,0.05728861]
["bitfinex-derivatives","SOLF0:USTF0",1725038699655,3.7362,133.84,133.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038699956,28.7,133.85,133.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038700347,28.7,133.85,133.73,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725038700348,36.18,133.83,133.73,31.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725038700554,0.04975045,133.79,133.77,0.0502542]
["bitfinex-derivatives","SOLF0:USTF0",1725038700852,0.04975045,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725038703656,5.21354933,133.86,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038703657,7.48,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725038705060,7.48,133.82,133.8,3.78717204]
["bitfinex-derivatives","SOLF0:USTF0",1725038705256,7.48,133.82,133.8,0.05027204]
["bitfinex-derivatives","SOLF0:USTF0",1725038706260,11.2167,133.82,133.8,0.05027204]
["bitfinex-derivatives","SOLF0:USTF0",1725038708967,28.74821989,133.83,133.73,31.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725038708968,36.18,133.81,133.73,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725038709166,36.18,133.8,133.73,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725038709369,3.73299917,133.79,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725038710068,3.78231601,133.79,133.76,3.78962133]
["bitfinex-derivatives","SOLF0:USTF0",1725038710270,7.51971601,133.79,133.76,3.78962133]
["bitfinex-derivatives","SOLF0:USTF0",1725038710469,7.48,133.78,133.76,3.78962133]
["bitfinex-derivatives","SOLF0:USTF0",1725038713269,7.48,133.78,133.76,0.05162133]
["bitfinex-derivatives","SOLF0:USTF0",1725038713474,36.18,133.78,133.76,0.05162133]
["bitfinex-derivatives","SOLF0:USTF0",1725038713975,36.18,133.78,133.66,36.1817]
["bitfinex-derivatives","SOLF0:USTF0",1725038714173,7.48,133.74,133.67,1.35454315]
["bitfinex-derivatives","SOLF0:USTF0",1725038714374,7.48,133.74,133.66,39.96430675]
["bitfinex-derivatives","SOLF0:USTF0",1725038714375,7.48,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725038714670,3.76466908,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725038714862,3.81510835,133.73,133.7,3.79108727]
["bitfinex-derivatives","SOLF0:USTF0",1725038715063,0.05043927,133.73,133.7,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725038715665,0.05043927,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725038716266,0.05043927,133.73,133.7,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725038716975,0.05043927,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725038717369,0.05043927,133.73,133.7,3.79118727]
["bitfinex-derivatives","SOLF0:USTF0",1725038719174,0.05043927,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038719376,0.05043927,133.73,133.7,28.75138727]
["bitfinex-derivatives","SOLF0:USTF0",1725038719677,0.05043927,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038721274,0.05043927,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725038721682,0.05043927,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038722071,0.05043927,133.73,133.7,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725038722280,0.05043927,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725038722791,0.05043927,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038723285,0.05043927,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725038724691,0.05043927,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038728894,0.05043927,133.73,133.7,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725038729989,0.05043927,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725038730184,0.05043927,133.73,133.7,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725038731400,0.05043927,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038738505,0.05043927,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725038738800,0.05043927,133.73,133.7,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725038739202,0.05043927,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725038740997,7.48,133.81,133.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038741398,3.80699656,133.79,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725038741603,7.48,133.81,133.75,3.77784422]
["bitfinex-derivatives","SOLF0:USTF0",1725038741796,7.48,133.81,133.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038741996,0.05134774,133.79,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725038742398,0.05134774,133.79,133.76,0.04840004]
["bitfinex-derivatives","SOLF0:USTF0",1725038743401,0.05134774,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725038744900,7.48,133.85,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038745204,7.48,133.85,133.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038745602,7.48,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725038746106,0.05616387,133.85,133.83,3.78481683]
["bitfinex-derivatives","SOLF0:USTF0",1725038747899,0.05616387,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725038757314,7.48,133.91,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725038758413,7.52907772,133.91,133.88,3.79029881]
["bitfinex-derivatives","SOLF0:USTF0",1725038759014,7.52907772,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725038760615,7.52907772,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725038761212,0.04907772,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725038765124,7.48,133.99,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725038765317,8.834,133.99,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725038765521,37.534,133.99,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725038765723,3.7322,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725038766218,3.78540688,133.98,133.95,3.78009658]
["bitfinex-derivatives","SOLF0:USTF0",1725038766524,7.48,133.97,133.95,3.78009658]
["bitfinex-derivatives","SOLF0:USTF0",1725038767315,28.7,133.96,133.95,0.04719658]
["bitfinex-derivatives","SOLF0:USTF0",1725038767517,28.7,133.96,133.87,5.11967971]
["bitfinex-derivatives","SOLF0:USTF0",1725038767817,3.7333,133.94,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725038768422,3.78766233,133.94,133.91,3.79089651]
["bitfinex-derivatives","SOLF0:USTF0",1725038768615,5.11706233,133.94,133.91,3.79089651]
["bitfinex-derivatives","SOLF0:USTF0",1725038768813,1.38376233,133.94,133.91,0.05699651]
["bitfinex-derivatives","SOLF0:USTF0",1725038769124,30.08376233,133.94,133.91,0.05699651]
["bitfinex-derivatives","SOLF0:USTF0",1725038769523,3.7337,133.92,133.91,0.05699651]
["bitfinex-derivatives","SOLF0:USTF0",1725038769821,7.49984649,133.92,133.91,0.05699651]
["bitfinex-derivatives","SOLF0:USTF0",1725038770027,3.7337,133.92,133.91,0.05699651]
["bitfinex-derivatives","SOLF0:USTF0",1725038770528,7.52523289,133.92,133.91,0.05699651]
["bitfinex-derivatives","SOLF0:USTF0",1725038772428,32.49153289,133.92,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038772620,28.7,133.9,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725038772826,1.3536,133.89,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725038773226,5.0883,133.89,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725038773526,0.0523217,133.88,133.86,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1725038773732,28.7523217,133.88,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038773929,3.7353,133.87,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038774228,28.7523217,133.88,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038774429,0.0523217,133.88,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038775131,3.7351,133.87,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038775930,0.0523217,133.88,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038775931,3.7873217,133.88,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038776130,0.0523217,133.88,133.86,0.04720904]
["bitfinex-derivatives","SOLF0:USTF0",1725038776734,0.0523217,133.88,133.87,7.42282402]
["bitfinex-derivatives","SOLF0:USTF0",1725038780828,0.0523217,133.88,133.87,36.12282402]
["bitfinex-derivatives","SOLF0:USTF0",1725038781333,7.48,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725038781530,7.48,133.93,133.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038782024,7.48,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725038782533,7.53672037,133.93,133.9,3.78698785]
["bitfinex-derivatives","SOLF0:USTF0",1725038784539,11.27022037,133.93,133.9,3.78698785]
["bitfinex-derivatives","SOLF0:USTF0",1725038785234,7.53672037,133.93,133.9,3.78698785]
["bitfinex-derivatives","SOLF0:USTF0",1725038786535,11.27022037,133.93,133.9,3.78698785]
["bitfinex-derivatives","SOLF0:USTF0",1725038791136,94.56149213,133.96,133.92,32.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725038791342,229.3798,134.02,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038791545,1.3798,134.02,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038791831,3.80656249,134.01,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725038792241,0.04795244,134.01,133.98,3.78367307]
["bitfinex-derivatives","SOLF0:USTF0",1725038792541,3.65237356,134.05,133.98,28.75187307]
["bitfinex-derivatives","SOLF0:USTF0",1725038792833,1.4175,134.06,133.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038793042,3.7301,134.05,133.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038793432,0.05442438,134.03,134.0,0.05165824]
["bitfinex-derivatives","SOLF0:USTF0",1725038793634,0.05442438,134.03,134.0,3.78295824]
["bitfinex-derivatives","SOLF0:USTF0",1725038794242,0.05442438,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038794841,0.05442438,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038799942,0.05442438,134.03,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725038800339,0.05442438,134.03,134.0,0.05165824]
["bitfinex-derivatives","SOLF0:USTF0",1725038800546,0.05442438,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038803739,0.05442438,134.03,134.0,0.05165824]
["bitfinex-derivatives","SOLF0:USTF0",1725038804648,0.05442438,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038806143,0.05442438,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038807052,343.0,134.13,134.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038807251,3.71689533,134.15,134.07,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038807454,3.7275,134.15,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725038807652,3.69936281,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725038807859,3.74713444,134.14,134.11,3.78557541]
["bitfinex-derivatives","SOLF0:USTF0",1725038808052,3.70386267,134.14,134.11,0.05727541]
["bitfinex-derivatives","SOLF0:USTF0",1725038808957,7.43156267,134.14,134.11,3.78547541]
["bitfinex-derivatives","SOLF0:USTF0",1725038809865,3.13156267,134.15,134.11,0.05727541]
["bitfinex-derivatives","SOLF0:USTF0",1725038810160,36.18,134.17,134.11,0.05727541]
["bitfinex-derivatives","SOLF0:USTF0",1725038810358,11.2075,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725038810865,11.25647164,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725038811562,36.22897164,134.15,134.11,0.05727541]
["bitfinex-derivatives","SOLF0:USTF0",1725038811756,36.18,134.15,134.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038812160,36.18,134.15,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725038812763,28.7,134.13,134.11,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1725038813062,28.75180314,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725038813961,28.75180314,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725038814262,0.05649985,134.13,134.1,3.77796197]
["bitfinex-derivatives","SOLF0:USTF0",1725038815458,3.7282,134.12,134.1,3.77796197]
["bitfinex-derivatives","SOLF0:USTF0",1725038816964,3.78449985,134.13,134.1,3.77796197]
["bitfinex-derivatives","SOLF0:USTF0",1725038817365,3.78449985,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725038817565,0.05649985,134.13,134.1,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1725038820166,0.05649985,134.13,134.1,3.72435387]
["bitfinex-derivatives","SOLF0:USTF0",1725038820565,0.05649985,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725038820974,0.05649985,134.13,134.1,3.72435387]
["bitfinex-derivatives","SOLF0:USTF0",1725038822283,0.05649985,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725038825288,0.05649985,134.13,134.1,3.77796197]
["bitfinex-derivatives","SOLF0:USTF0",1725038825485,0.05649985,134.13,134.1,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1725038826185,3.7284,134.11,134.1,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1725038826385,7.45091576,134.11,134.1,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1725038826587,7.48,134.1,133.93,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725038826787,28.7,134.09,133.96,5.51513963]
["bitfinex-derivatives","SOLF0:USTF0",1725038827086,7.48,134.1,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725038827297,11.2089,134.1,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725038827483,7.48,134.1,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725038827790,7.48,134.08,134.06,0.05175706]
["bitfinex-derivatives","SOLF0:USTF0",1725038828382,11.2094,134.08,134.06,0.05175706]
["bitfinex-derivatives","SOLF0:USTF0",1725038829286,7.48,134.08,134.06,0.05175706]
["bitfinex-derivatives","SOLF0:USTF0",1725038829591,0.04989814,134.09,134.06,0.05175706]
["bitfinex-derivatives","SOLF0:USTF0",1725038830593,7.52989814,134.09,134.06,0.05175706]
["bitfinex-derivatives","SOLF0:USTF0",1725038831287,3.7295,134.07,134.06,0.05175706]
["bitfinex-derivatives","SOLF0:USTF0",1725038831599,7.48,134.08,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038831981,7.48,134.08,133.85,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1725038831982,3.7299,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725038832182,3.7299,134.06,133.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038832592,0.05351477,134.03,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725038833291,0.05351477,134.03,134.01,3.78262894]
["bitfinex-derivatives","SOLF0:USTF0",1725038833895,0.05351477,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038835885,7.48,134.06,134.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038836189,7.459,134.1,134.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038836390,7.459,134.1,134.02,30.113]
["bitfinex-derivatives","SOLF0:USTF0",1725038836890,0.05200301,134.07,134.05,0.05083376]
["bitfinex-derivatives","SOLF0:USTF0",1725038838796,11.1888,134.06,134.05,0.05083376]
["bitfinex-derivatives","SOLF0:USTF0",1725038839193,7.459,134.06,134.05,0.05083376]
["bitfinex-derivatives","SOLF0:USTF0",1725038840392,7.459,134.06,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038840595,7.459,134.06,133.97,30.113]
["bitfinex-derivatives","SOLF0:USTF0",1725038840897,3.7307,134.03,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725038841500,0.04949032,134.02,134.0,3.78793936]
["bitfinex-derivatives","SOLF0:USTF0",1725038841696,0.04949032,134.02,134.0,0.05653936]
["bitfinex-derivatives","SOLF0:USTF0",1725038842001,7.50849032,134.02,134.0,0.05653936]
["bitfinex-derivatives","SOLF0:USTF0",1725038842902,11.23959032,134.02,134.0,0.05653936]
["bitfinex-derivatives","SOLF0:USTF0",1725038844292,7.50849032,134.02,134.0,3.78793936]
["bitfinex-derivatives","SOLF0:USTF0",1725038844800,0.04949032,134.02,134.01,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725038845096,7.459,134.09,134.01,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725038845292,3.7291,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038845497,2.8523,134.12,134.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038845691,1.4427,134.11,134.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038845897,7.50775752,134.09,134.06,0.05006864]
["bitfinex-derivatives","SOLF0:USTF0",1725038846400,7.459,134.08,134.06,0.05006864]
["bitfinex-derivatives","SOLF0:USTF0",1725038847305,7.459,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725038847493,7.459,134.14,134.06,28.75006864]
["bitfinex-derivatives","SOLF0:USTF0",1725038847699,7.459,134.14,134.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038848002,7.459,134.14,134.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038848195,38.924,134.14,134.06,3.65333673]
["bitfinex-derivatives","SOLF0:USTF0",1725038848398,42.6517,134.14,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725038848592,0.05563583,134.1,134.08,0.05058421]
["bitfinex-derivatives","SOLF0:USTF0",1725038850905,0.05563583,134.1,134.08,28.75058421]
["bitfinex-derivatives","SOLF0:USTF0",1725038851506,0.05563583,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725038864010,0.05563583,134.1,134.08,0.05058421]
["bitfinex-derivatives","SOLF0:USTF0",1725038864512,3.729,134.09,134.02,30.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725038864718,7.459,134.08,134.01,3.74282672]
["bitfinex-derivatives","SOLF0:USTF0",1725038864906,12.64891863,134.08,134.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038865107,12.64891863,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725038865108,8.8923,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725038865417,12.53411028,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725038865614,0.05450879,134.07,134.05,0.05006085]
["bitfinex-derivatives","SOLF0:USTF0",1725038866206,3.7298,134.06,134.05,0.05006085]
["bitfinex-derivatives","SOLF0:USTF0",1725038866408,28.7,134.06,133.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038866812,7.459,134.05,133.99,3.6613135]
["bitfinex-derivatives","SOLF0:USTF0",1725038867318,0.05706504,134.03,134.01,3.77950688]
["bitfinex-derivatives","SOLF0:USTF0",1725038868616,0.05706504,134.03,134.01,0.04840688]
["bitfinex-derivatives","SOLF0:USTF0",1725038869113,7.459,134.02,134.01,0.04840688]
["bitfinex-derivatives","SOLF0:USTF0",1725038869711,7.459,134.02,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038870214,7.45360564,134.01,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725038870415,3.72220564,134.01,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038870614,7.459,134.0,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038870819,0.05743141,133.99,133.96,3.78306818]
["bitfinex-derivatives","SOLF0:USTF0",1725038871320,3.7323,133.98,133.96,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1725038871512,0.05743141,133.99,133.96,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1725038873125,0.05743141,133.99,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725038873317,0.05743141,133.99,133.96,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1725038873620,7.51643141,133.99,133.96,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1725038873822,7.51643141,133.99,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725038874222,7.51643141,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725038874417,0.05743141,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725038876520,0.05743141,133.99,133.98,32.432]
["bitfinex-derivatives","SOLF0:USTF0",1725038876821,7.459,134.04,134.01,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038877718,7.50821137,134.04,134.01,3.78699805]
["bitfinex-derivatives","SOLF0:USTF0",1725038877918,7.50821137,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038878327,7.50821137,134.04,134.01,0.05609805]
["bitfinex-derivatives","SOLF0:USTF0",1725038878521,7.50821137,134.04,134.01,3.78719805]
["bitfinex-derivatives","SOLF0:USTF0",1725038878721,7.50821137,134.04,134.01,0.05609805]
["bitfinex-derivatives","SOLF0:USTF0",1725038879923,7.50821137,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038880323,11.23881137,134.04,134.01,0.05609805]
["bitfinex-derivatives","SOLF0:USTF0",1725038880521,11.23881137,134.04,134.01,3.78729805]
["bitfinex-derivatives","SOLF0:USTF0",1725038883535,11.23881137,134.04,134.01,0.05609805]
["bitfinex-derivatives","SOLF0:USTF0",1725038883536,11.1897,134.03,134.01,0.05609805]
["bitfinex-derivatives","SOLF0:USTF0",1725038883723,7.459,134.03,133.93,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725038883923,28.7,134.0,133.93,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725038884130,28.7,133.98,133.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038884435,28.7,133.98,133.89,32.3860361]
["bitfinex-derivatives","SOLF0:USTF0",1725038884436,7.459,133.97,133.89,32.3860361]
["bitfinex-derivatives","SOLF0:USTF0",1725038884644,39.8918,133.96,133.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725038884928,0.04770733,133.95,133.92,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1725038885337,0.04770733,133.95,133.92,3.79019815]
["bitfinex-derivatives","SOLF0:USTF0",1725038886723,0.04770733,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725038887530,0.04770733,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725038888536,0.04770733,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725038889633,0.04770733,133.95,133.92,3.79029815]
["bitfinex-derivatives","SOLF0:USTF0",1725038889829,0.04770733,133.95,133.92,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1725038890138,3.78070733,133.95,133.92,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1725038890329,7.459,133.94,133.92,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1725038891439,11.23970733,133.95,133.92,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1725038892544,11.23970733,133.95,133.92,3.79039815]
["bitfinex-derivatives","SOLF0:USTF0",1725038893835,0.04770733,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725038894041,0.04770733,133.95,133.94,32.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725038896543,0.04770733,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725038898745,0.04770733,133.95,133.94,32.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725038902553,0.04770733,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725038905150,7.459,134.02,133.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038905350,7.459,134.01,133.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038905548,14.92584253,134.01,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725038906049,0.05016612,134.0,133.98,0.05328165]
["bitfinex-derivatives","SOLF0:USTF0",1725038907158,0.05016612,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725038908648,0.05016612,134.0,133.99,32.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725038909658,10.2158,134.07,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725038909848,10.2158,134.07,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038910757,0.04813229,134.04,134.02,0.04758225]
["bitfinex-derivatives","SOLF0:USTF0",1725038911347,0.04813229,134.04,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725038923964,0.04813229,134.04,134.02,0.04758225]
["bitfinex-derivatives","SOLF0:USTF0",1725038924462,7.50713229,134.04,134.02,3.77838225]
["bitfinex-derivatives","SOLF0:USTF0",1725038924856,0.04813229,134.04,134.02,3.77838225]
["bitfinex-derivatives","SOLF0:USTF0",1725038927959,0.04813229,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725038933567,0.04813229,134.04,134.03,32.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725038934566,4.1217,134.11,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725038934567,7.459,134.1,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725038934973,7.459,134.1,134.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038935267,7.459,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725038935458,0.05333917,134.11,134.08,0.04869696]
["bitfinex-derivatives","SOLF0:USTF0",1725038935855,0.05333917,134.11,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725038938262,7.51233917,134.11,134.08,0.04869696]
["bitfinex-derivatives","SOLF0:USTF0",1725038938464,7.459,134.09,134.02,3.66104729]
["bitfinex-derivatives","SOLF0:USTF0",1725038938770,7.459,134.09,134.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038938963,11.1882,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725038939468,11.23682882,134.09,134.06,3.77941067]
["bitfinex-derivatives","SOLF0:USTF0",1725038940063,11.23682882,134.09,134.06,0.04971067]
["bitfinex-derivatives","SOLF0:USTF0",1725038940064,3.7293,134.08,134.06,0.04971067]
["bitfinex-derivatives","SOLF0:USTF0",1725038940265,7.50762882,134.09,134.06,0.04971067]
["bitfinex-derivatives","SOLF0:USTF0",1725038940465,11.23682882,134.09,134.06,3.77941067]
["bitfinex-derivatives","SOLF0:USTF0",1725038940970,3.67143249,134.08,134.06,3.77941067]
["bitfinex-derivatives","SOLF0:USTF0",1725038942576,3.7295,134.07,134.06,0.04971067]
["bitfinex-derivatives","SOLF0:USTF0",1725038942771,3.7295,134.07,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725038942772,7.459,134.07,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038942976,11.25197486,134.06,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725038943173,14.98187486,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725038943870,15.03195904,134.06,134.03,3.78145331]
["bitfinex-derivatives","SOLF0:USTF0",1725038944374,15.03195904,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725038944574,15.03195904,134.06,134.03,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1725038945074,11.23898418,134.06,134.03,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1725038945280,7.50908418,134.06,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725038947281,11.23898418,134.06,134.03,3.78145331]
["bitfinex-derivatives","SOLF0:USTF0",1725038947578,36.20908418,134.06,134.03,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1725038947778,11.1901,134.02,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725038948080,7.459,134.02,133.96,33.77150258]
["bitfinex-derivatives","SOLF0:USTF0",1725038948277,7.459,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038949080,7.51186087,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038950078,0.05286087,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038951277,7.51186087,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725038951477,7.51186087,134.03,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038952487,0.05286087,134.03,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038953282,7.459,134.02,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725038954285,7.459,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038955185,7.459,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038955581,7.51186087,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725038956084,7.51186087,134.03,134.0,3.7799408]
["bitfinex-derivatives","SOLF0:USTF0",1725038956287,7.51186087,134.03,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038956591,11.1901,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038957689,3.7312,134.01,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038959390,11.19,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038960700,7.459,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038961398,11.1901,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038962192,3.7312,134.01,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038964697,11.19,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038966299,3.7312,134.01,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038969199,11.1901,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038969605,7.459,134.02,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038969799,11.1902,134.01,134.0,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1725038969996,7.459,134.01,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725038970197,36.159,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725038970398,3.7323,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725038970594,11.1913,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725038971101,7.51210633,133.98,133.95,3.78413749]
["bitfinex-derivatives","SOLF0:USTF0",1725038971303,3.7325,133.97,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038971497,7.459,133.96,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038972302,11.1916,133.96,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038972995,7.459,133.96,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038973599,7.459,133.96,133.95,3.78433749]
["bitfinex-derivatives","SOLF0:USTF0",1725038974206,7.459,133.97,133.95,3.78433749]
["bitfinex-derivatives","SOLF0:USTF0",1725038976096,7.459,133.96,133.95,3.78433749]
["bitfinex-derivatives","SOLF0:USTF0",1725038977905,7.459,133.96,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038985415,11.1916,133.96,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038987014,11.1914,133.97,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038987314,7.459,133.97,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038987609,7.459,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725038988000,7.51210633,133.98,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725038988208,7.51210633,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725038992412,0.05310633,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725038999919,0.05310633,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725039000214,3.78520633,133.98,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725039000418,28.72310633,133.98,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725039000625,36.18210633,133.98,133.95,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1725039001620,3.7325,133.97,133.95,3.78423749]
["bitfinex-derivatives","SOLF0:USTF0",1725039002315,11.24420633,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725039002517,0.05310633,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725039002720,0.05310633,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725039003826,12.5327,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725039004222,12.5327,134.05,133.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039004418,8.7745,134.06,133.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039004713,7.459,134.06,133.99,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725039005023,0.04874422,134.04,134.01,0.05669099]
["bitfinex-derivatives","SOLF0:USTF0",1725039005729,0.04874422,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725039005922,7.50774422,134.04,134.01,0.05669099]
["bitfinex-derivatives","SOLF0:USTF0",1725039006312,3.7308,134.03,134.01,0.05669099]
["bitfinex-derivatives","SOLF0:USTF0",1725039006510,7.50774422,134.04,134.01,0.05669099]
["bitfinex-derivatives","SOLF0:USTF0",1725039007125,7.50774422,134.04,134.01,3.78779099]
["bitfinex-derivatives","SOLF0:USTF0",1725039007613,7.50774422,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725039008017,0.04874422,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725039008323,7.50774422,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725039008515,7.50774422,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725039010319,0.04874422,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725039011826,1.3434,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725039012428,7.459,134.12,134.06,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039012614,7.459,134.12,134.02,3.75205352]
["bitfinex-derivatives","SOLF0:USTF0",1725039012820,0.05043628,134.08,134.06,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1725039013527,0.05043628,134.08,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725039018730,7.459,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725039019129,7.459,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725039019429,11.13508153,134.15,134.09,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039019640,0.04871124,134.13,134.11,0.053818]
["bitfinex-derivatives","SOLF0:USTF0",1725039019931,7.49814962,134.17,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725039020133,0.05657524,134.16,134.14,0.05589348]
["bitfinex-derivatives","SOLF0:USTF0",1725039020333,0.05657524,134.16,134.14,3.78349348]
["bitfinex-derivatives","SOLF0:USTF0",1725039020534,228.0,134.25,134.14,28.72589348]
["bitfinex-derivatives","SOLF0:USTF0",1725039020732,2.8419,134.26,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725039020929,3.73918878,134.23,134.17,3.73956158]
["bitfinex-derivatives","SOLF0:USTF0",1725039021129,2.8419,134.26,134.17,3.73956158]
["bitfinex-derivatives","SOLF0:USTF0",1725039021330,7.3978031,134.25,134.17,3.73956158]
["bitfinex-derivatives","SOLF0:USTF0",1725039021829,0.05007788,134.22,134.19,0.04986756]
["bitfinex-derivatives","SOLF0:USTF0",1725039023638,7.459,134.21,134.19,0.04986756]
["bitfinex-derivatives","SOLF0:USTF0",1725039026745,8.8046,134.21,134.19,0.04986756]
["bitfinex-derivatives","SOLF0:USTF0",1725039028733,12.5302,134.21,134.19,0.04986756]
["bitfinex-derivatives","SOLF0:USTF0",1725039029442,1.4062,134.2,134.19,0.04986756]
["bitfinex-derivatives","SOLF0:USTF0",1725039031746,11.1854,134.19,134.11,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039031951,36.129,134.19,134.11,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039032145,11.1859,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725039032642,0.05002961,134.16,134.14,0.04838877]
["bitfinex-derivatives","SOLF0:USTF0",1725039033048,0.05002961,134.16,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725039034939,0.05002961,134.16,134.14,3.77588877]
["bitfinex-derivatives","SOLF0:USTF0",1725039035545,3.77722961,134.16,134.14,0.04838877]
["bitfinex-derivatives","SOLF0:USTF0",1725039035747,11.23695676,134.15,134.14,0.04838877]
["bitfinex-derivatives","SOLF0:USTF0",1725039036446,64.799,134.15,133.87,13.59802422]
["bitfinex-derivatives","SOLF0:USTF0",1725039036647,7.459,134.15,133.98,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725039036848,32.3993,134.08,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725039037040,7.459,134.07,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039037241,28.67,134.04,133.96,3.68663875]
["bitfinex-derivatives","SOLF0:USTF0",1725039037551,10.229,134.07,133.94,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725039037552,0.05453301,134.01,133.99,0.05459986]
["bitfinex-derivatives","SOLF0:USTF0",1725039037750,28.67,134.02,133.99,0.05459986]
["bitfinex-derivatives","SOLF0:USTF0",1725039037944,0.0544404,134.01,133.99,0.05459986]
["bitfinex-derivatives","SOLF0:USTF0",1725039038146,3.83351534,134.01,133.99,0.05459986]
["bitfinex-derivatives","SOLF0:USTF0",1725039038342,28.67,134.0,133.99,0.05459986]
["bitfinex-derivatives","SOLF0:USTF0",1725039038542,3.7318,133.99,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725039038747,28.67,133.98,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725039038954,28.67,133.98,133.89,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725039039157,3.7323,133.97,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725039039354,3.7323,133.97,133.89,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725039039551,3.7323,133.97,133.93,0.04932349]
["bitfinex-derivatives","SOLF0:USTF0",1725039039552,0.05219426,133.95,133.93,0.04932349]
["bitfinex-derivatives","SOLF0:USTF0",1725039040757,1.3356,133.99,133.8,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725039040758,3.7343,133.9,133.8,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725039040947,39.5943,133.9,133.81,1.35038236]
["bitfinex-derivatives","SOLF0:USTF0",1725039041144,43.26603494,133.9,133.81,1.35038236]
["bitfinex-derivatives","SOLF0:USTF0",1725039041351,3.67173494,133.9,133.81,1.35038236]
["bitfinex-derivatives","SOLF0:USTF0",1725039041551,3.7341,133.91,133.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725039041752,0.05572717,133.88,133.85,0.05412324]
["bitfinex-derivatives","SOLF0:USTF0",1725039044458,0.05572717,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725039046663,0.05572717,133.88,133.87,7.46736265]
["bitfinex-derivatives","SOLF0:USTF0",1725039048158,228.0,133.96,133.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725039048363,2.7726,133.97,133.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725039048758,2.7726,133.97,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725039049157,0.04820866,133.96,133.94,0.04778914]
["bitfinex-derivatives","SOLF0:USTF0",1725039050961,0.04820866,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725039057468,95.14152186,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725039057769,106.27745889,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725039058369,7.51485665,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725039058565,0.05585665,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725039060473,3.7242333,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039060670,0.05585665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039061176,3.6779797,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039062074,7.4094797,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039062271,3.7315,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039062669,7.46135055,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039062865,3.72985055,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039063069,3.72985055,134.0,133.99,3.78009994]
["bitfinex-derivatives","SOLF0:USTF0",1725039063273,0.05585665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039063668,3.71965582,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039063867,3.78715665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039064070,0.05585665,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725039064370,0.05585665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039064371,3.70418443,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039064572,0.05585665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039064871,11.21280885,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039065184,3.7315,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039065474,7.39773735,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039066872,3.66623735,134.0,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039067278,0.05585665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039067671,0.05585665,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725039073781,0.05585665,134.01,133.99,3.77989994]
["bitfinex-derivatives","SOLF0:USTF0",1725039073977,11.18848022,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039074181,7.51485665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039074382,11.24625665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039074685,14.96315198,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039075386,7.51485665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039076385,0.05585665,134.01,133.99,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1725039076582,0.05585665,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725039076782,0.05585665,134.01,134.0,39.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725039078697,7.459,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725039078888,7.459,134.04,134.0,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725039079585,0.05228715,134.03,134.01,0.05517982]
["bitfinex-derivatives","SOLF0:USTF0",1725039079986,3.78308715,134.03,134.01,0.05517982]
["bitfinex-derivatives","SOLF0:USTF0",1725039080286,0.05228715,134.03,134.01,0.05517982]
["bitfinex-derivatives","SOLF0:USTF0",1725039080489,0.05228715,134.03,134.01,3.78617982]
["bitfinex-derivatives","SOLF0:USTF0",1725039080785,0.05228715,134.03,134.01,0.05517982]
["bitfinex-derivatives","SOLF0:USTF0",1725039081095,0.05228715,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725039081683,0.05228715,134.03,134.01,3.78627982]
["bitfinex-derivatives","SOLF0:USTF0",1725039081878,0.05228715,134.03,134.01,0.05517982]
["bitfinex-derivatives","SOLF0:USTF0",1725039082290,3.78308715,134.03,134.01,0.05517982]
["bitfinex-derivatives","SOLF0:USTF0",1725039083489,3.7309,134.02,134.01,0.05517982]
["bitfinex-derivatives","SOLF0:USTF0",1725039083691,0.05228715,134.03,133.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725039083985,0.05228715,134.03,133.91,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1725039083986,3.7325,133.97,133.91,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725039084188,7.4689769,133.97,133.91,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725039084686,0.05338657,133.95,133.93,0.05350357]
["bitfinex-derivatives","SOLF0:USTF0",1725039085480,7.459,133.94,133.93,0.05350357]
["bitfinex-derivatives","SOLF0:USTF0",1725039087183,0.05338657,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725039087184,7.51238657,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725039087590,0.05338657,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725039089090,0.05338657,133.95,133.93,3.78680357]
["bitfinex-derivatives","SOLF0:USTF0",1725039089493,0.05338657,133.95,133.93,0.05350357]
["bitfinex-derivatives","SOLF0:USTF0",1725039089799,0.05338657,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725039103010,0.05338657,133.95,133.93,0.05350357]
["bitfinex-derivatives","SOLF0:USTF0",1725039103409,7.459,133.94,133.93,0.05350357]
["bitfinex-derivatives","SOLF0:USTF0",1725039103816,11.24548657,133.95,133.93,0.05350357]
["bitfinex-derivatives","SOLF0:USTF0",1725039107615,35.91338657,133.95,133.86,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725039107814,43.319,133.95,133.86,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725039108320,7.459,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725039108514,7.459,133.92,133.87,3.75672081]
["bitfinex-derivatives","SOLF0:USTF0",1725039108739,3.78411814,133.91,133.88,0.04857561]
["bitfinex-derivatives","SOLF0:USTF0",1725039108926,7.459,133.9,133.88,0.04857561]
["bitfinex-derivatives","SOLF0:USTF0",1725039109328,7.459,133.9,133.88,3.78327561]
["bitfinex-derivatives","SOLF0:USTF0",1725039109928,3.7345,133.89,133.88,0.04857561]
["bitfinex-derivatives","SOLF0:USTF0",1725039111821,11.1943,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725039112536,11.1943,133.87,133.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725039112537,7.459,133.87,133.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725039112740,0.04818316,133.87,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039113034,7.50718316,133.87,133.84,3.78485816]
["bitfinex-derivatives","SOLF0:USTF0",1725039113431,7.50718316,133.87,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725039113735,7.50718316,133.87,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039113936,0.04818316,133.87,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039114127,0.04818316,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725039114324,0.04818316,133.87,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039114831,3.7356,133.86,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039115337,7.45758853,133.86,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039116035,11.24248316,133.87,133.84,3.78505816]
["bitfinex-derivatives","SOLF0:USTF0",1725039116223,3.65811898,133.86,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039117629,7.39351898,133.86,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039118333,3.7354,133.86,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039118539,7.50718316,133.87,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039118835,0.04818316,133.87,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039119037,11.24228316,133.87,133.84,3.78495816]
["bitfinex-derivatives","SOLF0:USTF0",1725039121335,3.7357,133.85,133.84,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1725039121542,11.10842742,133.85,133.76,37.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725039121841,3.7367,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725039122041,11.1957,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725039122240,7.459,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725039122437,3.7372,133.8,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725039122630,0.04799956,133.79,133.77,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1725039123137,3.78549956,133.79,133.77,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1725039123340,0.04799956,133.79,133.77,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1725039126338,7.50699956,133.79,133.77,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1725039127039,0.04799956,133.79,133.77,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1725039127843,0.04799956,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039133941,0.04799956,133.79,133.77,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1725039134741,0.04799956,133.79,133.77,3.78779379]
["bitfinex-derivatives","SOLF0:USTF0",1725039135650,0.04799956,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039138254,7.459,133.85,133.77,28.74989379]
["bitfinex-derivatives","SOLF0:USTF0",1725039138549,7.459,133.85,133.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725039138750,11.11342713,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725039139153,14.89937239,133.85,133.82,3.79179106]
["bitfinex-derivatives","SOLF0:USTF0",1725039139751,11.24494526,133.85,133.82,3.79179106]
["bitfinex-derivatives","SOLF0:USTF0",1725039140454,7.459,133.83,133.82,0.05549106]
["bitfinex-derivatives","SOLF0:USTF0",1725039142746,11.1949,133.84,133.82,0.05549106]
["bitfinex-derivatives","SOLF0:USTF0",1725039143355,7.459,133.84,133.82,0.05549106]
["bitfinex-derivatives","SOLF0:USTF0",1725039143852,7.459,133.84,133.82,3.79189106]
["bitfinex-derivatives","SOLF0:USTF0",1725039145154,7.459,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725039145357,0.05014526,133.85,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725039145849,0.05014526,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039150657,228.0,133.97,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725039150658,7.481,133.94,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725039150849,30.0235,133.96,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725039151264,90.37779041,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725039151551,7.49476803,133.95,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039151756,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039152464,0.05260665,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725039155958,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039157358,0.05260665,133.94,133.92,3.79080865]
["bitfinex-derivatives","SOLF0:USTF0",1725039157760,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039158058,3.7334,133.93,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039158452,11.2144,133.93,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039159157,7.481,133.93,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039159665,7.53360665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039160663,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039160864,0.05260665,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725039164667,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039165172,3.78590665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039165669,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039165962,3.7334,133.93,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039166161,2.89400665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039166364,6.62740665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039167467,3.7334,133.93,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039168770,6.62730665,133.94,133.92,3.79100865]
["bitfinex-derivatives","SOLF0:USTF0",1725039169365,5.18650665,133.94,133.92,3.79100865]
["bitfinex-derivatives","SOLF0:USTF0",1725039170373,0.05260665,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725039170571,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039171761,0.05260665,133.94,133.92,3.79090865]
["bitfinex-derivatives","SOLF0:USTF0",1725039171965,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039172373,0.05260665,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725039174574,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039175171,0.05260665,133.94,133.92,3.79090865]
["bitfinex-derivatives","SOLF0:USTF0",1725039175367,0.05260665,133.94,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039176276,0.05260665,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725039180084,0.05260665,133.94,133.93,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725039180586,1.4555,134.0,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725039180777,1.4555,134.0,133.92,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1725039180778,11.20226007,134.01,133.96,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039181175,11.20226007,134.01,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725039181578,11.25311112,134.01,133.98,3.7817874]
["bitfinex-derivatives","SOLF0:USTF0",1725039181985,0.05085105,134.01,133.98,0.0498874]
["bitfinex-derivatives","SOLF0:USTF0",1725039182287,0.05085105,134.01,134.0,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039182490,3.81045563,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725039182683,3.7294,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725039183281,7.481,134.07,133.99,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725039183491,0.05058168,134.04,134.02,0.05313605]
["bitfinex-derivatives","SOLF0:USTF0",1725039184592,11.2116,134.03,134.02,0.05313605]
["bitfinex-derivatives","SOLF0:USTF0",1725039184984,36.151,134.03,133.94,5.16336008]
["bitfinex-derivatives","SOLF0:USTF0",1725039185185,37.5554,134.03,133.95,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039185385,8.8854,134.03,133.95,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039185587,7.481,134.03,133.97,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039185792,7.481,134.03,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725039185993,7.53401174,134.03,134.0,0.05625108]
["bitfinex-derivatives","SOLF0:USTF0",1725039186400,0.05301174,134.03,134.0,0.05625108]
["bitfinex-derivatives","SOLF0:USTF0",1725039187099,36.20401174,134.03,134.0,0.05625108]
["bitfinex-derivatives","SOLF0:USTF0",1725039187290,3.732,133.99,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725039187793,36.151,134.01,133.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039188397,3.78645225,133.99,133.96,3.78297092]
["bitfinex-derivatives","SOLF0:USTF0",1725039188899,0.05465225,133.99,133.96,0.05057092]
["bitfinex-derivatives","SOLF0:USTF0",1725039189094,7.53565225,133.99,133.96,0.05057092]
["bitfinex-derivatives","SOLF0:USTF0",1725039189491,3.7323,133.97,133.96,0.05057092]
["bitfinex-derivatives","SOLF0:USTF0",1725039189692,7.40654798,133.97,133.96,0.05057092]
["bitfinex-derivatives","SOLF0:USTF0",1725039190299,3.7332,133.94,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725039190605,7.481,133.94,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725039190803,7.481,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725039191106,7.481,133.94,133.92,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039191409,7.53166394,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725039191595,0.05066394,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725039194204,0.05066394,133.94,133.93,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725039196404,7.481,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725039197205,7.53498958,133.98,133.96,0.05386727]
["bitfinex-derivatives","SOLF0:USTF0",1725039199009,7.53498958,133.98,133.96,3.78636727]
["bitfinex-derivatives","SOLF0:USTF0",1725039200403,0.05398958,133.98,133.96,3.78636727]
["bitfinex-derivatives","SOLF0:USTF0",1725039200704,0.05398958,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725039201099,0.05398958,133.98,133.97,32.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725039202911,0.05398958,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725039203109,0.05398958,133.98,133.96,0.05386727]
["bitfinex-derivatives","SOLF0:USTF0",1725039203306,3.84056222,133.98,133.96,0.05386727]
["bitfinex-derivatives","SOLF0:USTF0",1725039203505,0.05398958,133.98,133.96,0.05386727]
["bitfinex-derivatives","SOLF0:USTF0",1725039204010,7.481,133.97,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725039204216,10.2805,133.97,133.89,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039204517,7.481,133.94,133.89,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039204715,7.481,133.94,133.87,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1725039204716,7.481,133.94,133.87,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039204922,0.05666811,133.92,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039205108,11.27156811,133.92,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039205820,11.27156811,133.92,133.89,3.79119385]
["bitfinex-derivatives","SOLF0:USTF0",1725039206116,3.7341,133.91,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039206505,7.53766811,133.92,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039207015,7.53766811,133.92,133.89,3.79109385]
["bitfinex-derivatives","SOLF0:USTF0",1725039207719,11.27136811,133.92,133.89,3.79109385]
["bitfinex-derivatives","SOLF0:USTF0",1725039207906,7.53766811,133.92,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039210016,0.05666811,133.92,133.91,32.404]
["bitfinex-derivatives","SOLF0:USTF0",1725039211521,0.05666811,133.92,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039212015,3.7341,133.91,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039212217,0.05666811,133.92,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039212418,36.20766811,133.92,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039212920,3.7343,133.9,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039213119,7.41562278,133.9,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039213811,14.89662278,133.9,133.89,0.05669385]
["bitfinex-derivatives","SOLF0:USTF0",1725039217424,11.216,133.88,133.83,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039217822,36.151,133.88,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039218124,11.2166,133.86,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039218319,11.2166,133.86,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725039218520,11.27322146,133.86,133.83,3.79187972]
["bitfinex-derivatives","SOLF0:USTF0",1725039218826,3.7357,133.85,133.83,3.79187972]
["bitfinex-derivatives","SOLF0:USTF0",1725039219020,0.05662146,133.86,133.83,3.79187972]
["bitfinex-derivatives","SOLF0:USTF0",1725039219323,7.53762146,133.86,133.83,3.79187972]
["bitfinex-derivatives","SOLF0:USTF0",1725039219725,7.53762146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039220224,0.05662146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039220822,0.05662146,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725039221022,0.05662146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039221419,0.05662146,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725039221824,0.05662146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039222522,11.27312146,133.86,133.83,3.79177972]
["bitfinex-derivatives","SOLF0:USTF0",1725039222723,7.53762146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039223622,11.27312146,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039224128,11.27312146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039224327,11.27312146,133.86,133.83,3.79187972]
["bitfinex-derivatives","SOLF0:USTF0",1725039224524,7.53762146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039224931,7.53762146,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039225224,7.53762146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039225931,7.53762146,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725039226131,7.53762146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039227425,7.53762146,133.86,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725039228336,7.53762146,133.86,133.83,0.05577972]
["bitfinex-derivatives","SOLF0:USTF0",1725039228630,36.151,133.84,133.75,30.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725039228826,3.7369,133.81,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725039229026,3.73543471,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725039229531,3.73543471,133.8,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725039229532,7.481,133.79,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725039229731,7.481,133.79,133.77,0.05575697]
["bitfinex-derivatives","SOLF0:USTF0",1725039230131,7.481,133.79,133.77,3.79355697]
["bitfinex-derivatives","SOLF0:USTF0",1725039232935,3.7376,133.78,133.77,0.05575697]
["bitfinex-derivatives","SOLF0:USTF0",1725039233128,37.5594,133.79,133.7,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725039233330,36.151,133.77,133.68,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725039233528,1.3909,133.76,133.69,1.36155452]
["bitfinex-derivatives","SOLF0:USTF0",1725039233729,3.7386,133.75,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725039233933,1.3909,133.76,133.69,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039234134,0.05096125,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725039234339,0.05096125,133.74,133.71,0.04718636]
["bitfinex-derivatives","SOLF0:USTF0",1725039234739,0.05096125,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725039237752,0.05096125,133.74,133.71,0.04718636]
["bitfinex-derivatives","SOLF0:USTF0",1725039238652,0.05096125,133.74,133.71,3.78658636]
["bitfinex-derivatives","SOLF0:USTF0",1725039239150,0.05096125,133.74,133.71,0.04718636]
["bitfinex-derivatives","SOLF0:USTF0",1725039240850,0.05096125,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725039244649,7.481,133.79,133.72,30.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725039244650,7.481,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039245049,7.481,133.79,133.72,31.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725039245249,7.481,133.79,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039245460,7.481,133.79,133.75,3.70468644]
["bitfinex-derivatives","SOLF0:USTF0",1725039245755,0.05675847,133.78,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039246057,0.05675847,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039246248,0.05675847,133.78,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039247453,0.05675847,133.78,133.76,3.78946661]
["bitfinex-derivatives","SOLF0:USTF0",1725039248658,0.05675847,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039250761,0.05675847,133.78,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039250962,7.481,133.77,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039251358,11.2189,133.77,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039255358,8.91595847,133.78,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039256063,37.58595847,133.78,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039256965,3.7379,133.77,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039257265,7.481,133.77,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039257763,7.481,133.77,133.76,3.78946661]
["bitfinex-derivatives","SOLF0:USTF0",1725039259160,0.05675847,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039263861,0.05675847,133.78,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039264162,36.20775847,133.78,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039264358,3.7379,133.77,133.76,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1725039264559,28.67,133.76,133.67,33.71529684]
["bitfinex-derivatives","SOLF0:USTF0",1725039264765,7.481,133.75,133.67,33.71529684]
["bitfinex-derivatives","SOLF0:USTF0",1725039264965,11.2201,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725039265566,7.53256765,133.73,133.7,3.79183549]
["bitfinex-derivatives","SOLF0:USTF0",1725039266264,11.27176765,133.73,133.7,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1725039266961,7.53256765,133.73,133.7,3.79183549]
["bitfinex-derivatives","SOLF0:USTF0",1725039267372,7.53256765,133.73,133.7,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1725039267665,0.05156765,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725039267966,0.05156765,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725039268263,0.05156765,133.73,133.7,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1725039268769,7.53256765,133.73,133.7,3.79173549]
["bitfinex-derivatives","SOLF0:USTF0",1725039269360,7.53256765,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725039269562,7.53256765,133.73,133.7,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1725039269859,0.05156765,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725039290077,28.67,133.81,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039290078,18.961,133.81,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039290277,7.481,133.79,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039290977,7.53372733,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039291476,11.27112733,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039292380,7.53372733,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039292682,7.53372733,133.79,133.77,3.78485934]
["bitfinex-derivatives","SOLF0:USTF0",1725039297980,7.53372733,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039298171,11.32670748,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039298782,15.06420748,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039299577,7.53372733,133.79,133.77,3.78475934]
["bitfinex-derivatives","SOLF0:USTF0",1725039300775,0.05272733,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039302982,0.05272733,133.79,133.78,15.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725039304286,0.05272733,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725039308081,0.05272733,133.79,133.77,3.78485934]
["bitfinex-derivatives","SOLF0:USTF0",1725039308287,0.05272733,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039309284,0.05272733,133.79,133.77,3.78485934]
["bitfinex-derivatives","SOLF0:USTF0",1725039310483,0.05272733,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039310688,3.79012733,133.79,133.77,0.04705934]
["bitfinex-derivatives","SOLF0:USTF0",1725039310888,18.961,133.78,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725039311089,18.961,133.78,133.69,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725039311090,18.961,133.78,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725039311292,11.2191,133.77,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725039311786,0.0486976,133.76,133.74,3.78977208]
["bitfinex-derivatives","SOLF0:USTF0",1725039312289,3.7868976,133.76,133.74,0.05107208]
["bitfinex-derivatives","SOLF0:USTF0",1725039313082,0.0486976,133.76,133.74,0.05107208]
["bitfinex-derivatives","SOLF0:USTF0",1725039313683,0.0486976,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725039314593,0.0486976,133.76,133.75,15.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725039316385,0.0486976,133.76,133.75,18.958784]
["bitfinex-derivatives","SOLF0:USTF0",1725039316590,7.4696,133.89,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725039316591,7.481,133.83,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725039316783,7.481,133.84,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725039317295,11.2171,133.84,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725039317587,0.04814155,133.83,133.81,3.7863119]
["bitfinex-derivatives","SOLF0:USTF0",1725039319586,0.04814155,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725039322691,0.04814155,133.83,133.81,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1725039323488,3.78444155,133.83,133.81,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1725039325183,0.04814155,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725039334898,0.04814155,133.83,133.81,3.7863119]
["bitfinex-derivatives","SOLF0:USTF0",1725039335089,0.04814155,133.83,133.81,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1725039335295,3.78454155,133.83,133.81,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1725039335588,0.04814155,133.83,133.81,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1725039336792,0.04814155,133.83,133.81,3.7864119]
["bitfinex-derivatives","SOLF0:USTF0",1725039338892,0.04814155,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725039340001,0.04814155,133.83,133.81,3.7862119]
["bitfinex-derivatives","SOLF0:USTF0",1725039340303,0.04814155,133.83,133.81,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1725039341001,0.04814155,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725039344722,0.04814155,133.83,133.81,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1725039345015,18.961,133.82,133.69,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725039345217,11.48,133.78,133.7,4.12034308]
["bitfinex-derivatives","SOLF0:USTF0",1725039345400,3.738,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725039345707,11.48,133.76,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725039346307,0.05521769,133.76,133.74,3.78647555]
["bitfinex-derivatives","SOLF0:USTF0",1725039346706,0.05521769,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725039349708,0.05521769,133.76,133.74,0.04787555]
["bitfinex-derivatives","SOLF0:USTF0",1725039349908,11.48,133.75,133.67,26.16783872]
["bitfinex-derivatives","SOLF0:USTF0",1725039350211,11.48,133.7,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725039350417,11.48,133.7,133.64,15.25756584]
["bitfinex-derivatives","SOLF0:USTF0",1725039350418,3.7402,133.69,133.64,15.25756584]
["bitfinex-derivatives","SOLF0:USTF0",1725039351111,0.04761717,133.68,133.65,0.05499853]
["bitfinex-derivatives","SOLF0:USTF0",1725039352113,0.04761717,133.68,133.65,3.79619853]
["bitfinex-derivatives","SOLF0:USTF0",1725039352809,0.04761717,133.68,133.66,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725039353007,0.04761717,133.68,133.65,28.77499853]
["bitfinex-derivatives","SOLF0:USTF0",1725039353305,7.481,133.73,133.65,28.77499853]
["bitfinex-derivatives","SOLF0:USTF0",1725039353306,7.481,133.72,133.65,28.77499853]
["bitfinex-derivatives","SOLF0:USTF0",1725039354211,0.04746975,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725039354414,0.04746975,133.7,133.68,3.79283508]
["bitfinex-derivatives","SOLF0:USTF0",1725039354605,0.04746975,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725039354801,0.04746975,133.7,133.68,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1725039356111,0.04746975,133.7,133.68,3.79273508]
["bitfinex-derivatives","SOLF0:USTF0",1725039357015,0.04746975,133.7,133.68,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1725039358416,0.04746975,133.7,133.68,3.79273508]
["bitfinex-derivatives","SOLF0:USTF0",1725039359116,0.04746975,133.7,133.68,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1725039360404,28.76746975,133.7,133.68,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1725039360714,3.7401,133.69,133.68,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1725039361415,11.222,133.66,133.61,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725039361710,11.222,133.66,133.62,1.36543159]
["bitfinex-derivatives","SOLF0:USTF0",1725039361911,11.222,133.66,133.62,5.10743159]
["bitfinex-derivatives","SOLF0:USTF0",1725039362217,7.481,133.66,133.61,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725039362513,0.04878266,133.65,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725039362717,0.04878266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039362909,0.04878266,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725039363720,0.04878266,133.65,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725039364222,3.7416,133.64,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039364719,0.04878266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039364916,11.27128266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039365416,7.52978266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039365617,3.7416,133.64,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039366211,11.27118266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039366621,7.52978266,133.65,133.62,3.79193474]
["bitfinex-derivatives","SOLF0:USTF0",1725039367015,7.52978266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039367319,7.52978266,133.65,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725039367521,7.52978266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039367813,7.52978266,133.65,133.62,3.79173474]
["bitfinex-derivatives","SOLF0:USTF0",1725039369523,11.27118266,133.65,133.62,3.79173474]
["bitfinex-derivatives","SOLF0:USTF0",1725039369911,11.27118266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039373120,11.27118266,133.65,133.62,3.79193474]
["bitfinex-derivatives","SOLF0:USTF0",1725039373420,0.04878266,133.65,133.62,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1725039373819,0.04878266,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725039376218,7.481,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725039376631,36.201,133.73,133.66,3.74569988]
["bitfinex-derivatives","SOLF0:USTF0",1725039376820,36.201,133.73,133.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039377125,7.481,133.74,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039377319,0.05191104,133.71,133.69,0.04746656]
["bitfinex-derivatives","SOLF0:USTF0",1725039377718,0.05191104,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725039379327,7.481,133.76,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725039379927,7.481,133.76,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725039380126,7.481,133.76,133.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039380320,0.04995413,133.74,133.72,0.05138141]
["bitfinex-derivatives","SOLF0:USTF0",1725039380622,0.04995413,133.74,133.73,7.54797899]
["bitfinex-derivatives","SOLF0:USTF0",1725039381420,11.21661047,133.8,133.73,3.80897899]
["bitfinex-derivatives","SOLF0:USTF0",1725039381625,11.21661047,133.8,133.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039382026,11.21661047,133.8,133.73,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725039382335,0.05015954,133.78,133.75,0.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1725039382725,0.05015954,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725039384933,0.05015954,133.78,133.75,0.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1725039385133,0.05015954,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039385538,0.05015954,133.78,133.75,0.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1725039387934,0.05015954,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725039390539,0.05015954,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039390932,0.05015954,133.78,133.75,0.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1725039391137,0.05015954,133.78,133.75,3.79081338]
["bitfinex-derivatives","SOLF0:USTF0",1725039392438,0.05015954,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725039393838,0.05015954,133.78,133.75,0.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1725039394142,0.05015954,133.78,133.75,28.77251338]
["bitfinex-derivatives","SOLF0:USTF0",1725039394346,0.05015954,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039396052,7.481,133.84,133.75,28.77251338]
["bitfinex-derivatives","SOLF0:USTF0",1725039396053,11.19549697,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725039396939,14.97885812,133.84,133.81,3.79087563]
["bitfinex-derivatives","SOLF0:USTF0",1725039397141,11.24285812,133.84,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039397449,3.7365,133.82,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039397840,39.9374,133.83,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039398845,3.7365,133.82,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039399443,39.9374,133.83,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039399646,36.201,133.83,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039400049,3.7365,133.82,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039400251,11.2175,133.82,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039400940,7.481,133.82,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039401543,11.2175,133.82,133.81,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1725039403854,7.481,133.8,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725039404346,11.2181,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725039405055,11.26714032,133.8,133.78,3.79160813]
["bitfinex-derivatives","SOLF0:USTF0",1725039405248,7.53004032,133.8,133.78,3.79160813]
["bitfinex-derivatives","SOLF0:USTF0",1725039405554,7.53004032,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725039406452,0.04904032,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725039410354,0.04904032,133.8,133.78,0.05410813]
["bitfinex-derivatives","SOLF0:USTF0",1725039410947,7.53004032,133.8,133.78,0.05410813]
["bitfinex-derivatives","SOLF0:USTF0",1725039411450,0.04904032,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725039411848,0.04904032,133.8,133.78,0.05410813]
["bitfinex-derivatives","SOLF0:USTF0",1725039411849,0.04904032,133.8,133.78,3.79160813]
["bitfinex-derivatives","SOLF0:USTF0",1725039412454,0.04904032,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725039421453,7.481,133.84,133.78,28.77410813]
["bitfinex-derivatives","SOLF0:USTF0",1725039421661,7.481,133.85,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039421854,4.1471,133.87,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039422161,7.8823,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725039422359,7.8823,133.87,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039422360,5.0727,133.87,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039422552,0.05373226,133.85,133.83,0.05725354]
["bitfinex-derivatives","SOLF0:USTF0",1725039422753,0.05373226,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039425563,0.05373226,133.85,133.83,0.05725354]
["bitfinex-derivatives","SOLF0:USTF0",1725039425866,28.77373226,133.85,133.83,0.05725354]
["bitfinex-derivatives","SOLF0:USTF0",1725039426363,3.7359,133.84,133.83,0.05725354]
["bitfinex-derivatives","SOLF0:USTF0",1725039427166,3.7364,133.83,133.75,31.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725039427362,7.481,133.85,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039427667,7.481,133.85,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725039428167,0.0503786,133.84,133.82,0.05044982]
["bitfinex-derivatives","SOLF0:USTF0",1725039429066,11.2674786,133.84,133.82,0.05044982]
["bitfinex-derivatives","SOLF0:USTF0",1725039429266,7.5313786,133.84,133.82,0.05044982]
["bitfinex-derivatives","SOLF0:USTF0",1725039429661,3.7362,133.83,133.82,0.05044982]
["bitfinex-derivatives","SOLF0:USTF0",1725039429865,28.72,133.83,133.75,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725039430072,7.481,133.8,133.73,3.72187599]
["bitfinex-derivatives","SOLF0:USTF0",1725039430268,3.78876709,133.79,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725039430762,3.83886569,133.79,133.76,3.78771398]
["bitfinex-derivatives","SOLF0:USTF0",1725039431160,40.03986569,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039431567,3.7379,133.78,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039431865,40.03986569,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039431866,11.31986569,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039432570,0.0500986,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039432772,11.29324177,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039433068,3.7377,133.78,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039433262,39.99306542,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039433662,43.73056542,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039434065,39.9885986,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039434267,11.2685986,133.79,133.76,3.78771398]
["bitfinex-derivatives","SOLF0:USTF0",1725039435066,15.02224397,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039435266,3.7377,133.78,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039435467,40.00474397,133.79,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039435669,28.72,133.77,133.76,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1725039435875,36.201,133.77,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039436174,28.72,133.75,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725039436365,3.7389,133.74,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725039436670,28.72,133.75,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725039436971,1.4247,133.78,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039436972,7.481,133.72,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039437965,7.481,133.73,133.71,3.79065232]
["bitfinex-derivatives","SOLF0:USTF0",1725039438165,7.481,133.73,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039439174,7.53334626,133.74,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039439570,7.481,133.72,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039440062,0.05234626,133.74,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725039440267,0.05234626,133.74,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039440672,0.05234626,133.74,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725039441180,7.52934626,133.74,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725039441979,7.52934626,133.74,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039442479,7.52934626,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725039442874,7.52934626,133.74,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039443084,7.52934626,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725039443970,0.05234626,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725039446177,0.05234626,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725039446374,0.05234626,133.74,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039446681,0.05234626,133.74,133.71,3.79035232]
["bitfinex-derivatives","SOLF0:USTF0",1725039447278,3.79124626,133.74,133.71,3.79035232]
["bitfinex-derivatives","SOLF0:USTF0",1725039448579,3.79124626,133.74,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725039448981,0.05234626,133.74,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725039451576,0.05234626,133.74,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039451783,7.477,133.72,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039451973,11.17616267,133.72,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039452478,14.91546267,133.72,133.71,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1725039452877,7.477,133.71,133.59,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725039453081,36.197,133.7,133.61,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725039453282,39.8696226,133.7,133.62,3.74588815]
["bitfinex-derivatives","SOLF0:USTF0",1725039453483,3.7406,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725039453876,3.78803208,133.68,133.65,3.79371414]
["bitfinex-derivatives","SOLF0:USTF0",1725039454080,3.7407,133.67,133.65,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1725039454384,3.7407,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725039454385,7.477,133.65,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725039454577,7.477,133.63,133.56,2.69655864]
["bitfinex-derivatives","SOLF0:USTF0",1725039454781,7.477,133.63,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725039455087,7.477,133.63,133.56,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725039455286,0.05371431,133.61,133.58,0.03477394]
["bitfinex-derivatives","SOLF0:USTF0",1725039455491,3.8633364,133.61,133.58,0.03477394]
["bitfinex-derivatives","SOLF0:USTF0",1725039455789,3.79356292,133.61,133.58,0.03477394]
["bitfinex-derivatives","SOLF0:USTF0",1725039457494,3.7431,133.59,133.55,1.37398824]
["bitfinex-derivatives","SOLF0:USTF0",1725039457692,3.7431,133.59,133.54,3.82960413]
["bitfinex-derivatives","SOLF0:USTF0",1725039457887,3.7431,133.59,133.5,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725039458185,3.7431,133.59,133.51,1.37415071]
["bitfinex-derivatives","SOLF0:USTF0",1725039458690,0.04822033,133.56,133.51,1.37415071]
["bitfinex-derivatives","SOLF0:USTF0",1725039458888,0.04822033,133.56,133.5,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725039459094,0.04822033,133.56,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725039459389,7.52522033,133.56,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725039459887,11.26902033,133.56,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725039460281,0.04822033,133.56,133.51,3.81503106]
["bitfinex-derivatives","SOLF0:USTF0",1725039460485,0.05333916,133.55,133.52,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725039460786,0.05333916,133.55,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725039461191,0.05333916,133.55,133.52,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725039461495,0.05333916,133.55,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725039461995,0.05333916,133.55,133.52,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725039462192,0.05333916,133.55,133.52,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725039462593,0.05333916,133.55,133.53,1.37421729]
["bitfinex-derivatives","SOLF0:USTF0",1725039462793,0.05333916,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725039462986,7.477,133.59,133.53,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039463185,7.477,133.6,133.53,37.32513916]
["bitfinex-derivatives","SOLF0:USTF0",1725039463396,7.477,133.64,133.55,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725039463591,3.81232909,133.63,133.55,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725039464084,0.04785326,133.6,133.58,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039464787,0.04785326,133.6,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725039464996,0.04785326,133.6,133.58,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039465296,0.04785326,133.6,133.58,3.79643916]
["bitfinex-derivatives","SOLF0:USTF0",1725039465695,0.04785326,133.6,133.58,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039466493,0.04785326,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725039471599,7.477,133.63,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725039472501,0.0499742,133.63,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725039473796,7.5269742,133.63,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725039474000,11.2689742,133.63,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725039476695,3.7424,133.61,133.58,3.79643916]
["bitfinex-derivatives","SOLF0:USTF0",1725039477400,3.7422,133.62,133.58,3.79643916]
["bitfinex-derivatives","SOLF0:USTF0",1725039478199,3.7422,133.62,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725039480096,40.0188742,133.63,133.58,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039480297,36.2769742,133.63,133.58,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039480504,3.7429,133.59,133.58,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039480699,32.4929,133.59,133.58,0.05333916]
["bitfinex-derivatives","SOLF0:USTF0",1725039481301,28.75,133.59,133.5,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725039481509,28.75,133.59,133.51,1.37443583]
["bitfinex-derivatives","SOLF0:USTF0",1725039481802,3.7436,133.57,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725039482007,3.79817967,133.57,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725039482308,3.79817967,133.57,133.41,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725039482309,7.477,133.53,133.41,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725039482510,7.477,133.53,133.47,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725039482705,7.477,133.54,133.48,1.37468238]
["bitfinex-derivatives","SOLF0:USTF0",1725039483016,7.477,133.54,133.48,6.48366193]
["bitfinex-derivatives","SOLF0:USTF0",1725039483211,7.477,133.54,133.49,1.37468238]
["bitfinex-derivatives","SOLF0:USTF0",1725039483404,0.0540875,133.53,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725039484205,0.0540875,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725039485304,0.0540875,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725039485704,7.477,133.54,133.48,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725039485905,7.477,133.58,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725039486100,11.2204,133.58,133.48,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725039486402,11.2204,133.58,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725039486709,0.05018872,133.56,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039487623,0.05018872,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725039487910,32.5833189,133.56,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039488117,35.93,133.55,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039488303,39.67569568,133.55,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039488504,3.7443,133.54,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039489407,11.2213,133.54,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039496413,7.477,133.54,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039496921,11.2213,133.54,133.53,0.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1725039497425,7.477,133.54,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039497615,7.477,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039498129,3.7452,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039498422,3.7989743,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039498623,3.7989743,133.51,133.47,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725039498818,0.0537743,133.51,133.47,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725039499218,3.7990743,133.51,133.47,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725039499724,0.0537743,133.51,133.47,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725039500332,0.0537743,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039500625,0.0537743,133.51,133.47,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725039501733,0.0537743,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725039504535,0.0537743,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725039507542,0.0537743,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725039508625,0.0537743,133.51,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725039508828,0.0537743,133.51,133.41,1.375197]
["bitfinex-derivatives","SOLF0:USTF0",1725039508829,28.75,133.45,133.41,1.375197]
["bitfinex-derivatives","SOLF0:USTF0",1725039509036,28.75,133.45,133.36,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725039509248,0.0540507,133.42,133.37,1.3757001]
["bitfinex-derivatives","SOLF0:USTF0",1725039509741,0.0540507,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725039510041,0.0540507,133.42,133.36,5.04623774]
["bitfinex-derivatives","SOLF0:USTF0",1725039510340,0.0540507,133.42,133.37,30.12575155]
["bitfinex-derivatives","SOLF0:USTF0",1725039510535,7.477,133.45,133.39,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725039510737,7.477,133.45,133.4,1.37565243]
["bitfinex-derivatives","SOLF0:USTF0",1725039510933,5.2884,133.45,133.4,30.12565243]
["bitfinex-derivatives","SOLF0:USTF0",1725039511133,5.2884,133.45,133.41,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725039511343,11.2232,133.48,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725039511638,0.0553361,133.47,133.45,0.0574451]
["bitfinex-derivatives","SOLF0:USTF0",1725039512039,0.0553361,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725039513841,132.6281748,133.51,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725039514537,3.7455,133.5,133.45,0.0574451]
["bitfinex-derivatives","SOLF0:USTF0",1725039514840,0.04834724,133.49,133.45,0.0574451]
["bitfinex-derivatives","SOLF0:USTF0",1725039515044,0.04834724,133.49,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725039516343,0.04834724,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725039517437,96.35741046,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725039518531,0.0551996,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039518733,0.05411486,133.53,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039519036,0.05411486,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725039522340,28.80411486,133.53,133.5,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725039523444,0.05411486,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725039525149,0.05411486,133.53,133.5,3.80082362]
["bitfinex-derivatives","SOLF0:USTF0",1725039526346,28.75,133.52,133.5,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725039527234,3.7452,133.51,133.5,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725039527442,7.477,133.51,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725039527650,28.75,133.49,133.43,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725039528546,3.8023192,133.47,133.45,3.79823464]
["bitfinex-derivatives","SOLF0:USTF0",1725039529846,0.0559192,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725039532940,0.0559192,133.47,133.45,0.05153464]
["bitfinex-derivatives","SOLF0:USTF0",1725039533356,32.4966,133.46,133.45,0.05153464]
["bitfinex-derivatives","SOLF0:USTF0",1725039533947,3.7474,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725039534141,3.78764044,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725039534343,28.75,133.44,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725039534944,7.49042327,133.43,133.41,0.05507285]
["bitfinex-derivatives","SOLF0:USTF0",1725039535855,0.05062512,133.43,133.41,3.80307285]
["bitfinex-derivatives","SOLF0:USTF0",1725039536050,0.05062512,133.43,133.41,0.05507285]
["bitfinex-derivatives","SOLF0:USTF0",1725039536645,0.05062512,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725039536947,85.29707038,133.5,133.41,0.05507285]
["bitfinex-derivatives","SOLF0:USTF0",1725039537147,3.7465,133.47,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725039537356,28.75,133.48,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725039537747,3.7465,133.47,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725039538147,0.0495564,133.46,133.44,3.7997828]
["bitfinex-derivatives","SOLF0:USTF0",1725039538357,0.0495564,133.46,133.44,3.79474667]
["bitfinex-derivatives","SOLF0:USTF0",1725039538553,3.7961564,133.46,133.44,0.04764667]
["bitfinex-derivatives","SOLF0:USTF0",1725039539849,32.5461564,133.46,133.44,0.04764667]
["bitfinex-derivatives","SOLF0:USTF0",1725039540657,3.7469,133.45,133.44,0.04764667]
["bitfinex-derivatives","SOLF0:USTF0",1725039540861,3.7469,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725039540862,28.7995564,133.46,133.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725039541053,32.4973,133.44,133.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725039541247,36.17293314,133.44,133.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725039541448,32.42563314,133.44,133.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725039541649,3.7479,133.42,133.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725039541853,0.05200254,133.41,133.39,3.8022857]
["bitfinex-derivatives","SOLF0:USTF0",1725039543257,3.7483,133.4,133.39,0.0537857]
["bitfinex-derivatives","SOLF0:USTF0",1725039543456,0.05200254,133.41,133.39,0.0537857]
["bitfinex-derivatives","SOLF0:USTF0",1725039543856,3.7483,133.4,133.39,0.0537857]
["bitfinex-derivatives","SOLF0:USTF0",1725039544260,0.05200254,133.41,133.39,0.0537857]
["bitfinex-derivatives","SOLF0:USTF0",1725039544462,3.80010254,133.41,133.39,0.0537857]
["bitfinex-derivatives","SOLF0:USTF0",1725039544659,0.05200254,133.41,133.39,0.0537857]
["bitfinex-derivatives","SOLF0:USTF0",1725039545548,0.05200254,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725039549364,28.75,133.45,133.39,0.0537857]
["bitfinex-derivatives","SOLF0:USTF0",1725039549863,28.75,133.45,133.39,1.4584857]
["bitfinex-derivatives","SOLF0:USTF0",1725039550258,32.497,133.45,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725039550457,0.04974563,133.43,133.42,3.80391006]
["bitfinex-derivatives","SOLF0:USTF0",1725039551754,32.4965,133.47,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725039551960,28.75,133.47,133.42,0.05641006]
["bitfinex-derivatives","SOLF0:USTF0",1725039552461,28.75,133.47,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725039552866,0.0489287,133.47,133.43,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725039553063,0.0489287,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725039554164,0.0489287,133.47,133.45,0.05006138]
["bitfinex-derivatives","SOLF0:USTF0",1725039555257,0.0489287,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725039557365,28.75,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725039557572,28.75,133.53,133.44,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725039557866,32.47668713,133.53,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725039558470,32.53426256,133.53,133.5,3.80105463]
["bitfinex-derivatives","SOLF0:USTF0",1725039558657,3.78426256,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039558859,0.05757543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039559069,0.05757543,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725039563670,0.05757543,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725039563872,0.05757543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039563873,28.80757543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039564076,3.7452,133.51,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039567068,3.745,133.52,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039567371,0.05757543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039568878,0.05757543,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725039569281,0.05757543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039569777,3.80227543,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725039571879,0.05757543,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725039572277,0.05757543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039572481,0.05757543,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725039573382,3.7449,133.52,133.5,3.80105463]
["bitfinex-derivatives","SOLF0:USTF0",1725039574581,3.80237543,133.53,133.5,3.80105463]
["bitfinex-derivatives","SOLF0:USTF0",1725039574787,3.80237543,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725039575382,3.80237543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039576085,28.80757543,133.53,133.5,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1725039576389,28.75,133.51,133.38,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725039576580,3.7464,133.47,133.4,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725039576781,3.7464,133.47,133.41,3.80037453]
["bitfinex-derivatives","SOLF0:USTF0",1725039576977,28.75,133.48,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725039577285,3.80307867,133.48,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039577486,0.05687867,133.48,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039577992,3.80307867,133.48,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039578185,0.05687867,133.48,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039578584,3.7463,133.47,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039579790,3.80297867,133.48,133.46,3.794691]
["bitfinex-derivatives","SOLF0:USTF0",1725039580093,28.80687867,133.48,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039580481,3.7463,133.47,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039586995,0.05687867,133.48,133.46,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1725039587691,0.05687867,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725039589994,7.477,133.54,133.47,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725039590194,119.99957239,133.55,133.48,3.83708779]
["bitfinex-derivatives","SOLF0:USTF0",1725039590496,3.7445,133.54,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725039590684,119.99957239,133.55,133.47,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725039591084,0.05667624,133.52,133.5,3.79304258]
["bitfinex-derivatives","SOLF0:USTF0",1725039593203,0.05667624,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039596501,0.05667624,133.52,133.5,3.79314258]
["bitfinex-derivatives","SOLF0:USTF0",1725039600299,0.05667624,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039601203,28.80667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039601500,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039602212,0.05667624,133.52,133.5,3.79324258]
["bitfinex-derivatives","SOLF0:USTF0",1725039602412,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039603897,0.05667624,133.52,133.5,3.79314258]
["bitfinex-derivatives","SOLF0:USTF0",1725039604104,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039604404,3.7452,133.51,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039605203,32.4952,133.51,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039607103,28.75,133.51,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039607304,3.80167624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039607798,0.05667624,133.52,133.5,3.79324258]
["bitfinex-derivatives","SOLF0:USTF0",1725039607995,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039608205,3.80167624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039608410,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039608811,0.05667624,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039609511,0.05667624,133.52,133.51,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725039610012,0.05667624,133.52,133.51,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725039612914,0.05667624,133.52,133.51,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725039613510,3.80157624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039613816,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039614200,3.7452,133.51,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039614903,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039614904,3.80167624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039616003,0.05667624,133.52,133.5,3.79324258]
["bitfinex-derivatives","SOLF0:USTF0",1725039616514,0.05667624,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039617598,0.05667624,133.52,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039617804,3.7452,133.51,133.5,0.04784258]
["bitfinex-derivatives","SOLF0:USTF0",1725039623518,7.477,133.61,133.54,0.05193665]
["bitfinex-derivatives","SOLF0:USTF0",1725039623714,0.05283576,133.59,133.54,28.80193665]
["bitfinex-derivatives","SOLF0:USTF0",1725039623920,0.05283576,133.59,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039625215,0.05283576,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725039626016,0.05283576,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725039627118,0.05283576,133.59,133.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725039627515,0.05283576,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725039628620,0.05283576,133.59,133.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725039628621,0.05283576,133.59,133.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725039629611,0.05283576,133.59,133.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725039630527,3.79593576,133.59,133.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725039631323,3.7432,133.58,133.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725039631627,28.75,133.57,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039632416,3.7438,133.56,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039634730,28.80283576,133.59,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039635727,3.7436,133.57,133.55,3.79969443]
["bitfinex-derivatives","SOLF0:USTF0",1725039635930,7.52850679,133.57,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039636124,28.80283576,133.59,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039636921,3.7437,133.57,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039637126,7.51775105,133.57,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039637335,32.52405105,133.57,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039637530,3.7438,133.56,133.55,0.05579443]
["bitfinex-derivatives","SOLF0:USTF0",1725039637724,11.26228112,133.56,133.47,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725039637924,28.75,133.54,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725039638324,28.75,133.54,133.47,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725039638519,28.75,133.54,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725039638924,0.05668697,133.53,133.51,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1725039639529,0.05668697,133.53,133.51,3.79372718]
["bitfinex-derivatives","SOLF0:USTF0",1725039642531,0.05668697,133.53,133.51,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1725039643137,32.4949,133.52,133.51,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1725039644531,3.7449,133.52,133.51,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1725039647131,3.80148697,133.53,133.51,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1725039648039,0.05668697,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725039648841,0.05668697,133.53,133.51,3.79372718]
["bitfinex-derivatives","SOLF0:USTF0",1725039649135,32.4949,133.52,133.51,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1725039650240,3.7459,133.49,133.46,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725039650436,7.48859862,133.49,133.46,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725039651243,7.53696193,133.49,133.46,5.18931876]
["bitfinex-derivatives","SOLF0:USTF0",1725039652342,3.79426331,133.49,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725039652543,0.04836331,133.49,133.46,1.44281876]
["bitfinex-derivatives","SOLF0:USTF0",1725039652754,3.82308166,133.49,133.46,1.44281876]
["bitfinex-derivatives","SOLF0:USTF0",1725039653341,7.56898166,133.49,133.46,1.44281876]
["bitfinex-derivatives","SOLF0:USTF0",1725039654441,7.56898166,133.49,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725039655448,0.04836331,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725039656954,0.04836331,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725039657545,0.04836331,133.49,133.46,1.44281876]
["bitfinex-derivatives","SOLF0:USTF0",1725039658352,3.79426331,133.49,133.46,1.44281876]
["bitfinex-derivatives","SOLF0:USTF0",1725039658749,0.04836331,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725039661354,0.04836331,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725039663451,3.7445,133.54,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725039663656,28.75,133.55,133.46,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725039663869,28.75,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725039664047,3.7448,133.53,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725039664552,0.05555052,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725039665648,0.05555052,133.53,133.5,3.79982672]
["bitfinex-derivatives","SOLF0:USTF0",1725039666048,3.80025052,133.53,133.5,3.79982672]
["bitfinex-derivatives","SOLF0:USTF0",1725039666949,3.745,133.52,133.5,0.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1725039667146,0.05555052,133.53,133.5,0.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1725039668165,3.80015052,133.53,133.5,3.79972672]
["bitfinex-derivatives","SOLF0:USTF0",1725039668848,3.80015052,133.53,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039669253,0.05555052,133.53,133.5,0.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1725039669660,0.05555052,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725039674865,19.04255052,133.53,133.4,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1725039675068,11.51,133.49,133.42,14.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725039675362,15.2559,133.49,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725039675564,11.2351444,133.53,133.45,3.78398]
["bitfinex-derivatives","SOLF0:USTF0",1725039675565,11.51,133.5,133.45,3.78398]
["bitfinex-derivatives","SOLF0:USTF0",1725039675751,11.51,133.5,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725039675949,0.04868508,133.48,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039676758,0.04868508,133.48,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725039677661,0.04868508,133.48,133.46,3.79608462]
["bitfinex-derivatives","SOLF0:USTF0",1725039679064,3.79478508,133.48,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039681362,3.7463,133.47,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039682667,3.79478508,133.48,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039683671,3.7463,133.47,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039686669,32.5063,133.47,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039690067,3.7463,133.47,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039691271,0.04868508,133.48,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039691973,0.04868508,133.48,133.46,3.79598462]
["bitfinex-derivatives","SOLF0:USTF0",1725039692674,0.04868508,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725039693089,36.237,133.52,133.46,0.04958462]
["bitfinex-derivatives","SOLF0:USTF0",1725039693271,39.9821,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039693472,36.237,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039693676,39.93784192,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039693876,43.68284192,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725039694176,32.55916873,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725039694369,28.81416873,133.52,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039694777,32.5063962,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725039695370,32.5063962,133.52,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039695371,0.05416873,133.52,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039696275,0.05416873,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039700581,0.05416873,133.52,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725039700981,3.79906873,133.52,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725039701281,11.5,133.51,133.49,5.22368256]
["bitfinex-derivatives","SOLF0:USTF0",1725039702377,11.5,133.51,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039703076,15.2455,133.5,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039710984,3.7455,133.5,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039715186,15.2455,133.5,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039719095,7.53116873,133.52,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039719683,7.53116873,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725039720490,7.53116873,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039720696,0.05416873,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725039724498,0.05416873,133.52,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039724695,11.5,133.51,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039726100,0.05416873,133.52,133.49,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039726400,3.66066565,133.54,133.49,11.54768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039726586,11.5,133.55,133.49,11.54768256]
["bitfinex-derivatives","SOLF0:USTF0",1725039726993,11.5,133.55,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725039727302,3.72275672,133.54,133.53,3.79722595]
["bitfinex-derivatives","SOLF0:USTF0",1725039729504,0.05319279,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725039729999,7.54519279,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725039730796,3.68859883,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725039731102,11.18059883,133.57,133.53,2.80402595]
["bitfinex-derivatives","SOLF0:USTF0",1725039731405,11.18059883,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725039731590,7.492,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725039731794,7.54312457,133.57,133.53,2.80402595]
["bitfinex-derivatives","SOLF0:USTF0",1725039732901,7.54312457,133.57,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725039734005,7.54312457,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725039735426,0.05112457,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725039737113,3.75926341,133.61,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725039737430,36.262,133.63,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725039737717,3.77648027,133.67,133.59,32.51953215]
["bitfinex-derivatives","SOLF0:USTF0",1725039737928,3.77648027,133.67,133.6,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725039738117,0.0560574,133.65,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725039741322,7.492,133.68,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725039741521,7.45709117,133.69,133.6,31.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725039741922,3.71689117,133.69,133.6,31.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725039742426,0.04899576,133.66,133.63,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725039743428,0.04899576,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725039748735,0.04899576,133.66,133.63,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725039749221,0.04899576,133.66,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725039750133,0.04899576,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725039751735,0.04899576,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725039752633,0.04899576,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725039754132,7.492,133.72,133.63,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725039754328,7.492,133.72,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039754329,3.69062259,133.72,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039754537,18.982,133.73,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039754733,3.76617806,133.72,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039755136,18.982,133.73,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039755438,0.05150135,133.7,133.68,0.04780812]
["bitfinex-derivatives","SOLF0:USTF0",1725039755935,11.54150135,133.7,133.68,0.04780812]
["bitfinex-derivatives","SOLF0:USTF0",1725039756234,3.7411,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725039756431,3.7411,133.66,133.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725039756432,18.9466037,133.66,133.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725039756637,15.2055037,133.66,133.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725039756832,3.7414,133.65,133.62,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725039757030,15.2055037,133.66,133.62,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725039757342,0.05198414,133.65,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039758832,3.7415,133.64,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039760040,11.2335,133.64,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039761427,15.28338414,133.65,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039761741,7.492,133.64,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039763146,11.2335,133.64,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039767840,0.05198414,133.65,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039768043,0.05198414,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725039770244,7.492,133.64,133.63,3.79099441]
["bitfinex-derivatives","SOLF0:USTF0",1725039770447,0.05198414,133.65,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039770858,3.7415,133.64,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039774456,11.2335,133.64,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039775147,3.7415,133.64,133.63,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1725039781644,3.7429,133.6,133.53,95.44089874]
["bitfinex-derivatives","SOLF0:USTF0",1725039781849,3.7429,133.6,133.54,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725039782359,3.7429,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725039782755,3.79096435,133.6,133.58,3.79247154]
["bitfinex-derivatives","SOLF0:USTF0",1725039787863,0.04806435,133.6,133.58,3.79247154]
["bitfinex-derivatives","SOLF0:USTF0",1725039788557,0.04806435,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725039792268,8.8962,133.65,133.58,0.04927154]
["bitfinex-derivatives","SOLF0:USTF0",1725039792269,3.7417,133.64,133.58,0.04927154]
["bitfinex-derivatives","SOLF0:USTF0",1725039792569,18.992,133.65,133.59,3.7741356]
["bitfinex-derivatives","SOLF0:USTF0",1725039792767,235.492,133.69,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725039792959,11.5,133.68,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725039793158,7.492,133.69,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725039793369,0.04827918,133.67,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039793667,0.04827918,133.67,133.64,15.3327502]
["bitfinex-derivatives","SOLF0:USTF0",1725039793865,0.04827918,133.67,133.64,11.55449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039794262,0.04827918,133.67,133.65,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725039794770,0.04827918,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725039805075,0.04827918,133.67,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039805463,3.72054555,133.66,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039805867,3.7411,133.66,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039806278,0.04827918,133.67,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039806482,3.78907918,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725039806679,3.78907918,133.67,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039807071,3.741,133.66,133.64,3.79589845]
["bitfinex-derivatives","SOLF0:USTF0",1725039816990,3.65339141,133.66,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039817191,3.7413,133.65,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039817987,15.2313,133.65,133.64,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1725039818801,11.49,133.65,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039818989,11.49,133.63,133.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725039819184,15.2326,133.61,133.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725039819486,11.49,133.61,133.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725039819802,0.0496759,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725039820389,0.0496759,133.59,133.57,3.79114386]
["bitfinex-derivatives","SOLF0:USTF0",1725039820585,0.0496759,133.59,133.57,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039820798,11.5396759,133.59,133.57,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039820989,15.2827759,133.59,133.57,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039821909,0.0496759,133.59,133.57,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039822404,0.0496759,133.59,133.57,3.79104386]
["bitfinex-derivatives","SOLF0:USTF0",1725039822999,0.0496759,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725039823901,11.49,133.63,133.57,11.53774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039824812,15.2321,133.63,133.57,11.53774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039824994,0.05083603,133.61,133.57,11.53774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039825302,0.05083603,133.61,133.58,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1725039826306,0.05083603,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725039827510,3.79323603,133.61,133.58,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725039827921,3.7427,133.6,133.57,3.79104386]
["bitfinex-derivatives","SOLF0:USTF0",1725039828097,3.7427,133.6,133.57,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039829305,3.7427,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725039829606,3.79333603,133.61,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725039834112,3.79333603,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725039834301,3.79333603,133.61,133.57,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039834302,0.05083603,133.61,133.57,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039834506,0.05083603,133.61,133.57,11.53774386]
["bitfinex-derivatives","SOLF0:USTF0",1725039835237,0.05083603,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725039837216,3.7414,133.65,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725039837421,11.49,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725039837618,15.2308,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725039838108,11.5385649,133.67,133.65,3.79161646]
["bitfinex-derivatives","SOLF0:USTF0",1725039840214,0.0485649,133.67,133.65,3.79161646]
["bitfinex-derivatives","SOLF0:USTF0",1725039840614,0.0485649,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725039842617,0.0485649,133.67,133.66,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1725039842817,18.97499313,133.73,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725039843018,15.2292,133.73,133.67,15.28834523]
["bitfinex-derivatives","SOLF0:USTF0",1725039843206,15.2292,133.73,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725039843521,15.2292,133.73,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039843733,87.10342898,133.74,133.68,3.79086449]
["bitfinex-derivatives","SOLF0:USTF0",1725039843914,0.05196706,133.72,133.69,0.05751998]
["bitfinex-derivatives","SOLF0:USTF0",1725039844511,0.05196706,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725039845819,0.05196706,133.72,133.69,0.05751998]
["bitfinex-derivatives","SOLF0:USTF0",1725039846916,0.05196706,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725039852130,28.74,133.79,133.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725039852435,3.7372,133.8,133.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725039852626,3.7372,133.8,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725039853029,3.7372,133.8,133.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725039853220,0.04964935,133.79,133.77,0.05715698]
["bitfinex-derivatives","SOLF0:USTF0",1725039854129,3.7376,133.78,133.77,0.05715698]
["bitfinex-derivatives","SOLF0:USTF0",1725039854319,0.04964935,133.79,133.77,0.05715698]
["bitfinex-derivatives","SOLF0:USTF0",1725039854917,3.7376,133.78,133.77,0.05715698]
["bitfinex-derivatives","SOLF0:USTF0",1725039867132,15.2276,133.78,133.77,0.05715698]
["bitfinex-derivatives","SOLF0:USTF0",1725039867940,3.7388,133.74,133.71,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725039868238,3.70098604,133.79,133.71,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725039868239,11.49,133.75,133.71,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725039868741,3.7389,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725039868937,3.79220359,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725039869143,3.79220359,133.74,133.72,3.79086264]
["bitfinex-derivatives","SOLF0:USTF0",1725039870651,3.79220359,133.74,133.72,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1725039872348,3.739,133.73,133.72,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1725039875254,0.05330359,133.74,133.72,3.79076264]
["bitfinex-derivatives","SOLF0:USTF0",1725039875754,0.05330359,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725039875997,0.05330359,133.74,133.72,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1725039877353,3.79220359,133.74,133.72,3.79086264]
["bitfinex-derivatives","SOLF0:USTF0",1725039877841,3.739,133.73,133.72,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1725039879353,22.721,133.73,133.72,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1725039880863,11.231,133.73,133.72,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1725039881063,22.721,133.73,133.72,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1725039892565,18.982,133.73,133.66,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725039892855,11.49,133.7,133.66,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725039893066,3.7402,133.69,133.66,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725039893461,3.79617654,133.69,133.66,1.48802913]
["bitfinex-derivatives","SOLF0:USTF0",1725039893696,3.79617654,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725039895978,7.492,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725039896269,7.492,133.75,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039896477,11.2307,133.75,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725039897162,0.05605864,133.74,133.72,0.0485022]
["bitfinex-derivatives","SOLF0:USTF0",1725039897755,15.28475864,133.74,133.72,0.0485022]
["bitfinex-derivatives","SOLF0:USTF0",1725039899366,3.739,133.73,133.72,0.0485022]
["bitfinex-derivatives","SOLF0:USTF0",1725039900765,0.05605864,133.74,133.72,0.0485022]
["bitfinex-derivatives","SOLF0:USTF0",1725039901261,0.05605864,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725039901464,11.49,133.79,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039901767,7.492,133.79,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039901965,11.15160468,133.79,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725039902154,22.64160468,133.79,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039902360,3.7378,133.78,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725039902660,3.78736674,133.78,133.75,3.78624501]
["bitfinex-derivatives","SOLF0:USTF0",1725039904367,11.49,133.76,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039904955,0.04956674,133.78,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039905161,7.492,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039905357,11.2302,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039905563,7.492,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039906472,3.7382,133.76,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039908662,11.23,133.77,133.75,3.78634501]
["bitfinex-derivatives","SOLF0:USTF0",1725039909276,11.23,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039909870,11.27926674,133.78,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039910075,0.04956674,133.78,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039910669,0.04956674,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725039911573,7.492,133.77,133.75,3.78634501]
["bitfinex-derivatives","SOLF0:USTF0",1725039911969,7.492,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039912171,11.23,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039912469,7.492,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039912671,11.27936674,133.78,133.75,3.78614501]
["bitfinex-derivatives","SOLF0:USTF0",1725039912876,11.27936674,133.78,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039913577,11.2299,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039914277,7.492,133.77,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039914678,7.54156674,133.78,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039915275,0.04956674,133.78,133.75,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1725039915775,0.04956674,133.78,133.75,5.14549957]
["bitfinex-derivatives","SOLF0:USTF0",1725039915977,20.93571344,133.86,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039916278,3.68066975,133.85,133.8,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725039916578,3.68066975,133.85,133.8,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725039916770,3.68066975,133.85,133.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039916973,0.05725328,133.84,133.81,11.54380828]
["bitfinex-derivatives","SOLF0:USTF0",1725039917368,0.05725328,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725039918630,0.05725328,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725039918875,0.05725328,133.84,133.81,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1725039919098,3.79325328,133.84,133.81,3.79060828]
["bitfinex-derivatives","SOLF0:USTF0",1725039919273,0.05725328,133.84,133.81,3.79060828]
["bitfinex-derivatives","SOLF0:USTF0",1725039920474,3.79325328,133.84,133.81,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1725039920680,11.49,133.83,133.81,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1725039920875,0.05725328,133.84,133.81,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1725039921781,0.05725328,133.84,133.81,3.79050828]
["bitfinex-derivatives","SOLF0:USTF0",1725039922176,3.79335328,133.84,133.81,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1725039923269,3.79335328,133.84,133.81,3.79050828]
["bitfinex-derivatives","SOLF0:USTF0",1725039923890,0.05725328,133.84,133.81,11.54380828]
["bitfinex-derivatives","SOLF0:USTF0",1725039924184,7.492,133.91,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039924388,7.492,133.91,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725039924589,7.492,133.91,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725039924590,3.80109093,133.9,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725039924978,3.80109093,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725039925180,3.85746542,133.9,133.87,3.78234023]
["bitfinex-derivatives","SOLF0:USTF0",1725039925878,7.59176542,133.9,133.87,0.04734023]
["bitfinex-derivatives","SOLF0:USTF0",1725039926181,3.7348,133.88,133.87,0.04734023]
["bitfinex-derivatives","SOLF0:USTF0",1725039926383,28.67,133.89,133.79,30.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725039926575,28.67,133.89,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725039926881,3.7353,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725039927290,0.04748113,133.86,133.84,3.78951455]
["bitfinex-derivatives","SOLF0:USTF0",1725039927483,3.78298113,133.86,133.84,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1725039927687,0.04748113,133.86,133.84,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1725039928297,3.78288113,133.86,133.84,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1725039928497,0.04748113,133.86,133.84,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1725039928883,3.78298113,133.86,133.84,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1725039930798,32.4057,133.85,133.84,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1725039931088,28.67,133.85,133.76,3.79361156]
["bitfinex-derivatives","SOLF0:USTF0",1725039931293,36.162,133.87,133.75,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039931294,7.492,133.87,133.75,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039931500,36.162,133.86,133.75,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039931687,3.7361,133.84,133.75,32.34034533]
["bitfinex-derivatives","SOLF0:USTF0",1725039931996,0.05177138,133.81,133.78,0.04730791]
["bitfinex-derivatives","SOLF0:USTF0",1725039932288,0.05177138,133.81,133.78,4.25500791]
["bitfinex-derivatives","SOLF0:USTF0",1725039932481,0.05177138,133.81,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725039933290,3.74841394,133.85,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725039933480,228.0,133.91,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039933481,7.492,133.87,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039933682,28.67,133.88,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039934188,3.7352,133.87,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039934495,0.05005513,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039935090,3.7349,133.88,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725039935494,3.7347,133.89,133.83,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725039935996,0.0570247,133.87,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725039938295,0.0570247,133.87,133.85,0.04996828]
["bitfinex-derivatives","SOLF0:USTF0",1725039938602,3.7922247,133.87,133.85,0.04996828]
["bitfinex-derivatives","SOLF0:USTF0",1725039939504,0.0570247,133.87,133.85,3.78566828]
["bitfinex-derivatives","SOLF0:USTF0",1725039941815,0.0570247,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725039943812,7.492,133.92,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725039944116,11.21744626,133.92,133.85,32.37266636]
["bitfinex-derivatives","SOLF0:USTF0",1725039944321,11.2259,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725039944616,3.7339,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725039944815,3.7339,133.92,133.89,3.78179041]
["bitfinex-derivatives","SOLF0:USTF0",1725039945414,3.7341,133.91,133.89,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1725039945916,3.7343,133.9,133.89,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1725039946916,32.4043,133.9,133.89,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1725039952314,3.7356,133.86,133.82,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725039952724,3.7356,133.86,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725039952919,3.7357,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725039953332,0.04758733,133.85,133.83,3.7860739]
["bitfinex-derivatives","SOLF0:USTF0",1725039953930,0.04758733,133.85,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039954130,3.71915253,133.85,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039954336,0.04758733,133.85,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039954881,3.82470271,133.84,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039955034,7.56060271,133.84,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039956332,3.7359,133.84,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039959234,7.54973568,133.85,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039960030,3.78338733,133.85,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039960344,37.5553,133.91,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039960530,36.162,133.91,133.83,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1725039960832,36.162,133.91,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725039961022,28.67,133.9,133.81,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039961222,3.7353,133.87,133.81,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725039961431,3.7353,133.87,133.83,0.05195443]
["bitfinex-derivatives","SOLF0:USTF0",1725039962132,3.7353,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039964449,36.162,133.9,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039965032,3.7353,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039965536,3.7353,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725039969241,3.7353,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725039969432,11.47,133.89,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725039969745,11.47,133.89,133.83,3.78805443]
["bitfinex-derivatives","SOLF0:USTF0",1725039970135,11.47,133.89,133.83,0.05195443]
["bitfinex-derivatives","SOLF0:USTF0",1725039970443,11.47,133.89,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039970647,3.7352,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039971940,11.47,133.89,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039972543,3.7354,133.86,133.83,3.78805443]
["bitfinex-derivatives","SOLF0:USTF0",1725039974443,3.7352,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725039974749,3.7352,133.87,133.84,3.7832008]
["bitfinex-derivatives","SOLF0:USTF0",1725039974942,3.7352,133.87,133.84,3.7831008]
["bitfinex-derivatives","SOLF0:USTF0",1725039975142,3.7352,133.87,133.84,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1725039975351,7.492,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725039975541,15.18816731,133.92,133.86,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725039975747,83.97756094,133.93,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039975946,3.7342,133.91,133.88,3.78834797]
["bitfinex-derivatives","SOLF0:USTF0",1725039976344,83.97756094,133.93,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039976548,3.7339,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725039976747,7.38791852,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725039978352,15.12401852,133.92,133.88,3.78844797]
["bitfinex-derivatives","SOLF0:USTF0",1725039978854,3.7342,133.91,133.88,3.78844797]
["bitfinex-derivatives","SOLF0:USTF0",1725039980956,3.7343,133.9,133.88,3.78844797]
["bitfinex-derivatives","SOLF0:USTF0",1725039982955,3.7341,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725039983848,3.7338,133.92,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725039984046,83.97756094,133.93,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725039984247,83.97756094,133.93,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039984650,87.71126094,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725039984850,87.71126094,133.93,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039985057,83.97756094,133.93,133.88,28.71374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039985266,87.71116094,133.93,133.88,28.71374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039985755,3.6531918,133.92,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039985944,3.734,133.91,133.88,3.78844797]
["bitfinex-derivatives","SOLF0:USTF0",1725039986143,3.64871073,133.91,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039986348,3.7345,133.9,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039987251,3.7345,133.89,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039987753,83.97756094,133.93,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039988458,3.7344,133.9,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039988656,3.82151728,133.91,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039988852,83.97756094,133.93,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039989056,112.63756094,133.93,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039989357,3.7345,133.89,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039989560,7.38908498,133.89,133.88,0.05374797]
["bitfinex-derivatives","SOLF0:USTF0",1725039989953,3.65458498,133.89,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725039990256,28.66,133.88,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725039990458,3.7357,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725039990854,28.66,133.88,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725039991155,0.05201248,133.87,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039991358,3.7355,133.86,133.84,3.7875863]
["bitfinex-derivatives","SOLF0:USTF0",1725039991757,3.7355,133.86,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039993159,0.05201248,133.87,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039993160,3.7357,133.85,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039993551,7.49756117,133.85,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039993763,3.7357,133.85,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039994376,7.55229379,133.85,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039994553,3.7357,133.85,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039995160,7.48542121,133.85,133.84,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1725039999765,7.48542121,133.85,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725039999766,3.7369,133.81,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725040000762,3.79102567,133.81,133.79,3.79254168]
["bitfinex-derivatives","SOLF0:USTF0",1725040001669,3.7371,133.8,133.79,0.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1725040003059,3.79102567,133.81,133.79,0.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1725040004269,3.79102567,133.81,133.79,3.79264168]
["bitfinex-derivatives","SOLF0:USTF0",1725040005383,3.7371,133.8,133.79,0.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1725040005566,15.2171,133.8,133.79,0.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1725040006378,11.48,133.8,133.71,15.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725040006569,11.48,133.78,133.71,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725040007168,3.7381,133.77,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725040007369,0.05335783,133.76,133.73,0.05232579]
["bitfinex-derivatives","SOLF0:USTF0",1725040007679,0.05335783,133.76,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725040007973,18.972,133.82,133.74,15.17599342]
["bitfinex-derivatives","SOLF0:USTF0",1725040008171,18.972,133.82,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725040008569,3.7368,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725040008877,3.79427818,133.81,133.78,3.7863196]
["bitfinex-derivatives","SOLF0:USTF0",1725040009878,0.05747818,133.81,133.78,11.5288196]
["bitfinex-derivatives","SOLF0:USTF0",1725040010074,0.05747818,133.81,133.78,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1725040010273,3.80184469,133.84,133.78,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1725040010469,36.182,133.88,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040010879,3.7361,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725040011072,7.44826973,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725040011272,7.50273811,133.84,133.81,3.78854851]
["bitfinex-derivatives","SOLF0:USTF0",1725040011974,3.7363,133.83,133.81,0.05194851]
["bitfinex-derivatives","SOLF0:USTF0",1725040012277,3.76663811,133.84,133.81,0.05194851]
["bitfinex-derivatives","SOLF0:USTF0",1725040012777,7.50273811,133.84,133.81,3.78864851]
["bitfinex-derivatives","SOLF0:USTF0",1725040012976,3.76663811,133.84,133.81,3.78864851]
["bitfinex-derivatives","SOLF0:USTF0",1725040013482,3.7365,133.82,133.81,0.05194851]
["bitfinex-derivatives","SOLF0:USTF0",1725040017481,32.4265,133.82,133.81,0.05194851]
["bitfinex-derivatives","SOLF0:USTF0",1725040021883,3.7377,133.78,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725040022078,36.182,133.8,133.73,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725040022486,3.738,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725040023089,3.79225093,133.77,133.74,3.78883884]
["bitfinex-derivatives","SOLF0:USTF0",1725040023387,0.05425093,133.77,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040023587,3.70250565,133.77,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040023781,0.05425093,133.77,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040023979,3.7385,133.75,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040029581,3.7382,133.76,133.74,3.78893884]
["bitfinex-derivatives","SOLF0:USTF0",1725040029782,3.7382,133.76,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040030786,3.7382,133.76,133.74,3.78893884]
["bitfinex-derivatives","SOLF0:USTF0",1725040030987,3.7382,133.76,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040031689,3.7385,133.75,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040033591,11.49,133.76,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040033592,15.2283,133.76,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040034410,3.7385,133.75,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040034691,15.2285,133.75,133.74,0.05023884]
["bitfinex-derivatives","SOLF0:USTF0",1725040040593,3.7393,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725040040791,11.49,133.71,133.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725040040998,3.7393,133.72,133.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725040041288,15.2293,133.72,133.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725040041802,0.05127168,133.71,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725040042097,0.0478374,133.72,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040042589,0.0478374,133.72,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725040042995,0.0478374,133.72,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040043989,11.5378374,133.72,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040044291,11.49,133.71,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040044495,3.7399,133.7,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040050201,15.2297,133.71,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040051097,3.7399,133.7,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040052295,15.2297,133.71,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040053787,15.2297,133.71,133.69,3.79012425]
["bitfinex-derivatives","SOLF0:USTF0",1725040054300,15.2297,133.71,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040054508,3.7399,133.7,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040054794,11.49,133.71,133.69,3.79012425]
["bitfinex-derivatives","SOLF0:USTF0",1725040054996,11.49,133.71,133.69,0.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1725040055600,11.49,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725040056502,11.5378374,133.72,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725040056723,11.5378374,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725040057001,0.0478374,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725040057192,15.28263169,133.77,133.7,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725040057393,11.49,133.77,133.7,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725040058005,11.49,133.78,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725040058204,0.05233444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040059307,0.05233444,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725040059905,0.05233444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040060312,0.05233444,133.76,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725040060805,0.05233444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040061008,0.05233444,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725040061714,0.05233444,133.76,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725040061908,0.05233444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040062109,11.49,133.75,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040062306,11.49,133.75,133.73,3.79241858]
["bitfinex-derivatives","SOLF0:USTF0",1725040062709,0.05233444,133.76,133.73,3.79241858]
["bitfinex-derivatives","SOLF0:USTF0",1725040062710,3.79063444,133.76,133.73,3.79241858]
["bitfinex-derivatives","SOLF0:USTF0",1725040062910,11.54233444,133.76,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725040063109,0.05233444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040064412,0.05233444,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725040067416,0.05233444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040067914,3.7386,133.75,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040068116,28.72,133.75,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040068713,3.7387,133.74,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040072818,7.53433444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040073214,36.202,133.75,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040074124,3.7387,133.74,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040074417,0.05233444,133.76,133.73,0.05351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040075917,88.59545981,133.8,133.73,28.77351858]
["bitfinex-derivatives","SOLF0:USTF0",1725040076227,32.43216973,133.84,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725040076913,0.04995642,133.83,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040077143,3.78635642,133.83,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040077414,0.04995642,133.83,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040077616,3.7365,133.82,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040078817,3.78635642,133.83,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040079425,3.7365,133.82,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040079617,0.04995642,133.83,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040080021,0.04995642,133.83,133.81,3.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1725040083122,3.78635642,133.83,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040084129,3.78635642,133.83,133.81,3.78563158]
["bitfinex-derivatives","SOLF0:USTF0",1725040084525,3.78635642,133.83,133.81,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1725040085624,0.04995642,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725040087123,3.7353,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725040087724,3.735,133.88,133.82,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725040087928,3.735,133.88,133.84,0.05632433]
["bitfinex-derivatives","SOLF0:USTF0",1725040088529,93.00746416,133.9,133.84,0.05632433]
["bitfinex-derivatives","SOLF0:USTF0",1725040088937,96.74176416,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725040089233,96.74176416,133.9,133.87,3.78645828]
["bitfinex-derivatives","SOLF0:USTF0",1725040089632,93.00746416,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725040090426,7.48697587,133.92,133.87,0.05155828]
["bitfinex-derivatives","SOLF0:USTF0",1725040090631,28.72,133.94,133.87,0.05155828]
["bitfinex-derivatives","SOLF0:USTF0",1725040090877,36.202,133.94,133.89,0.05729395]
["bitfinex-derivatives","SOLF0:USTF0",1725040091036,3.7336,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725040091230,36.202,133.94,133.89,0.05729395]
["bitfinex-derivatives","SOLF0:USTF0",1725040091431,3.734,133.91,133.89,0.05729395]
["bitfinex-derivatives","SOLF0:USTF0",1725040091624,36.202,133.94,133.89,0.05729395]
["bitfinex-derivatives","SOLF0:USTF0",1725040092025,3.7336,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725040092626,11.2153,133.94,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725040093028,7.482,133.94,133.89,0.05729395]
["bitfinex-derivatives","SOLF0:USTF0",1725040093224,11.2153,133.94,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725040094430,11.2153,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725040094635,7.482,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725040095139,7.482,133.94,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725040095333,11.2152,133.94,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725040096337,11.215,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725040096544,11.215,133.95,133.92,0.048712]
["bitfinex-derivatives","SOLF0:USTF0",1725040097041,7.482,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725040097541,3.7323,133.98,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725040097731,3.7323,133.98,133.95,3.7841424]
["bitfinex-derivatives","SOLF0:USTF0",1725040098133,3.7323,133.97,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040098332,1.53222355,134.0,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040098541,7.44093698,133.99,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725040099439,5.26382355,134.0,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725040100544,3.7318,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725040100844,1.53222355,134.0,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040101232,3.7318,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725040101639,30.25222355,134.0,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040102237,3.7325,133.97,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040102439,30.25222355,134.0,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040102642,3.7326,133.96,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040104741,11.2143,133.97,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040105337,1.53222355,134.0,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040105741,9.01422355,134.0,133.95,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1725040106049,3.732,133.99,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725040108253,9.01422355,134.0,133.95,28.7713424]
["bitfinex-derivatives","SOLF0:USTF0",1725040108454,1.53222355,134.0,133.95,28.7713424]
["bitfinex-derivatives","SOLF0:USTF0",1725040108753,1.53222355,134.0,133.96,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725040109343,1.53222355,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725040110552,1.53222355,134.0,133.97,3.79431924]
["bitfinex-derivatives","SOLF0:USTF0",1725040111140,1.53222355,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725040111352,1.53222355,134.0,133.97,3.79431924]
["bitfinex-derivatives","SOLF0:USTF0",1725040111853,1.53222355,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725040113152,1.53222355,134.0,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040113756,3.7318,133.99,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040116049,32.4518,133.99,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040118871,3.7318,133.99,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040119558,11.2138,133.99,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040122185,5.26382355,134.0,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040122467,5.26382355,134.0,133.98,3.78208113]
["bitfinex-derivatives","SOLF0:USTF0",1725040122667,1.53222355,134.0,133.98,3.78208113]
["bitfinex-derivatives","SOLF0:USTF0",1725040122968,1.53222355,134.0,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040123164,1.53222355,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725040125064,1.53222355,134.0,133.98,3.78198113]
["bitfinex-derivatives","SOLF0:USTF0",1725040125590,1.53222355,134.0,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040126168,3.7318,133.99,133.98,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1725040128383,7.482,133.99,133.91,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725040128567,28.72,133.96,133.91,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725040128768,3.7332,133.94,133.91,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725040129180,3.78083222,133.94,133.91,5.19742593]
["bitfinex-derivatives","SOLF0:USTF0",1725040129485,3.78083222,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725040129679,0.04763222,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725040129868,0.04763222,133.94,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725040130068,11.2145,133.97,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725040130476,11.2145,133.97,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725040130876,11.2145,133.97,133.93,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725040131181,11.2145,133.97,133.94,0.05400171]
["bitfinex-derivatives","SOLF0:USTF0",1725040132373,7.482,133.97,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725040132625,7.482,133.97,133.94,0.05400171]
["bitfinex-derivatives","SOLF0:USTF0",1725040132879,11.2139,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725040133080,7.482,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725040133476,11.214,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725040133875,11.214,133.99,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725040134072,3.732,133.99,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725040134712,3.732,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725040136289,5.26382355,134.0,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040136981,5.26382355,134.0,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725040137179,5.26382355,134.0,133.97,3.78296238]
["bitfinex-derivatives","SOLF0:USTF0",1725040139083,1.53222355,134.0,133.97,3.78296238]
["bitfinex-derivatives","SOLF0:USTF0",1725040140077,5.26382355,134.0,133.97,3.78296238]
["bitfinex-derivatives","SOLF0:USTF0",1725040140283,1.53222355,134.0,133.97,0.05076238]
["bitfinex-derivatives","SOLF0:USTF0",1725040140879,1.53222355,134.0,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725040141877,1.53222355,134.0,133.97,3.78296238]
["bitfinex-derivatives","SOLF0:USTF0",1725040142489,5.26392355,134.0,133.97,3.78296238]
["bitfinex-derivatives","SOLF0:USTF0",1725040142890,1.53222355,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725040143100,1.53222355,134.0,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040143400,1.21679976,134.05,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725040143401,3.7305,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725040143689,7.482,134.03,134.01,0.05657089]
["bitfinex-derivatives","SOLF0:USTF0",1725040144385,11.47,134.02,134.01,0.05657089]
["bitfinex-derivatives","SOLF0:USTF0",1725040144893,15.2009,134.02,134.01,0.05657089]
["bitfinex-derivatives","SOLF0:USTF0",1725040147586,3.7319,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725040147900,11.47,134.01,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725040148094,11.47,133.99,133.93,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725040148277,11.47,133.99,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040148482,11.47,133.99,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725040148683,0.05658114,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725040149693,3.78868114,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725040150979,1.21679976,134.05,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040151182,8.69879976,134.05,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040151588,1.21679976,134.05,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040151983,1.21679976,134.05,134.01,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1725040152196,1.21679976,134.05,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725040152393,1.21679976,134.05,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040152896,1.21679976,134.05,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725040153392,1.21679976,134.05,134.03,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725040154188,4.94689976,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725040155092,4.94689976,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725040155887,3.7304,134.04,134.01,5.17830908]
["bitfinex-derivatives","SOLF0:USTF0",1725040156746,1.21679976,134.05,134.01,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1725040158198,3.7309,134.02,134.01,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1725040158392,7.55270538,134.02,134.01,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1725040158592,3.7309,134.02,134.01,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1725040159295,7.38932935,134.02,134.01,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1725040160705,36.01932935,134.02,134.01,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1725040161497,39.77042935,134.02,133.91,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040161688,36.112,133.99,133.91,30.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725040162502,3.7325,133.97,133.95,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040162700,0.04793662,133.98,133.95,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040163036,3.7326,133.96,133.95,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040163401,0.04793662,133.98,133.95,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040163589,3.78013662,133.98,133.95,3.78333609]
["bitfinex-derivatives","SOLF0:USTF0",1725040164095,3.7325,133.97,133.95,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040164487,0.04793662,133.98,133.95,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040164889,3.7326,133.96,133.95,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040171605,7.482,134.04,133.95,28.68053609]
["bitfinex-derivatives","SOLF0:USTF0",1725040171805,7.482,134.04,133.98,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040172301,7.482,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725040172302,11.2126,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725040172505,7.50481215,134.04,134.01,0.0540808]
["bitfinex-derivatives","SOLF0:USTF0",1725040173406,36.13481215,134.04,134.01,0.0540808]
["bitfinex-derivatives","SOLF0:USTF0",1725040173804,3.7309,134.02,134.01,0.0540808]
["bitfinex-derivatives","SOLF0:USTF0",1725040182913,3.7325,133.97,133.92,31.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725040183106,3.7325,133.97,133.93,3.74524427]
["bitfinex-derivatives","SOLF0:USTF0",1725040183306,3.80979814,133.98,133.93,3.74524427]
["bitfinex-derivatives","SOLF0:USTF0",1725040183504,3.7322,133.98,133.93,3.74524427]
["bitfinex-derivatives","SOLF0:USTF0",1725040183810,7.37482972,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725040184011,7.42750925,133.98,133.95,3.78074107]
["bitfinex-derivatives","SOLF0:USTF0",1725040184313,3.78487953,133.98,133.95,3.78074107]
["bitfinex-derivatives","SOLF0:USTF0",1725040184505,3.78487953,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725040184707,0.05267953,133.98,133.95,0.04804107]
["bitfinex-derivatives","SOLF0:USTF0",1725040185111,0.05267953,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725040187116,3.78477953,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725040187307,0.05267953,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725040187514,3.78477953,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725040189150,3.78477953,133.98,133.95,3.78074107]
["bitfinex-derivatives","SOLF0:USTF0",1725040189326,3.7324,133.97,133.95,0.04804107]
["bitfinex-derivatives","SOLF0:USTF0",1725040189525,11.29204948,133.98,133.95,0.04804107]
["bitfinex-derivatives","SOLF0:USTF0",1725040190419,3.7326,133.96,133.95,0.04804107]
["bitfinex-derivatives","SOLF0:USTF0",1725040192635,3.7324,133.97,133.95,0.04804107]
["bitfinex-derivatives","SOLF0:USTF0",1725040194433,11.26687953,133.98,133.95,3.78084107]
["bitfinex-derivatives","SOLF0:USTF0",1725040197030,7.53467953,133.98,133.95,0.04804107]
["bitfinex-derivatives","SOLF0:USTF0",1725040197737,7.53467953,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725040198035,0.05267953,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725040198237,0.05267953,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725040200325,0.05267953,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725040200732,7.482,133.99,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725040201227,11.214,133.99,133.96,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725040201424,7.482,133.99,133.95,0.04804107]
["bitfinex-derivatives","SOLF0:USTF0",1725040201660,7.482,134.0,133.95,3.78064107]
["bitfinex-derivatives","SOLF0:USTF0",1725040201831,7.50621342,133.98,133.96,0.04862343]
["bitfinex-derivatives","SOLF0:USTF0",1725040202129,11.21218356,133.98,133.96,0.04862343]
["bitfinex-derivatives","SOLF0:USTF0",1725040202331,3.7323,133.97,133.96,0.04862343]
["bitfinex-derivatives","SOLF0:USTF0",1725040202634,7.482,133.96,133.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040202836,3.7333,133.94,133.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040203336,3.7333,133.94,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725040203541,0.05573304,133.94,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040204030,3.7339,133.92,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040208241,7.482,133.93,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040209536,7.53773304,133.94,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040210426,0.05573304,133.94,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040210633,7.53773304,133.94,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040210831,3.7337,133.92,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040211237,11.2157,133.92,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040212932,3.7337,133.92,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040213161,11.2157,133.92,133.91,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1725040216743,3.7347,133.89,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725040216938,36.112,133.92,133.83,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725040217145,37.4402,133.92,133.83,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725040217339,3.7352,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725040217741,3.78260317,133.87,133.84,3.7928528]
["bitfinex-derivatives","SOLF0:USTF0",1725040218646,0.04740317,133.87,133.85,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040218841,7.482,133.92,133.86,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040219048,7.482,133.92,133.83,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725040219049,7.482,133.93,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725040219947,7.53171031,133.93,133.91,3.78312522]
["bitfinex-derivatives","SOLF0:USTF0",1725040220542,7.482,133.92,133.91,0.04932522]
["bitfinex-derivatives","SOLF0:USTF0",1725040221346,11.2157,133.92,133.91,0.04932522]
["bitfinex-derivatives","SOLF0:USTF0",1725040221940,11.26531031,133.93,133.91,0.04932522]
["bitfinex-derivatives","SOLF0:USTF0",1725040224351,11.26531031,133.93,133.91,3.78332522]
["bitfinex-derivatives","SOLF0:USTF0",1725040227908,11.2157,133.92,133.91,0.04932522]
["bitfinex-derivatives","SOLF0:USTF0",1725040228551,14.891495,133.92,133.91,0.04932522]
["bitfinex-derivatives","SOLF0:USTF0",1725040230147,7.482,133.99,133.91,28.67932522]
["bitfinex-derivatives","SOLF0:USTF0",1725040230347,228.0,134.08,133.86,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040230348,2.714,134.04,133.94,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040230657,3.7312,134.01,133.95,3.68493764]
["bitfinex-derivatives","SOLF0:USTF0",1725040230846,6.45830587,134.04,133.95,3.68493764]
["bitfinex-derivatives","SOLF0:USTF0",1725040230847,2.714,134.04,133.95,3.68493764]
["bitfinex-derivatives","SOLF0:USTF0",1725040231047,6.49041699,134.04,133.95,3.68493764]
["bitfinex-derivatives","SOLF0:USTF0",1725040231243,0.02517021,134.01,133.98,0.05186886]
["bitfinex-derivatives","SOLF0:USTF0",1725040232144,0.02517021,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725040237863,0.02517021,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725040239857,0.02517021,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725040244271,1.21679976,134.05,133.99,38.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725040245366,1.21679976,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725040249753,1.21679976,134.05,134.03,0.04869788]
["bitfinex-derivatives","SOLF0:USTF0",1725040250263,1.21679976,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725040257481,1.21679976,134.05,134.04,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725040258765,0.82438822,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725040260171,0.82438822,134.09,134.07,3.78421442]
["bitfinex-derivatives","SOLF0:USTF0",1725040260372,0.82438822,134.09,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040260870,0.82438822,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725040261173,0.82438822,134.09,134.08,32.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725040263965,0.82438822,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725040264358,0.82438822,134.09,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040264573,4.55348822,134.09,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040264766,0.82438822,134.09,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040265075,4.55338822,134.09,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040266268,4.55338822,134.09,134.07,3.78431442]
["bitfinex-derivatives","SOLF0:USTF0",1725040268969,4.55338822,134.09,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040268970,3.7293,134.08,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040270881,0.82438822,134.09,134.07,3.78431442]
["bitfinex-derivatives","SOLF0:USTF0",1725040272376,4.55338822,134.09,134.07,3.78431442]
["bitfinex-derivatives","SOLF0:USTF0",1725040273472,3.7293,134.08,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040273885,0.82438822,134.09,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040274077,0.82438822,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725040275484,0.82438822,134.09,134.07,3.78421442]
["bitfinex-derivatives","SOLF0:USTF0",1725040275971,4.55338822,134.09,134.07,3.78421442]
["bitfinex-derivatives","SOLF0:USTF0",1725040276873,3.7293,134.08,134.07,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725040277676,3.7293,134.08,134.0,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040277677,7.482,134.08,134.0,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040277888,28.63,134.07,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725040278482,3.7301,134.05,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725040278675,3.78093426,134.05,134.02,3.779242]
["bitfinex-derivatives","SOLF0:USTF0",1725040278876,3.78093426,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725040279186,0.05083426,134.05,134.02,3.78390468]
["bitfinex-derivatives","SOLF0:USTF0",1725040279477,0.05083426,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725040281283,7.482,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725040281679,0.82438822,134.09,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725040281867,0.82438822,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725040295378,0.82438822,134.09,134.07,3.78437518]
["bitfinex-derivatives","SOLF0:USTF0",1725040295583,0.82438822,134.09,134.07,0.05497518]
["bitfinex-derivatives","SOLF0:USTF0",1725040295881,0.82438822,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725040296492,3.7294,134.08,134.02,32.43175255]
["bitfinex-derivatives","SOLF0:USTF0",1725040296894,0.05024264,134.06,134.04,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725040297390,0.05024264,134.06,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725040298000,0.05024264,134.06,134.05,32.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725040298884,0.82438822,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725040321204,1.64149916,134.14,134.11,15.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725040321501,1.64149916,134.14,134.11,11.51315682]
["bitfinex-derivatives","SOLF0:USTF0",1725040321759,1.64149916,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725040322501,1.64149916,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725040323005,1.64149916,134.14,134.13,15.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725040326506,0.97111839,134.19,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725040326810,0.97111839,134.19,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725040327005,0.97111839,134.19,134.17,15.1866]
["bitfinex-derivatives","SOLF0:USTF0",1725040327810,0.97111839,134.19,134.16,3.78393575]
["bitfinex-derivatives","SOLF0:USTF0",1725040328102,0.97111839,134.19,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040328504,0.97111839,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725040329309,7.482,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040329904,7.482,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725040330401,0.97111839,134.19,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725040330602,0.97111839,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725040331500,0.97111839,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725040331697,7.482,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040332309,11.2086,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040332497,7.482,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040332701,0.97111839,134.19,134.16,3.78393575]
["bitfinex-derivatives","SOLF0:USTF0",1725040332901,7.482,134.18,134.16,3.78393575]
["bitfinex-derivatives","SOLF0:USTF0",1725040334202,7.482,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725040334695,7.482,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040334696,7.482,134.18,134.16,3.78403575]
["bitfinex-derivatives","SOLF0:USTF0",1725040335200,7.482,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725040336004,7.482,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040336505,11.2086,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040336707,7.482,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040337108,0.97111839,134.19,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040337440,7.482,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040338205,3.7268,134.17,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040338611,11.2086,134.18,134.16,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040338815,7.482,134.18,134.16,11.51713575]
["bitfinex-derivatives","SOLF0:USTF0",1725040339105,7.482,134.18,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725040339308,7.482,134.18,134.17,15.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725040339539,8.45311839,134.19,134.17,15.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725040340205,0.90402592,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725040340405,0.90402592,134.23,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725040341110,0.90402592,134.23,134.22,15.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725040341417,7.456,134.26,134.23,0.05288746]
["bitfinex-derivatives","SOLF0:USTF0",1725040341711,1.23113722,134.28,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725040342107,1.23113722,134.28,134.25,32.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725040342409,1.23113722,134.28,134.23,28.62288746]
["bitfinex-derivatives","SOLF0:USTF0",1725040342615,1.23113722,134.28,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725040344422,1.23113722,134.28,134.24,32.28191238]
["bitfinex-derivatives","SOLF0:USTF0",1725040344423,1.23113722,134.28,134.24,32.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725040344825,1.23113722,134.28,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725040345103,4.95503722,134.28,134.23,3.77788746]
["bitfinex-derivatives","SOLF0:USTF0",1725040345305,1.23113722,134.28,134.23,3.77788746]
["bitfinex-derivatives","SOLF0:USTF0",1725040345612,1.23113722,134.28,134.24,32.30361729]
["bitfinex-derivatives","SOLF0:USTF0",1725040345815,7.456,134.36,134.27,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040346110,7.456,134.36,134.32,32.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725040346309,8.53198612,134.37,134.32,32.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725040347406,12.25338612,134.37,134.32,32.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725040347623,12.25338612,134.37,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725040349806,11.1775,134.36,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725040350416,7.456,134.36,134.29,0.05601841]
["bitfinex-derivatives","SOLF0:USTF0",1725040350617,1.3493,134.35,134.29,0.05601841]
["bitfinex-derivatives","SOLF0:USTF0",1725040350909,4.75182418,134.33,134.29,32.34931841]
["bitfinex-derivatives","SOLF0:USTF0",1725040351111,1.02932418,134.33,134.31,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040351514,1.02932418,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725040351716,1.02932418,134.33,134.31,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040354016,1.02932418,134.33,134.31,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725040354819,1.02932418,134.33,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725040355214,1.02932418,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725040355414,1.02932418,134.33,134.29,0.05601841]
["bitfinex-derivatives","SOLF0:USTF0",1725040355918,1.02932418,134.33,134.32,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040356114,1.07598612,134.37,134.3,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725040356332,1.07598612,134.37,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725040356507,1.07598612,134.37,134.32,28.62419916]
["bitfinex-derivatives","SOLF0:USTF0",1725040356717,1.07598612,134.37,134.34,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040357378,1.07598612,134.37,134.35,3.7606082]
["bitfinex-derivatives","SOLF0:USTF0",1725040358214,1.07598612,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725040358818,1.07598612,134.37,134.35,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1725040359513,1.07598612,134.37,134.35,3.83486348]
["bitfinex-derivatives","SOLF0:USTF0",1725040359818,1.07598612,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725040360318,1.07598612,134.37,134.35,3.76879079]
["bitfinex-derivatives","SOLF0:USTF0",1725040360821,1.07598612,134.37,134.35,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1725040363225,1.07598612,134.37,134.35,3.76889079]
["bitfinex-derivatives","SOLF0:USTF0",1725040363622,1.07598612,134.37,134.35,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1725040365929,2.44958612,134.37,134.27,29.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725040366315,3.7222,134.34,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725040366513,2.44958612,134.37,134.27,31.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725040367024,0.05004289,134.33,134.31,0.05234557]
["bitfinex-derivatives","SOLF0:USTF0",1725040367427,0.05004289,134.33,134.31,3.77504557]
["bitfinex-derivatives","SOLF0:USTF0",1725040368838,0.05004289,134.33,134.31,0.05234557]
["bitfinex-derivatives","SOLF0:USTF0",1725040369724,3.7226,134.32,134.31,0.05234557]
["bitfinex-derivatives","SOLF0:USTF0",1725040370316,3.7234,134.3,134.24,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040370517,3.7234,134.3,134.24,32.25802694]
["bitfinex-derivatives","SOLF0:USTF0",1725040370717,28.57,134.32,134.24,32.25802694]
["bitfinex-derivatives","SOLF0:USTF0",1725040370942,3.7233,134.3,134.24,32.25802694]
["bitfinex-derivatives","SOLF0:USTF0",1725040371223,28.57,134.32,134.24,32.25802694]
["bitfinex-derivatives","SOLF0:USTF0",1725040371224,0.05354601,134.28,134.26,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1725040371428,0.05354601,134.28,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725040375233,0.03959281,134.4,134.31,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040375436,0.03959281,134.4,134.24,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725040375437,0.03959281,134.4,134.32,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725040375634,0.03959281,134.4,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725040376231,0.04889679,134.38,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725040377533,0.04889679,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040377830,0.04889679,134.38,134.37,32.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725040379028,0.04889679,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040382936,0.04889679,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725040383630,32.33979679,134.38,134.35,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1725040383830,0.04889679,134.38,134.35,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1725040385240,0.04889679,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040385444,0.04889679,134.38,134.35,0.05699956]
["bitfinex-derivatives","SOLF0:USTF0",1725040385741,0.04889679,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040391842,0.03959281,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040395050,28.60959281,134.4,134.38,0.05348716]
["bitfinex-derivatives","SOLF0:USTF0",1725040396550,32.33009281,134.4,134.38,0.05348716]
["bitfinex-derivatives","SOLF0:USTF0",1725040396750,3.76009281,134.4,134.38,0.05348716]
["bitfinex-derivatives","SOLF0:USTF0",1725040399148,3.7207,134.39,134.38,0.05348716]
["bitfinex-derivatives","SOLF0:USTF0",1725040399358,32.2907,134.39,134.38,0.05348716]
["bitfinex-derivatives","SOLF0:USTF0",1725040399548,28.57,134.39,134.27,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1725040399753,28.57,134.37,134.28,1.35111056]
["bitfinex-derivatives","SOLF0:USTF0",1725040400055,32.2913,134.37,134.28,1.35111056]
["bitfinex-derivatives","SOLF0:USTF0",1725040400352,28.57,134.37,134.28,1.35111056]
["bitfinex-derivatives","SOLF0:USTF0",1725040400553,0.05472258,134.34,134.31,0.0499235]
["bitfinex-derivatives","SOLF0:USTF0",1725040400859,0.05472258,134.34,134.31,28.6199235]
["bitfinex-derivatives","SOLF0:USTF0",1725040401550,0.05472258,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725040404159,0.05472258,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725040404347,0.05472258,134.34,134.31,0.0499235]
["bitfinex-derivatives","SOLF0:USTF0",1725040404756,0.05472258,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725040405554,0.05472258,134.34,134.31,0.0499235]
["bitfinex-derivatives","SOLF0:USTF0",1725040406656,0.05472258,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725040409664,7.456,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725040409858,2.88489281,134.4,134.35,3.65763189]
["bitfinex-derivatives","SOLF0:USTF0",1725040409859,0.03959281,134.4,134.35,3.65763189]
["bitfinex-derivatives","SOLF0:USTF0",1725040410162,0.03959281,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040410762,0.03959281,134.4,134.38,0.05339558]
["bitfinex-derivatives","SOLF0:USTF0",1725040411456,3.76019281,134.4,134.38,0.05339558]
["bitfinex-derivatives","SOLF0:USTF0",1725040412266,0.03959281,134.4,134.38,0.05339558]
["bitfinex-derivatives","SOLF0:USTF0",1725040413056,0.03959281,134.4,134.38,3.77419558]
["bitfinex-derivatives","SOLF0:USTF0",1725040413565,0.03959281,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040413957,7.49559281,134.4,134.21,7.89948799]
["bitfinex-derivatives","SOLF0:USTF0",1725040414161,28.57,134.29,134.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725040414363,28.57,134.29,134.23,5.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1725040414574,28.57,134.27,134.18,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040414760,28.57,134.27,134.19,1.35431402]
["bitfinex-derivatives","SOLF0:USTF0",1725040415072,0.05714715,134.24,134.22,0.05059093]
["bitfinex-derivatives","SOLF0:USTF0",1725040418160,0.05714715,134.24,134.22,3.77579093]
["bitfinex-derivatives","SOLF0:USTF0",1725040418356,0.05714715,134.24,134.22,0.05059093]
["bitfinex-derivatives","SOLF0:USTF0",1725040418767,0.05714715,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725040419776,7.456,134.36,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725040419970,7.456,134.36,134.26,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725040420169,11.23280965,134.36,134.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725040420469,11.23280965,134.36,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725040420470,3.7222,134.34,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725040420669,3.7222,134.34,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040420980,3.7228,134.32,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040421165,35.75,134.33,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040421677,3.7229,134.31,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040421868,46.9057319,134.34,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040422181,3.7224,134.33,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040422672,46.9057319,134.34,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040422975,3.7225,134.33,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040424180,35.75,134.32,134.3,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1725040424975,3.7229,134.31,134.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725040425579,35.75,134.32,134.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725040425887,0.04772983,134.29,134.27,0.0491033]
["bitfinex-derivatives","SOLF0:USTF0",1725040426192,0.05487677,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725040431092,7.456,134.34,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725040431791,7.456,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725040431983,7.456,134.34,134.31,3.77302346]
["bitfinex-derivatives","SOLF0:USTF0",1725040432387,3.7225,134.33,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040432595,7.456,134.35,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040432995,3.7223,134.33,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040433885,3.7221,134.34,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040434091,35.75,134.34,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040434387,3.7225,134.33,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040438088,32.2925,134.33,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040439989,7.456,134.35,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040441690,7.456,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725040441890,11.173901,134.37,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040442096,3.717901,134.37,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040442921,2.8628,134.38,134.31,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725040443195,1.4448,134.38,134.31,2.78562346]
["bitfinex-derivatives","SOLF0:USTF0",1725040443406,8.9008,134.38,134.31,2.78562346]
["bitfinex-derivatives","SOLF0:USTF0",1725040444002,8.9008,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725040444195,8.9008,134.38,134.35,3.76916178]
["bitfinex-derivatives","SOLF0:USTF0",1725040444597,12.6218,134.38,134.35,3.76916178]
["bitfinex-derivatives","SOLF0:USTF0",1725040445902,41.1918,134.38,134.35,3.76916178]
["bitfinex-derivatives","SOLF0:USTF0",1725040447704,37.4708,134.38,134.35,3.76916178]
["bitfinex-derivatives","SOLF0:USTF0",1725040448207,41.1919,134.38,134.35,3.76916178]
["bitfinex-derivatives","SOLF0:USTF0",1725040449312,37.4708,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725040450204,7.456,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725040451607,7.456,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040452111,7.456,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040452357,0.03959281,134.4,134.35,0.04756178]
["bitfinex-derivatives","SOLF0:USTF0",1725040452910,28.60959281,134.4,134.35,0.04756178]
["bitfinex-derivatives","SOLF0:USTF0",1725040453910,28.60959281,134.4,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725040454313,28.60959281,134.4,134.35,0.04756178]
["bitfinex-derivatives","SOLF0:USTF0",1725040454704,0.03959281,134.4,134.35,0.04756178]
["bitfinex-derivatives","SOLF0:USTF0",1725040454911,0.03959281,134.4,134.35,28.61756178]
["bitfinex-derivatives","SOLF0:USTF0",1725040455105,0.03959281,134.4,134.36,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725040455303,0.03959281,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040455707,1.30299361,134.42,134.38,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1725040456214,1.30299361,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040456520,1.30299361,134.42,134.38,28.62399362]
["bitfinex-derivatives","SOLF0:USTF0",1725040456817,1.30299361,134.42,134.38,3.8054848]
["bitfinex-derivatives","SOLF0:USTF0",1725040457406,1.30299361,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040458006,1.30299361,134.42,134.4,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040458210,1.30299361,134.42,134.38,3.8054848]
["bitfinex-derivatives","SOLF0:USTF0",1725040458801,1.30299361,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040459214,1.30299361,134.42,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725040459514,1.30299361,134.42,134.38,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1725040459713,5.02289361,134.42,134.38,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1725040460610,1.30299361,134.42,134.38,3.77489362]
["bitfinex-derivatives","SOLF0:USTF0",1725040460816,1.30299361,134.42,134.38,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1725040461207,1.30299361,134.42,134.38,3.77469362]
["bitfinex-derivatives","SOLF0:USTF0",1725040462215,1.30299361,134.42,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725040462717,1.30299361,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040463918,1.11271101,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725040464113,1.11271101,134.47,134.44,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725040465013,1.11271101,134.47,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725040465310,1.11271101,134.47,134.44,3.81648911]
["bitfinex-derivatives","SOLF0:USTF0",1725040465514,1.11271101,134.47,134.44,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725040465721,1.11271101,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725040467018,1.11271101,134.47,134.44,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1725040467410,1.11271101,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725040470821,1.11271101,134.47,134.46,7.40707831]
["bitfinex-derivatives","SOLF0:USTF0",1725040471119,1.07711211,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725040471331,1.63142031,134.56,134.49,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040471535,1.63142031,134.56,134.52,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040471721,1.63142031,134.56,134.5,65.72972579]
["bitfinex-derivatives","SOLF0:USTF0",1725040471910,1.63142031,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725040472162,1.63142031,134.56,134.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040472417,43.5761,134.64,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725040472622,3.77686073,134.61,134.54,0.05071]
["bitfinex-derivatives","SOLF0:USTF0",1725040472821,3.77686073,134.61,134.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040473016,3.77686073,134.61,134.56,0.05662943]
["bitfinex-derivatives","SOLF0:USTF0",1725040473220,0.08810124,134.66,134.56,0.05662943]
["bitfinex-derivatives","SOLF0:USTF0",1725040473221,0.08810124,134.66,134.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040473421,0.08810124,134.66,134.59,39.31530889]
["bitfinex-derivatives","SOLF0:USTF0",1725040473621,0.08810124,134.66,134.61,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1725040474324,0.08810124,134.66,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725040474512,0.08810124,134.66,134.61,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1725040474711,4.93326801,134.65,134.61,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1725040474918,2.61876801,134.65,134.61,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1725040476425,2.61876801,134.65,134.61,3.76481252]
["bitfinex-derivatives","SOLF0:USTF0",1725040477421,1.74767714,134.7,134.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040477723,1.74767714,134.7,134.66,0.05102073]
["bitfinex-derivatives","SOLF0:USTF0",1725040478522,1.74767714,134.7,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725040478716,1.74767714,134.7,134.66,0.05102073]
["bitfinex-derivatives","SOLF0:USTF0",1725040478925,1.74767714,134.7,134.66,35.73102073]
["bitfinex-derivatives","SOLF0:USTF0",1725040479128,1.74767714,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725040479453,1.08901054,134.74,134.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040479618,1.08901054,134.74,134.66,0.05102073]
["bitfinex-derivatives","SOLF0:USTF0",1725040479619,1.08901054,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725040479824,1.31652096,134.79,134.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040480023,1.31652096,134.79,134.74,0.04976158]
["bitfinex-derivatives","SOLF0:USTF0",1725040480222,1.31652096,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725040482839,1.31652096,134.79,134.77,0.05607727]
["bitfinex-derivatives","SOLF0:USTF0",1725040483250,1.39552286,134.84,134.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040483443,1.39552286,134.84,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725040483643,1.39552286,134.84,134.81,0.05021115]
["bitfinex-derivatives","SOLF0:USTF0",1725040483868,37.07552286,134.84,134.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040484050,40.76386911,134.84,134.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040484354,5.08386911,134.84,134.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040484850,3.7096,134.79,134.78,0.05478698]
["bitfinex-derivatives","SOLF0:USTF0",1725040485253,1.39552286,134.84,134.78,35.73478698]
["bitfinex-derivatives","SOLF0:USTF0",1725040485548,1.39552286,134.84,134.79,39.47738333]
["bitfinex-derivatives","SOLF0:USTF0",1725040485749,1.39552286,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725040485950,1.39552286,134.84,134.79,39.32606656]
["bitfinex-derivatives","SOLF0:USTF0",1725040486250,1.39552286,134.84,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725040486752,1.39552286,134.84,134.8,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1725040487250,37.07552286,134.84,134.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040487650,1.39552286,134.84,134.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040488157,1.39552286,134.84,134.81,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040488351,1.44242895,134.84,134.81,35.7309589]
["bitfinex-derivatives","SOLF0:USTF0",1725040488548,1.44242895,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725040488853,0.84896096,134.88,134.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040489044,0.84896096,134.88,134.87,39.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725040489449,0.84896096,134.88,134.85,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040489752,0.84896096,134.88,134.85,0.04778554]
["bitfinex-derivatives","SOLF0:USTF0",1725040490644,0.84896096,134.88,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725040490946,0.84896096,134.88,134.85,0.04778554]
["bitfinex-derivatives","SOLF0:USTF0",1725040491751,0.84896096,134.88,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725040491949,0.84896096,134.88,134.85,0.04778554]
["bitfinex-derivatives","SOLF0:USTF0",1725040492250,0.84896096,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725040492454,0.84896096,134.88,134.87,39.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725040492755,0.84896096,134.88,134.85,0.04778554]
["bitfinex-derivatives","SOLF0:USTF0",1725040493547,0.84896096,134.88,134.85,3.75568554]
["bitfinex-derivatives","SOLF0:USTF0",1725040493755,36.5767465,134.88,134.69,11.08799595]
["bitfinex-derivatives","SOLF0:USTF0",1725040494055,1.451,134.87,134.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040494455,1.451,134.87,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725040494747,0.04778554,134.84,134.82,0.05206504]
["bitfinex-derivatives","SOLF0:USTF0",1725040494944,3.78048621,134.83,134.82,0.05274634]
["bitfinex-derivatives","SOLF0:USTF0",1725040495144,35.68,134.84,134.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040495446,1.3733,134.85,134.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040495447,35.68,134.82,134.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040495650,3.7106,134.76,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725040495951,35.68,134.8,134.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040496141,0.05534895,134.76,134.73,0.0543016]
["bitfinex-derivatives","SOLF0:USTF0",1725040496346,0.05534895,134.76,134.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040497053,3.77650458,134.76,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725040497244,1.3845,134.75,134.72,0.04892506]
["bitfinex-derivatives","SOLF0:USTF0",1725040497445,1.3845,134.75,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725040497759,5.0659544,134.75,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725040498155,5.0659544,134.75,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725040498561,0.04805526,134.74,134.72,0.05229867]
["bitfinex-derivatives","SOLF0:USTF0",1725040499244,0.04805526,134.74,134.72,3.76359867]
["bitfinex-derivatives","SOLF0:USTF0",1725040499651,0.04805526,134.74,134.72,0.05229867]
["bitfinex-derivatives","SOLF0:USTF0",1725040499853,3.75925526,134.74,134.72,0.05229867]
["bitfinex-derivatives","SOLF0:USTF0",1725040500350,0.04805526,134.74,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725040501051,3.75925526,134.74,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725040501246,3.75925526,134.74,134.71,0.05214428]
["bitfinex-derivatives","SOLF0:USTF0",1725040501657,3.7113,134.73,134.71,0.05214428]
["bitfinex-derivatives","SOLF0:USTF0",1725040502059,3.7113,134.73,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725040502359,3.75905526,134.74,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725040502562,3.711,134.74,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725040502863,1.3845,134.75,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725040503051,3.76705316,134.74,134.71,0.05573888]
["bitfinex-derivatives","SOLF0:USTF0",1725040503661,3.7113,134.73,134.71,0.05573888]
["bitfinex-derivatives","SOLF0:USTF0",1725040504158,3.76705316,134.74,134.71,0.05573888]
["bitfinex-derivatives","SOLF0:USTF0",1725040504358,0.05605316,134.74,134.71,0.05573888]
["bitfinex-derivatives","SOLF0:USTF0",1725040504753,0.05605316,134.74,134.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040504955,0.05605316,134.74,134.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040505152,2.7344,134.79,134.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040505362,6.43318136,134.79,134.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040505564,2.7344,134.79,134.69,3.78794275]
["bitfinex-derivatives","SOLF0:USTF0",1725040505763,2.7344,134.79,134.73,0.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1725040505764,0.05200853,134.75,134.73,0.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1725040505969,0.05200853,134.75,134.73,3.76472977]
["bitfinex-derivatives","SOLF0:USTF0",1725040507099,0.05200853,134.75,134.73,0.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1725040507255,0.05200853,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725040509258,0.05200853,134.75,134.73,0.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1725040509862,0.05200853,134.75,134.73,3.76462977]
["bitfinex-derivatives","SOLF0:USTF0",1725040510460,0.05200853,134.75,134.73,0.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1725040510763,0.05200853,134.75,134.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040510970,0.05200853,134.75,134.61,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725040510971,35.68,134.74,134.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040511969,3.7124,134.69,134.67,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1725040512164,0.04707306,134.7,134.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040512461,3.7128,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725040512665,2.7191,134.69,134.62,3.7884187]
["bitfinex-derivatives","SOLF0:USTF0",1725040512883,35.68,134.74,134.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040513057,3.7116,134.72,134.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040513261,0.05275034,134.7,134.68,0.05262696]
["bitfinex-derivatives","SOLF0:USTF0",1725040514396,0.05275034,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725040516564,0.05275034,134.7,134.68,3.76512696]
["bitfinex-derivatives","SOLF0:USTF0",1725040516776,0.05275034,134.7,134.68,35.73262696]
["bitfinex-derivatives","SOLF0:USTF0",1725040517272,0.05275034,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725040520065,0.05275034,134.7,134.68,0.05262696]
["bitfinex-derivatives","SOLF0:USTF0",1725040520674,0.05275034,134.7,134.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040521168,0.05275034,134.7,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725040521169,3.7124,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725040521680,3.7124,134.69,134.66,0.05329742]
["bitfinex-derivatives","SOLF0:USTF0",1725040522076,3.76495034,134.7,134.66,3.76649742]
["bitfinex-derivatives","SOLF0:USTF0",1725040522263,3.76495034,134.7,134.66,0.05329742]
["bitfinex-derivatives","SOLF0:USTF0",1725040522264,0.05275034,134.7,134.66,0.05329742]
["bitfinex-derivatives","SOLF0:USTF0",1725040522464,0.05275034,134.7,134.66,35.73329742]
["bitfinex-derivatives","SOLF0:USTF0",1725040523466,0.05275034,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725040524473,0.05275034,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725040524814,0.05275034,134.7,134.66,0.05329742]
["bitfinex-derivatives","SOLF0:USTF0",1725040525074,3.7125,134.69,134.66,3.76649742]
["bitfinex-derivatives","SOLF0:USTF0",1725040525476,0.05275034,134.7,134.66,0.05329742]
["bitfinex-derivatives","SOLF0:USTF0",1725040525674,3.76495034,134.7,134.66,3.76639742]
["bitfinex-derivatives","SOLF0:USTF0",1725040526068,3.76495034,134.7,134.57,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725040526069,0.05275034,134.7,134.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040526272,4.2396,134.71,134.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040526771,3.7133,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725040527170,3.76576685,134.65,134.63,0.0556095]
["bitfinex-derivatives","SOLF0:USTF0",1725040527475,3.76903234,134.65,134.63,0.0556095]
["bitfinex-derivatives","SOLF0:USTF0",1725040528176,0.05543234,134.65,134.63,0.0556095]
["bitfinex-derivatives","SOLF0:USTF0",1725040528670,0.05543234,134.65,134.63,3.7695095]
["bitfinex-derivatives","SOLF0:USTF0",1725040528868,0.05543234,134.65,134.63,0.0556095]
["bitfinex-derivatives","SOLF0:USTF0",1725040529268,0.05543234,134.65,134.63,3.7695095]
["bitfinex-derivatives","SOLF0:USTF0",1725040530478,0.05543234,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725040530979,0.05543234,134.65,134.63,0.0556095]
["bitfinex-derivatives","SOLF0:USTF0",1725040531385,0.05543234,134.65,134.58,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040531685,0.05543234,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725040532483,0.05543234,134.65,134.63,3.76245107]
["bitfinex-derivatives","SOLF0:USTF0",1725040532875,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040534211,0.05543234,134.65,134.63,3.76245107]
["bitfinex-derivatives","SOLF0:USTF0",1725040534485,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040537284,0.05543234,134.65,134.63,3.76235107]
["bitfinex-derivatives","SOLF0:USTF0",1725040537984,3.76903234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040538186,3.80060608,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040538986,7.51420608,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040540492,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040541083,0.05543234,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725040542685,0.05543234,134.65,134.63,3.76225107]
["bitfinex-derivatives","SOLF0:USTF0",1725040543089,3.71947511,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040543392,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040544098,0.05543234,134.65,134.63,3.76235107]
["bitfinex-derivatives","SOLF0:USTF0",1725040544280,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040544685,0.05543234,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725040546192,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040546730,3.7137,134.64,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040546890,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040547092,3.71687597,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040547291,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040548196,3.7587372,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040548393,0.05543234,134.65,134.63,0.04845107]
["bitfinex-derivatives","SOLF0:USTF0",1725040548714,0.05543234,134.65,134.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040548993,2.806,134.65,134.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040549294,3.7142,134.63,134.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040549488,0.05205587,134.61,134.58,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1725040549694,0.05205587,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725040551597,0.05205587,134.61,134.58,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1725040552397,3.7148,134.6,134.58,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1725040552892,35.73205587,134.61,134.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040553105,1.4083,134.59,134.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040553293,1.4083,134.59,134.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040553294,1.333,134.58,134.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040553489,1.333,134.58,134.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040553490,35.68,134.54,134.35,3.43479742]
["bitfinex-derivatives","SOLF0:USTF0",1725040553688,35.68,134.52,134.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040553895,0.0540905,134.48,134.41,39.47773525]
["bitfinex-derivatives","SOLF0:USTF0",1725040554286,3.7722905,134.48,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725040554697,3.7722905,134.48,134.41,39.47773525]
["bitfinex-derivatives","SOLF0:USTF0",1725040554999,3.7185,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725040555201,0.0540905,134.48,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725040555399,3.7184,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725040555695,0.0540905,134.48,134.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040556092,0.0540905,134.48,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725040556494,0.0540905,134.48,134.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040556694,3.7186,134.47,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725040557098,3.7186,134.47,134.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040557296,0.0540905,134.48,134.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040557799,0.0540905,134.48,134.45,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725040558390,0.0540905,134.48,134.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040558791,0.0540905,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725040559889,378.68,134.56,134.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040560197,3.69831945,134.55,134.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040560394,35.68,134.53,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725040560614,35.68,134.48,134.4,1.34776986]
["bitfinex-derivatives","SOLF0:USTF0",1725040560798,1.381,134.47,134.4,1.34776986]
["bitfinex-derivatives","SOLF0:USTF0",1725040561137,0.05298273,134.45,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040561490,0.05298273,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725040563293,0.05298273,134.45,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040563694,1.43528273,134.45,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040563891,3.7194,134.44,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040564093,2.75138273,134.45,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040564504,35.68,134.44,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040564694,3.7195,134.43,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040565102,4.18278273,134.45,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040565301,3.7195,134.44,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040565699,4.18278273,134.45,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040566108,3.7195,134.43,134.42,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1725040566709,3.7201,134.41,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725040567309,3.7201,134.41,134.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040567310,35.68,134.42,134.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040567513,35.68,134.42,134.33,1.35134228]
["bitfinex-derivatives","SOLF0:USTF0",1725040567808,0.05388366,134.39,134.33,1.35134228]
["bitfinex-derivatives","SOLF0:USTF0",1725040568007,0.05388366,134.39,134.31,1.3522301]
["bitfinex-derivatives","SOLF0:USTF0",1725040568213,35.68,134.4,134.3,37.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725040568214,0.05465071,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725040568420,0.05085127,134.37,134.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040568604,35.68,134.44,134.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040568797,3.72,134.42,134.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040568998,35.68,134.44,134.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040569196,4.1298,134.45,134.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040569398,4.1298,134.45,134.36,39.31135971]
["bitfinex-derivatives","SOLF0:USTF0",1725040569599,0.05163294,134.42,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040569801,0.05163294,134.42,134.39,3.77165034]
["bitfinex-derivatives","SOLF0:USTF0",1725040570001,0.05163294,134.42,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040570408,0.05163294,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725040570608,0.05163294,134.42,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040571203,0.05163294,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040571912,0.05163294,134.42,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040572108,35.68,134.41,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040572800,3.7204,134.4,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040574006,39.4002,134.41,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040574310,0.05163294,134.42,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040574809,3.7202,134.41,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040575209,3.77163294,134.42,134.39,3.77165034]
["bitfinex-derivatives","SOLF0:USTF0",1725040575412,0.05163294,134.42,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040576004,0.05163294,134.42,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040576206,0.05163294,134.42,134.39,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1725040577198,35.68,134.42,134.33,1.35326659]
["bitfinex-derivatives","SOLF0:USTF0",1725040577414,35.68,134.4,134.3,37.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725040577706,3.721,134.38,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725040577909,35.68,134.4,134.3,37.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725040578110,35.68,134.4,134.31,1.35427695]
["bitfinex-derivatives","SOLF0:USTF0",1725040578306,0.04822564,134.37,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725040580311,3.7196,134.43,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040580608,35.68,134.44,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040580933,3.72,134.42,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040581114,3.72,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725040581310,3.77584432,134.42,134.4,3.77582091]
["bitfinex-derivatives","SOLF0:USTF0",1725040581717,0.05584432,134.42,134.4,3.77582091]
["bitfinex-derivatives","SOLF0:USTF0",1725040582213,0.05584432,134.42,134.4,3.77572091]
["bitfinex-derivatives","SOLF0:USTF0",1725040583315,3.77584432,134.42,134.4,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1725040583905,0.05584432,134.42,134.4,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1725040584110,3.7201,134.41,134.4,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1725040584517,39.4001,134.41,134.4,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1725040586150,0.05584432,134.42,134.4,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1725040586617,0.05584432,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040590112,0.05584432,134.42,134.4,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1725040590513,0.05584432,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040600020,0.05584432,134.42,134.4,3.77572091]
["bitfinex-derivatives","SOLF0:USTF0",1725040600318,0.05584432,134.42,134.4,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1725040600716,0.05584432,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040604520,8.8561,134.5,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040604838,32.30224246,134.52,134.44,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040605131,1.3235,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725040605426,1.3196,134.55,134.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040605638,0.05081773,134.53,134.5,0.05506316]
["bitfinex-derivatives","SOLF0:USTF0",1725040605932,0.05081773,134.53,134.52,32.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725040606126,1.3173,134.6,134.52,32.24818272]
["bitfinex-derivatives","SOLF0:USTF0",1725040606325,1.3173,134.6,134.44,11.07898676]
["bitfinex-derivatives","SOLF0:USTF0",1725040606326,32.30615953,134.59,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725040606525,28.57,134.59,134.51,3.76068818]
["bitfinex-derivatives","SOLF0:USTF0",1725040606832,3.66368851,134.58,134.49,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040607073,5.11308851,134.58,134.49,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040607228,0.0508143,134.55,134.52,0.05431239]
["bitfinex-derivatives","SOLF0:USTF0",1725040607528,0.0508143,134.55,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725040608027,0.0508143,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725040610830,0.0508143,134.55,134.52,0.05431239]
["bitfinex-derivatives","SOLF0:USTF0",1725040611830,0.0508143,134.55,134.52,3.77121239]
["bitfinex-derivatives","SOLF0:USTF0",1725040612836,0.0508143,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725040613037,0.0508143,134.55,134.52,0.05431239]
["bitfinex-derivatives","SOLF0:USTF0",1725040613437,0.0508143,134.55,134.52,3.77131239]
["bitfinex-derivatives","SOLF0:USTF0",1725040615036,0.0508143,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725040615539,0.0508143,134.55,134.52,0.05431239]
["bitfinex-derivatives","SOLF0:USTF0",1725040615540,0.0508143,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725040616132,0.0508143,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725040616337,0.0508143,134.55,134.52,0.05431239]
["bitfinex-derivatives","SOLF0:USTF0",1725040617743,0.0508143,134.55,134.52,3.77121239]
["bitfinex-derivatives","SOLF0:USTF0",1725040618580,3.7672143,134.55,134.52,3.77121239]
["bitfinex-derivatives","SOLF0:USTF0",1725040619941,3.7165,134.54,134.52,3.77121239]
["bitfinex-derivatives","SOLF0:USTF0",1725040620339,0.0508143,134.55,134.52,3.77121239]
["bitfinex-derivatives","SOLF0:USTF0",1725040620535,3.7672143,134.55,134.52,3.77121239]
["bitfinex-derivatives","SOLF0:USTF0",1725040620840,35.69,134.54,134.44,3.64038676]
["bitfinex-derivatives","SOLF0:USTF0",1725040621141,10.213,134.57,134.41,39.42996967]
["bitfinex-derivatives","SOLF0:USTF0",1725040621142,35.69,134.51,134.41,39.42996967]
["bitfinex-derivatives","SOLF0:USTF0",1725040621441,35.69,134.53,134.43,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040621642,35.69,134.55,134.47,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040621839,43.146,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725040622031,46.91420133,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725040622232,39.45820133,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725040622828,0.05190133,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725040623233,0.05190133,134.55,134.53,0.05265906]
["bitfinex-derivatives","SOLF0:USTF0",1725040623639,35.74190133,134.55,134.53,0.05265906]
["bitfinex-derivatives","SOLF0:USTF0",1725040624048,39.45830133,134.55,134.53,0.05265906]
["bitfinex-derivatives","SOLF0:USTF0",1725040624245,35.74190133,134.55,134.53,0.05265906]
["bitfinex-derivatives","SOLF0:USTF0",1725040624448,3.7173,134.52,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725040625344,0.0525783,134.52,134.49,0.05131853]
["bitfinex-derivatives","SOLF0:USTF0",1725040625554,37.0129,134.51,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725040625843,3.7181,134.49,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725040626038,1.4123,134.5,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725040626654,0.05547449,134.49,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725040626943,3.7182,134.48,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725040627142,35.74547449,134.49,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725040627338,0.05716492,134.48,134.38,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725040627644,0.05720206,134.44,134.38,3.78614435]
["bitfinex-derivatives","SOLF0:USTF0",1725040628013,35.69,134.43,134.31,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040628161,0.05372151,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725040628338,0.05372151,134.38,134.32,3.80732922]
["bitfinex-derivatives","SOLF0:USTF0",1725040628644,0.05372151,134.38,134.31,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040628835,0.05372151,134.38,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725040629241,0.05372151,134.38,134.31,39.32988095]
["bitfinex-derivatives","SOLF0:USTF0",1725040629645,0.05372151,134.38,134.32,1.35931921]
["bitfinex-derivatives","SOLF0:USTF0",1725040630139,0.05372151,134.38,134.31,3.63988095]
["bitfinex-derivatives","SOLF0:USTF0",1725040630334,0.05372151,134.38,134.29,37.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725040630540,0.05575322,134.35,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725040630854,0.05223475,134.36,134.33,3.7797619]
["bitfinex-derivatives","SOLF0:USTF0",1725040631147,4.2203,134.42,134.33,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040631648,4.2203,134.42,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040632345,2.93582921,134.42,134.39,3.77195564]
["bitfinex-derivatives","SOLF0:USTF0",1725040633048,0.05402921,134.42,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040633942,0.05402921,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040634848,0.05402921,134.42,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040635554,0.05402921,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725040635848,0.05402921,134.42,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040636743,3.77392921,134.42,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040637451,35.74402921,134.42,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040637654,1.4337,134.41,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040637847,2.8001,134.41,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040638354,3.7204,134.4,134.39,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1725040639057,3.7204,134.4,134.31,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040639356,3.7204,134.4,134.32,1.35902779]
["bitfinex-derivatives","SOLF0:USTF0",1725040639557,3.7204,134.4,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040639849,0.05050035,134.39,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040640056,3.77130035,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725040640255,0.05050035,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725040640450,0.05050035,134.39,134.31,3.78543263]
["bitfinex-derivatives","SOLF0:USTF0",1725040640451,0.05050035,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725040641160,0.05050035,134.39,134.34,3.66825385]
["bitfinex-derivatives","SOLF0:USTF0",1725040641350,0.05050035,134.39,134.32,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040641564,0.05050035,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040641759,0.05315444,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040641958,0.05315444,134.4,134.34,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040642259,0.05315444,134.4,134.32,39.4583208]
["bitfinex-derivatives","SOLF0:USTF0",1725040642460,0.05315444,134.4,134.33,1.36053426]
["bitfinex-derivatives","SOLF0:USTF0",1725040642662,3.77375444,134.4,134.33,1.36053426]
["bitfinex-derivatives","SOLF0:USTF0",1725040643453,3.77375444,134.4,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725040644048,0.05315444,134.4,134.32,39.4583208]
["bitfinex-derivatives","SOLF0:USTF0",1725040644361,0.05315444,134.4,134.33,1.36070988]
["bitfinex-derivatives","SOLF0:USTF0",1725040644562,3.7208,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725040644959,3.7208,134.39,134.32,3.7683208]
["bitfinex-derivatives","SOLF0:USTF0",1725040645163,3.7208,134.39,134.33,1.36049444]
["bitfinex-derivatives","SOLF0:USTF0",1725040645164,0.04969166,134.37,134.33,1.36049444]
["bitfinex-derivatives","SOLF0:USTF0",1725040646357,0.04969166,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725040648872,35.69,134.42,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725040648873,7.3995785,134.44,134.36,37.04880325]
["bitfinex-derivatives","SOLF0:USTF0",1725040649062,3.7194,134.44,134.36,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040649262,3.7194,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725040649463,7.35751394,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725040649658,3.7194,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725040649964,0.04925901,134.44,134.41,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1725040650156,35.73925901,134.44,134.41,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1725040650356,3.75530444,134.43,134.41,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1725040650559,3.7198,134.42,134.41,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1725040650758,39.43079514,134.42,134.32,39.4583208]
["bitfinex-derivatives","SOLF0:USTF0",1725040650967,10.2255,134.46,134.33,1.35929071]
["bitfinex-derivatives","SOLF0:USTF0",1725040650968,35.69,134.4,134.33,1.35929071]
["bitfinex-derivatives","SOLF0:USTF0",1725040651161,3.7207,134.39,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040651462,35.69,134.4,134.32,3.7683208]
["bitfinex-derivatives","SOLF0:USTF0",1725040651667,3.7212,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725040651867,35.74491769,134.38,134.29,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1725040652071,35.69,134.38,134.3,1.36021006]
["bitfinex-derivatives","SOLF0:USTF0",1725040652373,35.69,134.38,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725040652374,0.05463572,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725040652961,0.05463572,134.35,134.29,5.71845531]
["bitfinex-derivatives","SOLF0:USTF0",1725040652962,0.05463572,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725040653267,3.77643572,134.35,134.26,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725040653459,0.05376028,134.32,134.27,1.36093881]
["bitfinex-derivatives","SOLF0:USTF0",1725040653663,0.05376028,134.32,134.28,3.72507485]
["bitfinex-derivatives","SOLF0:USTF0",1725040654068,0.05376028,134.32,134.26,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725040654274,0.05376028,134.32,134.27,1.36097398]
["bitfinex-derivatives","SOLF0:USTF0",1725040654472,0.05376028,134.32,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725040654967,0.05376028,134.32,134.26,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725040655369,0.05376028,134.32,134.27,3.6487721]
["bitfinex-derivatives","SOLF0:USTF0",1725040655567,0.05376028,134.32,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725040656876,0.05376028,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725040657067,0.05212859,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725040659783,0.05212859,134.32,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725040660075,0.05526576,134.32,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725040660471,0.05526576,134.32,134.23,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040660774,0.04855016,134.29,134.24,1.36195232]
["bitfinex-derivatives","SOLF0:USTF0",1725040661373,0.04855016,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725040663162,7.447,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725040664171,11.22081943,134.34,134.32,0.04733798]
["bitfinex-derivatives","SOLF0:USTF0",1725040665764,46.91081943,134.34,134.32,0.04733798]
["bitfinex-derivatives","SOLF0:USTF0",1725040665970,3.7223,134.33,134.32,0.04733798]
["bitfinex-derivatives","SOLF0:USTF0",1725040667478,43.18861943,134.34,134.19,11.23791428]
["bitfinex-derivatives","SOLF0:USTF0",1725040667714,35.69,134.31,134.23,1.36299918]
["bitfinex-derivatives","SOLF0:USTF0",1725040668071,38.447,134.32,134.24,1.36364037]
["bitfinex-derivatives","SOLF0:USTF0",1725040668279,38.447,134.32,134.25,1.36364037]
["bitfinex-derivatives","SOLF0:USTF0",1725040668478,0.04906287,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725040668777,0.04906287,134.3,134.22,36.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725040668978,0.04906287,134.3,134.23,1.36299668]
["bitfinex-derivatives","SOLF0:USTF0",1725040669576,0.04906287,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725040669986,0.04906287,134.3,134.22,36.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725040670279,0.04906287,134.3,134.23,1.36351014]
["bitfinex-derivatives","SOLF0:USTF0",1725040670977,0.04906287,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725040672680,0.04906287,134.3,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725040673291,0.04906287,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725040673489,0.04906287,134.3,134.22,36.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725040673696,0.04906287,134.3,134.23,1.36344109]
["bitfinex-derivatives","SOLF0:USTF0",1725040673889,0.04906287,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725040678510,0.04906287,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725040678799,0.04906287,134.3,134.22,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725040679008,3.77236287,134.3,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725040679507,3.77236287,134.3,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725040680405,3.7235,134.29,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725040681404,3.74460163,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725040681797,2.6941,134.29,134.2,3.64918154]
["bitfinex-derivatives","SOLF0:USTF0",1725040682003,0.04690971,134.26,134.19,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725040682194,3.7245,134.25,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725040682904,28.59,134.24,134.16,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725040683207,0.05716774,134.21,134.16,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725040683405,0.05133854,134.2,134.17,3.64408041]
["bitfinex-derivatives","SOLF0:USTF0",1725040683705,32.315,134.24,134.16,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725040683706,3.81161578,134.23,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725040683895,3.77660562,134.23,134.17,3.74487895]
["bitfinex-derivatives","SOLF0:USTF0",1725040684096,7.46301157,134.23,134.17,3.74487895]
["bitfinex-derivatives","SOLF0:USTF0",1725040684411,35.77,134.22,134.1,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725040684610,0.05579326,134.17,134.11,2.21370739]
["bitfinex-derivatives","SOLF0:USTF0",1725040684809,0.05579326,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725040685005,0.05579326,134.17,134.13,3.70018621]
["bitfinex-derivatives","SOLF0:USTF0",1725040685307,0.05579326,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725040685698,0.05579326,134.17,134.13,3.65847299]
["bitfinex-derivatives","SOLF0:USTF0",1725040685905,0.05579326,134.17,134.11,0.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725040686202,0.05579326,134.17,134.12,1.36753681]
["bitfinex-derivatives","SOLF0:USTF0",1725040686407,0.05579326,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725040686706,35.77,134.25,134.15,35.82126372]
["bitfinex-derivatives","SOLF0:USTF0",1725040686907,3.7249,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725040687513,16.2443391,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725040687806,0.05717328,134.25,134.23,0.0476725]
["bitfinex-derivatives","SOLF0:USTF0",1725040687998,0.05717328,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725040689210,0.05717328,134.25,134.23,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1725040689211,3.76219921,134.31,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725040689509,3.76219921,134.31,134.23,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725040689697,7.447,134.33,134.23,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725040689903,571.0,134.39,134.25,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725040690104,35.77,134.34,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725040690305,3.79740899,134.33,134.31,0.0483466]
["bitfinex-derivatives","SOLF0:USTF0",1725040690642,0.0560695,134.33,134.31,0.0483466]
["bitfinex-derivatives","SOLF0:USTF0",1725040691401,35.77,134.32,134.31,0.0483466]
["bitfinex-derivatives","SOLF0:USTF0",1725040691810,39.4926,134.32,134.31,0.0483466]
["bitfinex-derivatives","SOLF0:USTF0",1725040692804,3.723,134.31,134.22,0.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725040693007,5.1168,134.31,134.23,3.70877551]
["bitfinex-derivatives","SOLF0:USTF0",1725040693312,1.3938,134.31,134.23,3.70877551]
["bitfinex-derivatives","SOLF0:USTF0",1725040693608,1.3938,134.31,134.22,0.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725040693801,0.05187874,134.28,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725040695509,39.53275247,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725040695707,37.0855,134.37,134.25,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725040696013,40.7200951,134.37,134.26,1.36264147]
["bitfinex-derivatives","SOLF0:USTF0",1725040696312,3.7219,134.35,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725040696502,0.05405177,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725040696709,0.05405177,134.34,134.32,3.77659495]
["bitfinex-derivatives","SOLF0:USTF0",1725040696937,0.04717719,134.34,134.32,0.05525052]
["bitfinex-derivatives","SOLF0:USTF0",1725040697303,0.04717719,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725040699509,3.75586494,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040699703,1.4314,134.41,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040699908,1.4314,134.41,134.33,3.81355586]
["bitfinex-derivatives","SOLF0:USTF0",1725040699909,1.4314,134.41,134.33,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725040700107,3.73464957,134.4,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040700309,3.73464957,134.4,134.33,3.65351008]
["bitfinex-derivatives","SOLF0:USTF0",1725040700512,3.73464957,134.4,134.32,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725040700699,1.4314,134.41,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040700906,1.48782938,134.41,134.38,3.77052189]
["bitfinex-derivatives","SOLF0:USTF0",1725040701417,1.48782938,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725040701612,5.22936858,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725040702141,5.22936858,134.41,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040702302,3.79796858,134.41,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040702509,0.05642938,134.41,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040703200,0.05642938,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040704900,0.05642938,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040705514,0.05642938,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040705716,0.05642938,134.41,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040706102,0.05642938,134.41,134.38,3.77062189]
["bitfinex-derivatives","SOLF0:USTF0",1725040706316,0.05642938,134.41,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040706615,3.7205,134.4,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040706909,0.05642938,134.41,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040707214,3.7207,134.39,134.38,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1725040712916,3.7207,134.39,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725040713716,3.7207,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725040713919,3.77513473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040715515,3.77513473,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040715914,28.59,134.38,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040716118,2.8322,134.38,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040716419,0.05443473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040716818,0.05443473,134.39,134.37,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040717017,0.05443473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040717419,0.05443473,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040718425,0.05443473,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725040719030,0.05443473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040719516,3.7211,134.38,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040719724,0.05443473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040719915,3.77523473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040720117,3.77523473,134.39,134.36,3.77346231]
["bitfinex-derivatives","SOLF0:USTF0",1725040720620,0.05443473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040721960,0.05443473,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040722126,0.05443473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040722529,0.05443473,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040723219,0.05443473,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040724530,0.05443473,134.39,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725040724733,0.05443473,134.39,134.36,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1725040724936,0.05443473,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725040727727,3.78635721,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040727927,8.8783,134.44,134.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725040728329,3.76916128,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725040728718,3.8184145,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725040728924,3.8184145,134.43,134.41,3.77389324]
["bitfinex-derivatives","SOLF0:USTF0",1725040729643,3.8184145,134.43,134.41,0.05399324]
["bitfinex-derivatives","SOLF0:USTF0",1725040729827,0.04925322,134.43,134.41,0.05399324]
["bitfinex-derivatives","SOLF0:USTF0",1725040730432,3.76895322,134.43,134.41,0.05399324]
["bitfinex-derivatives","SOLF0:USTF0",1725040730733,3.75139793,134.42,134.41,0.05399324]
["bitfinex-derivatives","SOLF0:USTF0",1725040730928,3.76895322,134.43,134.41,0.05399324]
["bitfinex-derivatives","SOLF0:USTF0",1725040731127,3.74135453,134.42,134.41,0.05399324]
["bitfinex-derivatives","SOLF0:USTF0",1725040731531,0.04925322,134.43,134.34,43.164]
["bitfinex-derivatives","SOLF0:USTF0",1725040731736,8.8783,134.44,134.35,3.75065398]
["bitfinex-derivatives","SOLF0:USTF0",1725040731933,12.52517212,134.44,134.35,3.75065398]
["bitfinex-derivatives","SOLF0:USTF0",1725040732127,3.7202,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040732436,12.52517212,134.44,134.35,3.75065398]
["bitfinex-derivatives","SOLF0:USTF0",1725040732736,0.05028953,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040735559,3.69307759,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040735838,0.05028953,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040736224,3.70981493,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040736430,0.05028953,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040736944,3.72357674,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040737131,0.05028953,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040747339,7.447,134.47,134.4,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040747643,7.447,134.47,134.4,32.29024702]
["bitfinex-derivatives","SOLF0:USTF0",1725040747841,2.7783,134.48,134.4,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040748143,2.7783,134.48,134.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040748340,2.7783,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040748539,3.6358143,134.47,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040748742,2.83082559,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040749345,10.22837921,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040749542,6.51017921,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725040749746,6.51017921,134.48,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040750243,10.22837921,134.48,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040750749,10.22837921,134.48,134.45,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725040751663,0.05252559,134.48,134.44,28.62673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040752348,0.05252559,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725040756048,0.05252559,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040757252,0.05252559,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725040757556,0.05252559,134.48,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040758071,3.77072559,134.48,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040758750,3.7185,134.47,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040759152,3.7188,134.46,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040759603,0.05252559,134.48,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040759751,1.3232,134.47,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040759954,5.0418,134.47,134.44,3.77583962]
["bitfinex-derivatives","SOLF0:USTF0",1725040760656,37.3402,134.47,134.44,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725040760852,28.57,134.46,134.36,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040761055,3.7194,134.44,134.4,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040761559,3.7194,134.44,134.37,3.64152702]
["bitfinex-derivatives","SOLF0:USTF0",1725040761764,0.04786303,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725040768461,0.04786303,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040769867,0.04786303,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725040770167,0.04786303,134.42,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040770958,28.61786303,134.42,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040771159,2.77,134.41,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040771360,6.4903,134.41,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040771764,2.77,134.41,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040771964,3.7204,134.4,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040772355,2.77,134.41,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040772771,6.4903,134.41,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040774069,17.9203,134.41,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040778969,3.7204,134.4,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040780570,15.1504,134.4,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040781662,3.7204,134.4,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040782169,0.04786303,134.42,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040783169,3.76776303,134.42,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040783468,11.21476303,134.42,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040783671,7.49486303,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040784464,0.04786303,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040784869,0.04786303,134.42,134.41,15.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725040788873,0.04786303,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040800587,0.04786303,134.42,134.41,7.45067187]
["bitfinex-derivatives","SOLF0:USTF0",1725040801486,0.04786303,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040801985,0.04786303,134.42,134.41,7.49046286]
["bitfinex-derivatives","SOLF0:USTF0",1725040803079,0.04786303,134.42,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040803275,0.04786303,134.42,134.39,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1725040803480,0.04786303,134.42,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725040803691,0.04786303,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040806181,0.04786303,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725040806789,0.04786303,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040807084,0.04786303,134.42,134.41,15.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725040807480,0.04786303,134.42,134.41,18.78621876]
["bitfinex-derivatives","SOLF0:USTF0",1725040808086,1.3641,134.48,134.41,15.06611876]
["bitfinex-derivatives","SOLF0:USTF0",1725040808295,1.3174,134.49,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725040808790,1.3174,134.49,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725040809026,3.70342674,134.5,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725040809293,0.04970638,134.49,134.47,0.05347267]
["bitfinex-derivatives","SOLF0:USTF0",1725040809585,15.15598681,134.49,134.47,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1725040809781,20.19828681,134.49,134.47,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1725040810185,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725040810386,11.43,134.47,134.39,15.13602982]
["bitfinex-derivatives","SOLF0:USTF0",1725040810589,5.05028681,134.49,134.33,53.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725040810590,11.43,134.45,134.38,15.0848122]
["bitfinex-derivatives","SOLF0:USTF0",1725040810779,11.43,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725040810976,12.7613,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725040811184,12.7613,134.44,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725040811384,3.7198,134.42,134.41,0.04771469]
["bitfinex-derivatives","SOLF0:USTF0",1725040811592,3.7198,134.42,134.3,0.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725040811593,11.43,134.42,134.3,0.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725040811781,15.09373635,134.42,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725040811982,15.09373635,134.42,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725040812187,3.66373635,134.42,134.36,3.70910079]
["bitfinex-derivatives","SOLF0:USTF0",1725040812384,3.72,134.42,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040812693,3.6863896,134.41,134.39,0.04994701]
["bitfinex-derivatives","SOLF0:USTF0",1725040812883,0.05649066,134.41,134.39,0.04994701]
["bitfinex-derivatives","SOLF0:USTF0",1725040813198,3.77669066,134.41,134.39,0.04994701]
["bitfinex-derivatives","SOLF0:USTF0",1725040813387,3.83363811,134.41,134.3,0.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725040813590,28.57,134.42,134.33,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040813788,3.7199,134.42,134.33,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040813990,3.74144553,134.41,134.33,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040814188,29.8943,134.43,134.33,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040814488,0.04904895,134.39,134.33,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040815083,0.04904895,134.39,134.34,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040815293,0.05165104,134.38,134.34,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040815492,0.05165104,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725040815793,0.05165104,134.38,134.37,7.44441454]
["bitfinex-derivatives","SOLF0:USTF0",1725040818293,1.3313,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725040818606,2.8067,134.48,134.4,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040818901,2.8067,134.48,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725040818902,1.4203,134.48,134.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040819100,5.1386,134.48,134.43,3.7405148]
["bitfinex-derivatives","SOLF0:USTF0",1725040819290,0.05349733,134.47,134.44,3.77454302]
["bitfinex-derivatives","SOLF0:USTF0",1725040819491,0.05349733,134.47,134.44,0.05544302]
["bitfinex-derivatives","SOLF0:USTF0",1725040820793,28.57,134.46,134.44,0.05544302]
["bitfinex-derivatives","SOLF0:USTF0",1725040820981,28.57,134.46,134.37,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040820982,29.9655,134.46,134.37,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040821186,3.7198,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040821388,3.72146661,134.42,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040821791,28.57,134.45,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040821999,36.017,134.45,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725040822191,0.05692379,134.43,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725040822500,3.77652379,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040822697,0.05692379,134.43,134.37,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040823089,0.05692379,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725040823887,0.05692379,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725040824198,0.05692379,134.43,134.37,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040824391,0.04869105,134.41,134.4,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040824596,0.05039973,134.42,134.37,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040824996,0.05039973,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725040825709,0.05039973,134.42,134.41,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725040825894,8.7558,134.51,134.41,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040826198,8.7558,134.51,134.45,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040826499,12.48487926,134.51,134.45,32.22319575]
["bitfinex-derivatives","SOLF0:USTF0",1725040826802,12.48487926,134.51,134.47,0.04879757]
["bitfinex-derivatives","SOLF0:USTF0",1725040827005,0.05422508,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725040828694,0.05422508,134.49,134.47,0.04879757]
["bitfinex-derivatives","SOLF0:USTF0",1725040829300,0.05422508,134.49,134.47,3.76719757]
["bitfinex-derivatives","SOLF0:USTF0",1725040829808,0.05422508,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725040833400,94.36054432,134.61,134.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040833705,1.3975,134.58,134.54,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040834002,1.3975,134.58,134.54,32.37110004]
["bitfinex-derivatives","SOLF0:USTF0",1725040834307,0.05255242,134.57,134.55,0.05515586]
["bitfinex-derivatives","SOLF0:USTF0",1725040834998,0.05255242,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725040841510,3.76825242,134.57,134.55,0.05515586]
["bitfinex-derivatives","SOLF0:USTF0",1725040841717,28.57,134.57,134.49,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040841918,3.7165,134.54,134.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040842418,1.3169,134.56,134.49,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725040842719,0.05052576,134.54,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725040843304,0.05052576,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725040843819,0.05052576,134.54,134.51,3.76656895]
["bitfinex-derivatives","SOLF0:USTF0",1725040844510,3.76702576,134.54,134.51,3.76656895]
["bitfinex-derivatives","SOLF0:USTF0",1725040844813,0.05052576,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725040846119,0.05052576,134.54,134.51,3.76666895]
["bitfinex-derivatives","SOLF0:USTF0",1725040846313,1.45322576,134.54,134.51,3.76666895]
["bitfinex-derivatives","SOLF0:USTF0",1725040846720,5.16982576,134.54,134.51,3.76666895]
["bitfinex-derivatives","SOLF0:USTF0",1725040846913,5.16982576,134.54,134.51,0.04946895]
["bitfinex-derivatives","SOLF0:USTF0",1725040846914,1.45322576,134.54,134.51,0.04946895]
["bitfinex-derivatives","SOLF0:USTF0",1725040847506,3.7169,134.53,134.51,0.04946895]
["bitfinex-derivatives","SOLF0:USTF0",1725040847748,1.45322576,134.54,134.44,43.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725040847915,3.7172,134.52,134.44,43.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725040848419,5.1194,134.54,134.46,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040848835,0.04935977,134.51,134.46,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040849632,0.04935977,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725040854437,0.04935977,134.51,134.46,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040855137,0.04935977,134.51,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725040856839,0.04935977,134.51,134.46,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040857433,3.76675977,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725040857639,3.76675977,134.51,134.44,39.3663285]
["bitfinex-derivatives","SOLF0:USTF0",1725040857844,3.7176,134.5,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725040858334,0.04935977,134.51,134.46,3.80956846]
["bitfinex-derivatives","SOLF0:USTF0",1725040858536,3.76685977,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725040858934,0.04935977,134.51,134.46,3.63142168]
["bitfinex-derivatives","SOLF0:USTF0",1725040859133,0.04935977,134.51,134.44,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040859339,0.04935977,134.51,134.45,1.35665987]
["bitfinex-derivatives","SOLF0:USTF0",1725040859541,0.04935977,134.51,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725040860743,3.76675977,134.51,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725040861043,0.04935977,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725040861345,0.04935977,134.51,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725040862036,0.04935977,134.51,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040862037,35.73935977,134.51,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040862238,1.4685239,134.5,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040862430,3.7182,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725040862828,3.7182,134.48,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725040863033,3.76531875,134.48,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725040863335,0.04711875,134.48,134.4,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040863645,0.05701194,134.45,134.4,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725040863841,0.05701194,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725040867635,0.05701194,134.45,134.44,32.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725040870157,0.05701194,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725040870462,0.05701194,134.45,134.4,32.27676579]
["bitfinex-derivatives","SOLF0:USTF0",1725040870643,0.05701194,134.45,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725040870837,3.64534591,134.44,134.38,3.76468869]
["bitfinex-derivatives","SOLF0:USTF0",1725040871051,3.64534591,134.44,134.36,96.66018829]
["bitfinex-derivatives","SOLF0:USTF0",1725040871247,0.04807503,134.41,134.36,100.39030104]
["bitfinex-derivatives","SOLF0:USTF0",1725040871450,0.04807503,134.41,134.37,1.35782453]
["bitfinex-derivatives","SOLF0:USTF0",1725040872045,0.04807503,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040874762,0.04807503,134.41,134.4,32.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725040875153,1.4264,134.46,134.4,29.90608496]
["bitfinex-derivatives","SOLF0:USTF0",1725040875353,1.4264,134.46,134.4,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040875854,1.4264,134.46,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725040876058,2.8194,134.49,134.43,3.67172393]
["bitfinex-derivatives","SOLF0:USTF0",1725040876358,0.05095472,134.47,134.44,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1725040877356,0.05095472,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725040878560,0.05095472,134.47,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725040880451,0.05095472,134.47,134.44,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1725040880959,28.55,134.46,134.35,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040881158,28.55,134.43,134.36,1.35711169]
["bitfinex-derivatives","SOLF0:USTF0",1725040881367,7.40825689,134.42,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040881959,7.40825689,134.42,134.36,3.65525578]
["bitfinex-derivatives","SOLF0:USTF0",1725040881960,0.05495319,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725040882364,0.05495319,134.41,134.36,3.65525578]
["bitfinex-derivatives","SOLF0:USTF0",1725040882662,0.05495319,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040885353,0.05495319,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040885559,0.05497946,134.41,134.35,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040886054,0.05497946,134.41,134.36,3.79286716]
["bitfinex-derivatives","SOLF0:USTF0",1725040886562,0.05497946,134.41,134.35,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040886764,0.05497946,134.41,134.36,1.35771971]
["bitfinex-derivatives","SOLF0:USTF0",1725040886961,0.05497946,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725040887164,0.05497946,134.41,134.36,3.75046798]
["bitfinex-derivatives","SOLF0:USTF0",1725040887357,0.05497946,134.41,134.37,29.90707789]
["bitfinex-derivatives","SOLF0:USTF0",1725040887562,0.04881378,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725040887758,0.04734681,134.41,134.37,3.72220185]
["bitfinex-derivatives","SOLF0:USTF0",1725040887962,0.04734681,134.41,134.35,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040888159,0.04734681,134.41,134.36,1.35696054]
["bitfinex-derivatives","SOLF0:USTF0",1725040888368,0.04734681,134.41,134.37,3.65431168]
["bitfinex-derivatives","SOLF0:USTF0",1725040888768,0.04734681,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725040889866,0.04734681,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725040900965,0.04734681,134.41,134.4,5.07561651]
["bitfinex-derivatives","SOLF0:USTF0",1725040901991,228.0,134.54,134.4,29.90521651]
["bitfinex-derivatives","SOLF0:USTF0",1725040902179,32.6376,134.53,134.44,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040902476,32.6376,134.53,134.41,1.35521651]
["bitfinex-derivatives","SOLF0:USTF0",1725040902477,7.80692176,134.53,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040902684,2.6994,134.53,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040902879,2.6994,134.53,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725040903178,0.05113277,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725040903682,1.3896,134.57,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725040903872,5.12714462,134.57,134.5,32.24514859]
["bitfinex-derivatives","SOLF0:USTF0",1725040904072,2.7367,134.59,134.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725040904281,3.73188675,134.57,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725040904576,3.73188675,134.57,134.49,3.77833098]
["bitfinex-derivatives","SOLF0:USTF0",1725040904884,3.73188675,134.57,134.42,33.47262772]
["bitfinex-derivatives","SOLF0:USTF0",1725040904885,0.05256582,134.54,134.52,0.05622608]
["bitfinex-derivatives","SOLF0:USTF0",1725040905083,0.05010655,134.54,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725040905382,0.05010655,134.54,134.52,0.05622787]
["bitfinex-derivatives","SOLF0:USTF0",1725040906376,0.05010655,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725040911190,1.4363,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725040911390,1.308,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725040911611,3.74025065,134.61,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725040912390,7.51044717,134.61,134.58,3.77106066]
["bitfinex-derivatives","SOLF0:USTF0",1725040912699,0.05559652,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725040912996,0.05559652,134.61,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040913302,0.05559652,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725040921004,0.05559652,134.61,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040921503,0.05559652,134.61,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725040921904,0.05559652,134.61,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040922202,0.05559652,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725040922794,0.05559652,134.61,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040923904,3.77029652,134.61,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040924205,0.05559652,134.61,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040924408,3.7151,134.59,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040924705,3.66104055,134.59,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040924908,3.7151,134.59,134.58,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1725040925103,7.36796859,134.59,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725040926101,7.36796859,134.59,134.56,3.77286492]
["bitfinex-derivatives","SOLF0:USTF0",1725040928218,1.406,134.6,134.56,0.05706492]
["bitfinex-derivatives","SOLF0:USTF0",1725040928406,0.05559652,134.61,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725040928606,0.05559652,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725040934419,28.54,134.66,134.59,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1725040934420,3.7125,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725040934918,7.43687611,134.69,134.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725040935115,3.7125,134.69,134.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725040935419,3.7125,134.69,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725040935420,0.05488403,134.67,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725040936939,0.05488403,134.67,134.66,35.89790493]
["bitfinex-derivatives","SOLF0:USTF0",1725040937126,4.1107,134.75,134.66,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1725040937333,28.54,134.82,134.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725040937524,28.54,134.82,134.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725040937525,32.669,134.82,134.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725040937729,32.669,134.82,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725040937988,3.7094,134.8,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725040938137,7.44737035,134.8,134.78,0.04850997]
["bitfinex-derivatives","SOLF0:USTF0",1725040938435,7.44737035,134.8,134.78,0.05713309]
["bitfinex-derivatives","SOLF0:USTF0",1725040938933,3.7096,134.79,134.78,0.05713309]
["bitfinex-derivatives","SOLF0:USTF0",1725040939431,32.2217878,134.8,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725040939729,32.2217878,134.8,134.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725040939931,28.54,134.78,134.67,32.28972158]
["bitfinex-derivatives","SOLF0:USTF0",1725040940134,35.65,134.77,134.67,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040940322,35.65,134.77,134.69,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040940526,0.0512577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040941736,0.0512577,134.74,134.72,3.76681473]
["bitfinex-derivatives","SOLF0:USTF0",1725040942175,0.0512577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040942932,0.0512577,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725040944240,0.0512577,134.74,134.73,39.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725040945433,0.0512577,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725040945636,0.0512577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040945637,0.0512577,134.74,134.72,3.76681473]
["bitfinex-derivatives","SOLF0:USTF0",1725040945842,0.0512577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040946344,7.4842577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040946737,7.4842577,134.74,134.72,3.76691473]
["bitfinex-derivatives","SOLF0:USTF0",1725040947351,7.4842577,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725040947352,0.0512577,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725040947937,0.0512577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040947938,0.0512577,134.74,134.72,3.76691473]
["bitfinex-derivatives","SOLF0:USTF0",1725040948242,0.0512577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040948445,3.7622577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040948839,0.0512577,134.74,134.72,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1725040949442,7.433,134.73,134.67,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040949637,1.3553,134.73,134.67,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040950040,3.7116,134.72,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725040950347,6.42304694,134.73,134.65,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040950533,0.05161393,134.7,134.68,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1725040951343,0.05161393,134.7,134.68,3.76433023]
["bitfinex-derivatives","SOLF0:USTF0",1725040951741,7.48461393,134.7,134.68,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1725040951941,11.19671393,134.7,134.68,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1725040952445,7.48461393,134.7,134.68,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1725040952979,3.7124,134.69,134.68,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1725040953342,0.05161393,134.7,134.6,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040953538,39.36085052,134.72,134.61,1.34874175]
["bitfinex-derivatives","SOLF0:USTF0",1725040953741,39.36085052,134.72,134.6,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040953943,3.7129,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725040954249,39.36085052,134.72,134.6,39.32557167]
["bitfinex-derivatives","SOLF0:USTF0",1725040954440,0.04920047,134.67,134.64,0.03882797]
["bitfinex-derivatives","SOLF0:USTF0",1725040954660,0.04920047,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725040955040,0.04920047,134.67,134.64,0.03882797]
["bitfinex-derivatives","SOLF0:USTF0",1725040955547,0.04920047,134.67,134.65,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725040956246,0.04920047,134.67,134.64,0.03882797]
["bitfinex-derivatives","SOLF0:USTF0",1725040956760,0.04920047,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725040960749,2.6929,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725040961448,1.3553,134.73,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725040961974,1.40666395,134.73,134.71,0.04822477]
["bitfinex-derivatives","SOLF0:USTF0",1725040962956,1.40666395,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725040962957,0.05136395,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725040963344,3.7124,134.69,134.61,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040963550,39.8561,134.72,134.62,1.34763559]
["bitfinex-derivatives","SOLF0:USTF0",1725040964453,3.76222705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040964647,0.04942705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040966446,7.48242705,134.68,134.66,3.75280367]
["bitfinex-derivatives","SOLF0:USTF0",1725040966852,0.04942705,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725040969148,0.04942705,134.68,134.66,3.75280367]
["bitfinex-derivatives","SOLF0:USTF0",1725040969748,0.04942705,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725040970302,0.04942705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040970763,0.04942705,134.68,134.66,3.75280367]
["bitfinex-derivatives","SOLF0:USTF0",1725040971853,0.04942705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040973164,3.76212705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040974062,0.04942705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040974653,3.76212705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040975063,0.04942705,134.68,134.66,0.03980367]
["bitfinex-derivatives","SOLF0:USTF0",1725040975659,35.65,134.68,134.6,1.348016]
["bitfinex-derivatives","SOLF0:USTF0",1725040975966,3.7136,134.65,134.6,1.348016]
["bitfinex-derivatives","SOLF0:USTF0",1725040976157,35.65,134.68,134.6,1.348016]
["bitfinex-derivatives","SOLF0:USTF0",1725040976357,35.65,134.68,134.57,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040976358,7.433,134.67,134.57,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040976552,35.65,134.68,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725040976553,0.0565112,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725040976761,0.04940471,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725040976962,0.04940471,134.63,134.58,3.76475918]
["bitfinex-derivatives","SOLF0:USTF0",1725040977163,0.04940471,134.63,134.59,1.34890045]
["bitfinex-derivatives","SOLF0:USTF0",1725040977585,0.04940471,134.63,134.58,3.76475918]
["bitfinex-derivatives","SOLF0:USTF0",1725040977764,0.04940471,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725040977962,0.04940471,134.63,134.57,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040978361,3.76350471,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725040979267,0.04940471,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725040980267,0.04940471,134.63,134.57,3.63200891]
["bitfinex-derivatives","SOLF0:USTF0",1725040980462,0.04940471,134.63,134.57,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040980667,0.04940471,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725040982267,2.8083,134.72,134.61,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040982470,3.712,134.71,134.64,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040982773,3.712,134.71,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725040982972,2.8083,134.72,134.64,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725040983160,0.04989155,134.69,134.67,3.76230471]
["bitfinex-derivatives","SOLF0:USTF0",1725040984275,0.04989155,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725040986774,0.04989155,134.69,134.67,0.04940471]
["bitfinex-derivatives","SOLF0:USTF0",1725040987775,0.04989155,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725040988481,0.04989155,134.69,134.67,0.04940471]
["bitfinex-derivatives","SOLF0:USTF0",1725040989072,0.04989155,134.69,134.67,3.76220471]
["bitfinex-derivatives","SOLF0:USTF0",1725040989376,0.04989155,134.69,134.67,0.04940471]
["bitfinex-derivatives","SOLF0:USTF0",1725040989576,3.76229155,134.69,134.67,0.04940471]
["bitfinex-derivatives","SOLF0:USTF0",1725040989777,0.04989155,134.69,134.67,0.04940471]
["bitfinex-derivatives","SOLF0:USTF0",1725040990976,7.433,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725040991880,7.433,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725040992083,0.04925287,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725040992383,1.36785287,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725040992769,1.36785287,134.66,134.61,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725040992973,0.04925287,134.66,134.61,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725040994984,0.04925287,134.66,134.62,3.74925749]
["bitfinex-derivatives","SOLF0:USTF0",1725040995486,0.04925287,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725040996125,0.04925287,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725040997084,0.04925287,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725041003189,0.04925287,134.66,134.59,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041003582,7.433,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725041003991,1.3992,134.72,134.64,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041004290,1.3992,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725041005091,1.44830612,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725041005282,1.44830612,134.72,134.7,0.04925287]
["bitfinex-derivatives","SOLF0:USTF0",1725041005688,5.15990612,134.72,134.7,0.04925287]
["bitfinex-derivatives","SOLF0:USTF0",1725041006529,3.7118,134.71,134.7,0.04925287]
["bitfinex-derivatives","SOLF0:USTF0",1725041006684,1.4115,134.71,134.61,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1725041006894,1.4115,134.71,134.62,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041007085,3.7124,134.69,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725041007286,3.7124,134.69,134.62,32.21810436]
["bitfinex-derivatives","SOLF0:USTF0",1725041007287,1.4115,134.71,134.64,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041007585,1.4115,134.71,134.62,3.72810436]
["bitfinex-derivatives","SOLF0:USTF0",1725041007586,0.05151201,134.69,134.67,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041007789,1.3992,134.72,134.67,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041007790,28.49,134.77,134.67,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041007993,1.3526,134.78,134.69,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041008198,3.7103,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725041008696,7.45046914,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725041008895,3.75746483,134.76,134.74,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1725041009086,0.04696483,134.76,134.74,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1725041009482,3.7107,134.75,134.74,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1725041009683,11.1437,134.75,134.74,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1725041010388,11.1441,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725041010584,3.74016914,134.77,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041010585,32.23016914,134.77,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041010886,7.433,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725041011890,7.433,134.74,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041011891,0.04767206,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041013998,3.73395176,134.8,134.74,3.71391465]
["bitfinex-derivatives","SOLF0:USTF0",1725041014189,28.49,134.83,134.74,3.71391465]
["bitfinex-derivatives","SOLF0:USTF0",1725041014687,3.7094,134.8,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725041015095,3.76601363,134.8,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041015499,11.1427,134.79,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041015911,7.433,134.79,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041016195,1.3216,134.79,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041016701,11.1429,134.78,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041017396,3.7099,134.78,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041019605,1.3216,134.79,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041020192,3.7099,134.78,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041020397,0.05651363,134.8,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041020696,3.76591363,134.8,134.77,3.75706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041021497,0.05651363,134.8,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725041022399,28.54651363,134.8,134.77,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1725041022604,28.49,134.78,134.69,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725041022905,3.7103,134.77,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725041023293,7.433,134.76,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725041023602,7.4874022,134.76,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725041023800,7.4874022,134.76,134.69,4.79268788]
["bitfinex-derivatives","SOLF0:USTF0",1725041024002,3.66607315,134.75,134.68,29.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725041024260,0.05188248,134.73,134.68,29.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725041024395,0.05188248,134.73,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725041026300,7.48488248,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725041026505,0.05188248,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725041027008,0.05188248,134.73,134.63,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041027009,28.49,134.72,134.63,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041027200,0.05535377,134.69,134.63,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041027406,0.05535377,134.69,134.64,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041027603,1.3113,134.71,134.64,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041027604,0.05666261,134.68,134.64,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041027803,0.05666261,134.68,134.66,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041027997,0.05666261,134.68,134.67,7.46502014]
["bitfinex-derivatives","SOLF0:USTF0",1725041028507,0.05666261,134.68,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725041028898,0.05666261,134.68,134.67,7.43569354]
["bitfinex-derivatives","SOLF0:USTF0",1725041029103,0.05666261,134.68,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725041029406,3.75083475,134.75,134.67,3.65617343]
["bitfinex-derivatives","SOLF0:USTF0",1725041029599,28.49,134.77,134.69,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041030003,32.4933,134.78,134.69,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041030205,32.4933,134.78,134.69,32.16287846]
["bitfinex-derivatives","SOLF0:USTF0",1725041030206,36.24524891,134.78,134.69,32.16287846]
["bitfinex-derivatives","SOLF0:USTF0",1725041030406,0.05546608,134.75,134.72,0.04916703]
["bitfinex-derivatives","SOLF0:USTF0",1725041031002,0.05546608,134.75,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725041031606,3.76626608,134.75,134.72,0.04916703]
["bitfinex-derivatives","SOLF0:USTF0",1725041031799,0.05546608,134.75,134.72,0.04916703]
["bitfinex-derivatives","SOLF0:USTF0",1725041032709,3.76626608,134.75,134.72,3.76066703]
["bitfinex-derivatives","SOLF0:USTF0",1725041033008,7.433,134.74,134.72,3.76066703]
["bitfinex-derivatives","SOLF0:USTF0",1725041036103,7.433,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725041036798,0.05546608,134.75,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725041037599,0.05546608,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041038915,0.05546608,134.75,134.74,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1725041041109,0.05546608,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041042217,0.05546608,134.75,134.74,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1725041043024,1.4196,134.82,134.74,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041043215,1.4196,134.82,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041043413,7.433,134.81,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041043608,3.71337437,134.84,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041044016,0.05325386,134.82,134.8,3.76009046]
["bitfinex-derivatives","SOLF0:USTF0",1725041044414,0.05325386,134.82,134.8,0.05079046]
["bitfinex-derivatives","SOLF0:USTF0",1725041044929,3.7097,134.79,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725041045125,35.923,134.83,134.7,1.34126225]
["bitfinex-derivatives","SOLF0:USTF0",1725041045126,28.49,134.81,134.7,1.34126225]
["bitfinex-derivatives","SOLF0:USTF0",1725041045331,28.49,134.81,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041045529,3.7101,134.78,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725041045720,7.35226304,134.78,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725041046227,3.69426338,134.78,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041046427,1.3115,134.77,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041047031,4.95807668,134.77,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041047232,8.66847668,134.77,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041047727,3.7104,134.76,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041050433,3.76220034,134.78,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041050627,0.05210034,134.78,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041050833,29.93730034,134.78,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041051041,3.7104,134.76,134.75,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1725041051828,28.49,134.76,134.66,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041052031,28.49,134.74,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725041052348,35.923,134.74,134.65,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041052638,1.3103,134.73,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725041052840,3.712,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725041056630,8.87899361,134.72,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725041056833,1.48975605,134.72,134.66,3.77255448]
["bitfinex-derivatives","SOLF0:USTF0",1725041057136,1.48975605,134.72,134.66,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725041058142,0.05665605,134.72,134.66,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725041058647,0.05665605,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725041059940,0.05665605,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725041060607,35.61,134.83,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725041060841,35.61,134.83,134.68,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725041060842,38.4579,134.83,134.73,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725041061349,3.7095,134.8,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725041061749,0.04859472,134.79,134.77,0.05296756]
["bitfinex-derivatives","SOLF0:USTF0",1725041061949,3.75819472,134.79,134.77,0.05296756]
["bitfinex-derivatives","SOLF0:USTF0",1725041063244,3.75819472,134.79,134.77,3.76306756]
["bitfinex-derivatives","SOLF0:USTF0",1725041063445,0.04859472,134.79,134.77,3.76306756]
["bitfinex-derivatives","SOLF0:USTF0",1725041064552,0.04859472,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041065813,0.04859472,134.79,134.77,3.76296756]
["bitfinex-derivatives","SOLF0:USTF0",1725041065955,0.04859472,134.79,134.77,0.05296756]
["bitfinex-derivatives","SOLF0:USTF0",1725041068548,0.04859472,134.79,134.65,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725041068755,1.3664,134.79,134.68,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725041069058,3.7106,134.76,134.68,39.32522943]
["bitfinex-derivatives","SOLF0:USTF0",1725041069451,3.7106,134.76,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725041069759,3.76412579,134.75,134.68,39.32522943]
["bitfinex-derivatives","SOLF0:USTF0",1725041069975,3.76412579,134.75,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725041070949,3.76412579,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725041071147,0.05342579,134.75,134.68,39.32522943]
["bitfinex-derivatives","SOLF0:USTF0",1725041071957,0.05342579,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725041072556,0.05342579,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725041073248,0.05342579,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041073446,0.05342579,134.75,134.71,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1725041074055,0.05342579,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725041074760,0.05342579,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041078866,0.05342579,134.75,134.71,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041078867,0.05342579,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725041079671,3.76422579,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725041080050,0.05342579,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725041080256,0.05342579,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041083263,3.76422579,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725041084568,3.711,134.74,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725041084771,0.05342579,134.75,134.69,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041085267,0.05342579,134.75,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041086372,0.05342579,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725041090367,7.433,134.82,134.73,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1725041090558,7.433,134.82,134.77,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041090755,7.433,134.82,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725041091172,11.1418,134.82,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725041091363,7.48988093,134.82,134.79,3.76263942]
["bitfinex-derivatives","SOLF0:USTF0",1725041091565,0.05688093,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725041092172,0.05688093,134.82,134.79,0.05313942]
["bitfinex-derivatives","SOLF0:USTF0",1725041092673,0.05688093,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725041095093,4.63688093,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725041099963,4.55626096,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041100162,8.3462268,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041100365,4.6389268,134.88,134.83,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041100863,0.84896096,134.88,134.84,0.0544696]
["bitfinex-derivatives","SOLF0:USTF0",1725041101078,0.05513955,134.87,134.84,0.0544696]
["bitfinex-derivatives","SOLF0:USTF0",1725041101376,28.51,134.85,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725041101575,2.847,134.84,134.78,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041101766,2.847,134.84,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725041102401,10.29841055,134.84,134.81,3.76260155]
["bitfinex-derivatives","SOLF0:USTF0",1725041102568,6.60422572,134.84,134.81,3.76260155]
["bitfinex-derivatives","SOLF0:USTF0",1725041102762,2.89582572,134.84,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725041102963,0.84896096,134.88,134.83,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041103187,2.85379463,134.92,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725041103383,0.12919463,134.92,134.89,3.75537754]
["bitfinex-derivatives","SOLF0:USTF0",1725041103565,0.12919463,134.92,134.9,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041103877,0.12919463,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725041106601,0.94116931,134.93,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725041106602,0.94116931,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041106782,1.65993486,134.98,134.91,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041106990,1.65993486,134.98,134.94,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041107275,1.65993486,134.98,134.88,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041107276,30.16993486,134.98,134.88,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041107623,28.51,134.96,134.88,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041107782,28.51,134.96,134.91,0.05431175]
["bitfinex-derivatives","SOLF0:USTF0",1725041107783,3.75563507,134.93,134.91,0.05431175]
["bitfinex-derivatives","SOLF0:USTF0",1725041108277,3.706,134.92,134.91,0.05431175]
["bitfinex-derivatives","SOLF0:USTF0",1725041109878,0.04973507,134.93,134.83,3.67311071]
["bitfinex-derivatives","SOLF0:USTF0",1725041109879,28.55973507,134.93,134.83,3.67311071]
["bitfinex-derivatives","SOLF0:USTF0",1725041110175,1.3376,134.91,134.82,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041110375,3.7073,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041110776,3.7075,134.87,134.85,0.05569927]
["bitfinex-derivatives","SOLF0:USTF0",1725041110977,0.04702229,134.88,134.85,0.05569927]
["bitfinex-derivatives","SOLF0:USTF0",1725041111979,3.7076,134.87,134.85,0.05569927]
["bitfinex-derivatives","SOLF0:USTF0",1725041112183,0.04702229,134.88,134.85,0.05569927]
["bitfinex-derivatives","SOLF0:USTF0",1725041112479,3.75432229,134.88,134.85,3.76349927]
["bitfinex-derivatives","SOLF0:USTF0",1725041112676,0.04702229,134.88,134.85,0.05569927]
["bitfinex-derivatives","SOLF0:USTF0",1725041112883,28.55702229,134.88,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041113076,35.943,134.88,134.73,35.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725041113376,35.943,134.88,134.78,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041113377,28.51,134.86,134.78,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041113582,1.3895,134.85,134.78,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041113787,0.05277793,134.83,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041113971,3.76147793,134.83,134.8,3.75751379]
["bitfinex-derivatives","SOLF0:USTF0",1725041114175,0.05277793,134.83,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041114584,3.7089,134.82,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041115187,3.709,134.82,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041116077,0.05277793,134.83,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041116271,0.05277793,134.83,134.8,28.55831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041116983,0.05277793,134.83,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041117178,7.4237585,134.82,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041117580,3.7089,134.82,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041117773,3.76127793,134.83,134.8,3.75751379]
["bitfinex-derivatives","SOLF0:USTF0",1725041117977,7.56293392,134.83,134.8,3.75751379]
["bitfinex-derivatives","SOLF0:USTF0",1725041118284,0.05277793,134.83,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041119574,3.76137793,134.83,134.8,3.75761379]
["bitfinex-derivatives","SOLF0:USTF0",1725041119785,7.50859644,134.83,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041120081,3.79999644,134.83,134.8,0.04831379]
["bitfinex-derivatives","SOLF0:USTF0",1725041120680,3.79999644,134.83,134.74,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041120987,35.943,134.82,134.74,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041121384,11.1425,134.8,134.74,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041121792,0.0555327,134.78,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041121986,0.0555327,134.78,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725041123888,7.433,134.82,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725041124092,7.433,134.82,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041124289,7.433,134.82,134.77,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041124491,1.4481,134.84,134.77,32.1616062]
["bitfinex-derivatives","SOLF0:USTF0",1725041124681,0.05230169,134.82,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725041125086,0.05230169,134.82,134.79,0.04795188]
["bitfinex-derivatives","SOLF0:USTF0",1725041125286,0.05230169,134.82,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725041126392,0.05230169,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725041127500,0.05230169,134.82,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725041128596,0.05230169,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725041132799,0.05230169,134.82,134.79,0.04795188]
["bitfinex-derivatives","SOLF0:USTF0",1725041132800,3.74556778,134.82,134.79,0.04795188]
["bitfinex-derivatives","SOLF0:USTF0",1725041133097,11.17597211,134.82,134.79,0.04795188]
["bitfinex-derivatives","SOLF0:USTF0",1725041133792,39.68597211,134.82,134.74,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041134103,1.4372,134.81,134.74,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041134302,1.4372,134.81,134.76,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041134607,8.8702,134.81,134.76,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041134901,0.05370776,134.8,134.77,0.0233529]
["bitfinex-derivatives","SOLF0:USTF0",1725041135100,0.05370776,134.8,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725041136601,3.76310776,134.8,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725041136800,3.76310776,134.8,134.77,3.7333529]
["bitfinex-derivatives","SOLF0:USTF0",1725041137200,3.7097,134.79,134.77,3.7333529]
["bitfinex-derivatives","SOLF0:USTF0",1725041137401,0.05370776,134.8,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041137798,3.76320776,134.8,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041138303,3.76320776,134.8,134.77,0.0233529]
["bitfinex-derivatives","SOLF0:USTF0",1725041138304,3.7096,134.79,134.77,3.7333529]
["bitfinex-derivatives","SOLF0:USTF0",1725041139305,3.76310776,134.8,134.77,3.7333529]
["bitfinex-derivatives","SOLF0:USTF0",1725041139702,3.7098,134.79,134.77,0.0233529]
["bitfinex-derivatives","SOLF0:USTF0",1725041141500,3.7099,134.78,134.77,0.0233529]
["bitfinex-derivatives","SOLF0:USTF0",1725041142021,28.56370776,134.8,134.67,0.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725041142316,35.943,134.8,134.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041142505,1.3904,134.79,134.72,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041142708,1.3904,134.79,134.73,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041142909,1.3904,134.79,134.67,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725041142910,7.433,134.8,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041143108,0.054065,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041145014,0.054065,134.79,134.75,32.27520771]
["bitfinex-derivatives","SOLF0:USTF0",1725041145313,0.054065,134.79,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041146015,3.763665,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725041146203,3.763665,134.79,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041146409,0.054065,134.79,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725041146716,0.054065,134.79,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041147114,3.763765,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725041147335,0.054065,134.79,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041147814,3.763865,134.79,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725041148418,0.054065,134.79,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725041149616,0.054065,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041151517,7.433,134.84,134.78,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041152416,8.7623,134.86,134.78,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041152722,0.05504844,134.82,134.8,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1725041153319,3.76394844,134.82,134.8,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1725041153837,0.05504844,134.82,134.8,3.763265]
["bitfinex-derivatives","SOLF0:USTF0",1725041154118,0.05504844,134.82,134.8,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1725041154716,10.30452765,135.01,134.8,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1725041154717,28.51,134.9,134.8,28.564065]
["bitfinex-derivatives","SOLF0:USTF0",1725041155013,3.7069,134.89,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041155416,7.96860547,134.91,134.83,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041155613,3.7067,134.9,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725041155919,3.7067,134.9,134.87,0.05379946]
["bitfinex-derivatives","SOLF0:USTF0",1725041155920,0.04890142,134.89,134.87,0.05379946]
["bitfinex-derivatives","SOLF0:USTF0",1725041156315,3.75580142,134.89,134.87,0.05379946]
["bitfinex-derivatives","SOLF0:USTF0",1725041157410,0.04890142,134.89,134.87,0.05379946]
["bitfinex-derivatives","SOLF0:USTF0",1725041157918,28.51,134.88,134.77,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041158115,28.51,134.86,134.77,32.22923309]
["bitfinex-derivatives","SOLF0:USTF0",1725041158310,3.7084,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725041158715,3.7084,134.84,134.77,32.22923309]
["bitfinex-derivatives","SOLF0:USTF0",1725041158917,3.76408503,134.84,134.81,0.04938521]
["bitfinex-derivatives","SOLF0:USTF0",1725041159115,3.7086,134.83,134.81,0.04938521]
["bitfinex-derivatives","SOLF0:USTF0",1725041159616,3.7088,134.82,134.81,0.04938521]
["bitfinex-derivatives","SOLF0:USTF0",1725041160928,7.433,134.83,134.81,0.04938521]
["bitfinex-derivatives","SOLF0:USTF0",1725041161615,0.05568503,134.84,134.81,0.04938521]
["bitfinex-derivatives","SOLF0:USTF0",1725041161814,0.05568503,134.84,134.81,28.55938521]
["bitfinex-derivatives","SOLF0:USTF0",1725041162121,0.05568503,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725041162321,0.05568503,134.84,134.81,28.55938521]
["bitfinex-derivatives","SOLF0:USTF0",1725041162918,0.05568503,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725041163123,12.55470547,134.91,134.82,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041163416,3.707,134.89,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725041163616,8.8761,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725041164125,0.05268188,134.9,134.87,0.04960663]
["bitfinex-derivatives","SOLF0:USTF0",1725041164520,0.05268188,134.9,134.87,3.75690663]
["bitfinex-derivatives","SOLF0:USTF0",1725041164723,0.05268188,134.9,134.87,0.04960663]
["bitfinex-derivatives","SOLF0:USTF0",1725041165716,0.05268188,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725041168121,0.05268188,134.9,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725041168831,0.05268188,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725041169628,0.05268188,134.9,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725041170029,0.05268188,134.9,134.87,0.04960663]
["bitfinex-derivatives","SOLF0:USTF0",1725041170223,0.05268188,134.9,134.87,3.75690663]
["bitfinex-derivatives","SOLF0:USTF0",1725041170426,0.05268188,134.9,134.87,0.04960663]
["bitfinex-derivatives","SOLF0:USTF0",1725041170824,0.05268188,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725041173931,0.05268188,134.9,134.87,0.04960663]
["bitfinex-derivatives","SOLF0:USTF0",1725041174636,1.65993486,134.98,134.88,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041174837,3.77242401,134.97,134.9,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041175429,3.7048,134.97,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725041175647,3.75835041,134.97,134.94,3.75296821]
["bitfinex-derivatives","SOLF0:USTF0",1725041176534,3.75835041,134.97,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725041177245,3.75835041,134.97,134.94,3.75306821]
["bitfinex-derivatives","SOLF0:USTF0",1725041178330,3.705,134.96,134.94,3.75306821]
["bitfinex-derivatives","SOLF0:USTF0",1725041178847,3.7052,134.95,134.94,0.04766821]
["bitfinex-derivatives","SOLF0:USTF0",1725041180140,3.7061,134.92,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725041180446,28.51,134.95,134.86,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041180842,11.79693486,134.98,134.85,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041181147,3.7062,134.92,134.9,0.05582324]
["bitfinex-derivatives","SOLF0:USTF0",1725041181749,0.05692693,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041181953,0.05692693,134.93,134.9,0.05582324]
["bitfinex-derivatives","SOLF0:USTF0",1725041182337,3.75296938,134.92,134.85,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041182642,1.3808,134.91,134.85,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041182832,3.7069,134.89,134.85,32.17438952]
["bitfinex-derivatives","SOLF0:USTF0",1725041183035,3.7069,134.89,134.85,3.66438952]
["bitfinex-derivatives","SOLF0:USTF0",1725041183237,3.7069,134.89,134.83,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041183437,0.05498408,134.87,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725041185742,0.05498408,134.87,134.85,3.76094951]
["bitfinex-derivatives","SOLF0:USTF0",1725041186749,0.05498408,134.87,134.85,0.05314951]
["bitfinex-derivatives","SOLF0:USTF0",1725041186949,3.7077,134.86,134.85,0.05314951]
["bitfinex-derivatives","SOLF0:USTF0",1725041187449,28.51,134.86,134.76,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041187645,29.8637,134.85,134.76,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041187836,29.8637,134.85,134.77,3.62496392]
["bitfinex-derivatives","SOLF0:USTF0",1725041187837,28.51,134.83,134.77,3.62496392]
["bitfinex-derivatives","SOLF0:USTF0",1725041188142,3.7092,134.81,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725041188362,0.04888629,134.8,134.77,3.76659594]
["bitfinex-derivatives","SOLF0:USTF0",1725041188646,3.75828629,134.8,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725041188845,0.04888629,134.8,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041189241,3.75818629,134.8,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725041189436,0.04888629,134.8,134.76,3.64238985]
["bitfinex-derivatives","SOLF0:USTF0",1725041190343,3.75838629,134.8,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725041190538,3.75838629,134.8,134.76,3.64238985]
["bitfinex-derivatives","SOLF0:USTF0",1725041190539,0.04888629,134.8,134.76,3.64238985]
["bitfinex-derivatives","SOLF0:USTF0",1725041190744,0.04888629,134.8,134.75,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041190959,3.7097,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725041191144,0.05331013,134.79,134.74,3.73998516]
["bitfinex-derivatives","SOLF0:USTF0",1725041192244,0.05331013,134.79,134.71,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041192443,0.04709947,134.76,134.71,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041192647,0.04709947,134.76,134.71,32.21956973]
["bitfinex-derivatives","SOLF0:USTF0",1725041192846,0.04709947,134.76,134.71,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041193148,0.04709947,134.76,134.69,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041193352,0.05308755,134.74,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041193743,3.7114,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725041194054,0.05308755,134.74,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041194666,3.76408755,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725041196559,3.7113,134.73,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725041198804,11.19708755,134.74,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725041199351,3.7113,134.73,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725041200644,11.19718755,134.74,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725041200872,7.48608755,134.74,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041201049,0.05308755,134.74,134.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041201354,0.05308755,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725041201552,0.05308755,134.74,134.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041202051,0.05308755,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725041202244,0.05308755,134.74,134.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041202649,0.05308755,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725041202851,0.05308755,134.74,134.73,7.35636127]
["bitfinex-derivatives","SOLF0:USTF0",1725041204348,3.71623627,134.81,134.73,7.35636127]
["bitfinex-derivatives","SOLF0:USTF0",1725041204349,7.433,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725041204552,5.11838284,134.84,134.77,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041204956,5.11838284,134.84,134.76,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041205458,5.11838284,134.84,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725041205459,0.056613,134.81,134.78,28.56502214]
["bitfinex-derivatives","SOLF0:USTF0",1725041205755,0.056613,134.81,134.78,28.56151113]
["bitfinex-derivatives","SOLF0:USTF0",1725041205756,0.04887374,134.81,134.78,28.56151113]
["bitfinex-derivatives","SOLF0:USTF0",1725041206252,0.04887374,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725041208461,0.04887374,134.81,134.78,28.56151113]
["bitfinex-derivatives","SOLF0:USTF0",1725041209766,0.04887374,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725041210460,0.04887374,134.81,134.8,32.2193]
["bitfinex-derivatives","SOLF0:USTF0",1725041212165,0.04887374,134.81,134.8,35.94649181]
["bitfinex-derivatives","SOLF0:USTF0",1725041212765,1.4046,134.86,134.8,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041212970,10.2094,134.88,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041213159,3.7075,134.87,134.83,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041213383,3.7075,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725041213971,3.76050395,134.87,134.84,3.76358806]
["bitfinex-derivatives","SOLF0:USTF0",1725041214369,3.76050395,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041214370,0.05300395,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041215576,3.76050395,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041215776,0.05300395,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041215982,0.05300395,134.87,134.84,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1725041216529,0.05300395,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041218669,0.05300395,134.87,134.84,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1725041219175,0.05300395,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041221978,0.05300395,134.87,134.84,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1725041222963,0.05300395,134.87,134.84,3.76348806]
["bitfinex-derivatives","SOLF0:USTF0",1725041223280,0.05300395,134.87,134.84,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1725041223575,3.76040395,134.87,134.84,3.76348806]
["bitfinex-derivatives","SOLF0:USTF0",1725041224674,3.76040395,134.87,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041224874,0.05300395,134.87,134.84,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1725041225065,0.05300395,134.87,134.84,28.56548806]
["bitfinex-derivatives","SOLF0:USTF0",1725041225271,0.05300395,134.87,134.86,32.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725041225478,8.8059,134.95,134.86,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041225769,1.3729,134.95,134.89,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041225977,3.7057,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725041226173,1.3729,134.95,134.89,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041226578,0.04980017,134.93,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725041230677,3.706,134.92,134.91,0.04694887]
["bitfinex-derivatives","SOLF0:USTF0",1725041231077,0.04980017,134.93,134.91,0.04694887]
["bitfinex-derivatives","SOLF0:USTF0",1725041231279,3.75570017,134.93,134.91,0.04694887]
["bitfinex-derivatives","SOLF0:USTF0",1725041231472,0.04980017,134.93,134.91,0.04694887]
["bitfinex-derivatives","SOLF0:USTF0",1725041232373,0.04980017,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041234383,1.65993486,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041234778,1.65993486,134.98,134.95,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041235484,1.70849223,134.98,134.95,28.56389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041235884,1.70849223,134.98,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725041236086,1.70849223,134.98,134.95,32.34937326]
["bitfinex-derivatives","SOLF0:USTF0",1725041236483,1.70849223,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041236684,1.70849223,134.98,134.95,3.83937326]
["bitfinex-derivatives","SOLF0:USTF0",1725041236889,1.70849223,134.98,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725041237393,1.70849223,134.98,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041237394,5.41299223,134.98,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041237594,5.41299223,134.98,134.95,3.75899956]
["bitfinex-derivatives","SOLF0:USTF0",1725041237992,1.70849223,134.98,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041238431,3.7048,134.97,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041238586,1.70849223,134.98,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041238998,3.7048,134.97,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041239316,1.70849223,134.98,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041239486,3.7049,134.96,134.95,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1725041239888,3.7056,134.94,134.89,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041240094,3.7056,134.94,134.9,3.64340223]
["bitfinex-derivatives","SOLF0:USTF0",1725041240521,3.7056,134.94,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725041240995,0.05324809,134.94,134.91,0.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1725041241498,0.05324809,134.94,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725041241801,0.05324809,134.94,134.91,28.55761253]
["bitfinex-derivatives","SOLF0:USTF0",1725041241992,0.05324809,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725041244298,0.05324809,134.94,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725041244493,3.75884809,134.94,134.91,0.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1725041244698,0.05324809,134.94,134.91,0.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1725041245204,3.706,134.93,134.91,0.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1725041245905,3.75884809,134.94,134.91,3.75381253]
["bitfinex-derivatives","SOLF0:USTF0",1725041246705,3.7058,134.93,134.91,3.75381253]
["bitfinex-derivatives","SOLF0:USTF0",1725041247210,3.7058,134.93,134.91,0.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1725041247411,3.706,134.92,134.91,0.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1725041251901,3.706,134.92,134.86,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041252108,3.7065,134.91,134.86,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041252314,3.7065,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725041252615,5.93,134.9,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725041252817,5.93,134.9,134.86,32.30706492]
["bitfinex-derivatives","SOLF0:USTF0",1725041253021,0.05484766,134.89,134.87,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1725041253226,0.05484766,134.89,134.8,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041253227,1.3464,134.89,134.8,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041253520,2.6988,134.89,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725041253709,3.7078,134.86,134.8,32.13992884]
["bitfinex-derivatives","SOLF0:USTF0",1725041253914,3.7078,134.86,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725041254111,0.05495756,134.85,134.83,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1725041254515,0.05495756,134.85,134.83,3.75951603]
["bitfinex-derivatives","SOLF0:USTF0",1725041255411,0.05495756,134.85,134.83,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1725041256618,0.05495756,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725041257018,0.05495756,134.85,134.83,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1725041257216,0.05495756,134.85,134.83,3.75951603]
["bitfinex-derivatives","SOLF0:USTF0",1725041258370,0.05495756,134.85,134.83,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1725041259022,3.7082,134.84,134.83,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1725041259519,0.05495756,134.85,134.83,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1725041260516,0.05495756,134.85,134.83,3.75951603]
["bitfinex-derivatives","SOLF0:USTF0",1725041261124,0.05495756,134.85,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725041261338,28.51,134.85,134.76,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041261621,3.7093,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725041262120,0.05500764,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725041262322,0.05477692,134.81,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041262627,11.1226,134.87,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041262816,11.1226,134.87,134.74,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725041262817,7.415,134.87,134.82,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041263018,7.415,134.87,134.82,32.25564705]
["bitfinex-derivatives","SOLF0:USTF0",1725041263228,7.415,134.87,134.8,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041263658,3.7647385,134.85,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041264728,0.0567385,134.85,134.82,3.69247752]
["bitfinex-derivatives","SOLF0:USTF0",1725041265320,0.0567385,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725041265739,0.0567385,134.85,134.82,32.20247752]
["bitfinex-derivatives","SOLF0:USTF0",1725041266226,0.0567385,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725041269233,0.0567385,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725041269424,0.0567385,134.85,134.82,32.18551517]
["bitfinex-derivatives","SOLF0:USTF0",1725041269425,0.0567385,134.85,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041269638,7.4717385,134.85,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041270029,0.0567385,134.85,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041270966,1.08,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041272936,1.75,134.84,134.82,3.76046562]
["bitfinex-derivatives","SOLF0:USTF0",1725041273139,1.75,134.84,134.82,28.56176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041274237,1.75,134.84,134.82,3.76046562]
["bitfinex-derivatives","SOLF0:USTF0",1725041275039,3.7085,134.83,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041275338,1.75,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041276177,3.7085,134.83,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041276833,1.75,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041278136,3.7085,134.83,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041278338,1.75,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041279037,3.7085,134.83,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041279346,1.75,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041279639,5.4584,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041281542,4.7884,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041281933,4.7884,134.84,134.82,3.76056562]
["bitfinex-derivatives","SOLF0:USTF0",1725041282133,1.08,134.84,134.82,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1725041282342,1.08,134.84,134.82,32.23797123]
["bitfinex-derivatives","SOLF0:USTF0",1725041282540,1.08,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725041283142,1.08,134.84,134.83,7.48965529]
["bitfinex-derivatives","SOLF0:USTF0",1725041283738,7.415,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725041283948,1.3464,134.89,134.86,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041284640,1.3464,134.89,134.82,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041284842,0.05695366,134.87,134.84,0.05691557]
["bitfinex-derivatives","SOLF0:USTF0",1725041285139,0.05695366,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041287347,3.76435366,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041287739,0.05695366,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041288441,0.05695366,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041293449,5.98695366,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041294155,5.98695366,134.87,134.86,32.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725041301159,5.98695366,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041304666,1.4134,134.95,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725041304855,5.00998539,134.94,134.89,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041305370,8.71568539,134.94,134.89,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041305762,0.05213913,134.93,134.9,0.05306679]
["bitfinex-derivatives","SOLF0:USTF0",1725041305963,0.05213913,134.93,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725041306266,0.05213913,134.93,134.9,0.05306679]
["bitfinex-derivatives","SOLF0:USTF0",1725041306472,0.05213913,134.93,134.92,32.216]
["bitfinex-derivatives","SOLF0:USTF0",1725041306868,1.65993486,134.98,134.92,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041307766,5.36433486,134.98,134.92,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041308070,0.0480752,134.96,134.94,0.04997213]
["bitfinex-derivatives","SOLF0:USTF0",1725041308471,0.0480752,134.96,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725041310869,0.0480752,134.96,134.95,7.36978552]
["bitfinex-derivatives","SOLF0:USTF0",1725041311383,0.0480752,134.96,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725041311990,0.0480752,134.96,134.95,7.47538292]
["bitfinex-derivatives","SOLF0:USTF0",1725041312678,0.0480752,134.96,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725041318687,0.0480752,134.96,134.94,0.04997213]
["bitfinex-derivatives","SOLF0:USTF0",1725041318894,0.0480752,134.96,134.9,3.69101281]
["bitfinex-derivatives","SOLF0:USTF0",1725041319187,42.90756498,134.97,134.89,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041319693,3.7055,134.94,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725041319880,3.75410331,134.94,134.91,3.76019]
["bitfinex-derivatives","SOLF0:USTF0",1725041320577,3.75410331,134.94,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041320978,0.04860331,134.94,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041321682,0.04860331,134.94,134.91,3.76019]
["bitfinex-derivatives","SOLF0:USTF0",1725041321683,3.75410331,134.94,134.91,3.76019]
["bitfinex-derivatives","SOLF0:USTF0",1725041322487,0.04860331,134.94,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041322981,3.75420331,134.94,134.91,3.76019]
["bitfinex-derivatives","SOLF0:USTF0",1725041326484,3.75420331,134.94,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041326691,0.04860331,134.94,134.91,0.05399]
["bitfinex-derivatives","SOLF0:USTF0",1725041326987,0.04860331,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725041327583,0.04860331,134.94,134.93,7.46126498]
["bitfinex-derivatives","SOLF0:USTF0",1725041328990,9.265,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725041330684,1.71580082,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041330878,1.71580082,134.98,134.97,7.47025555]
["bitfinex-derivatives","SOLF0:USTF0",1725041331083,1.71580082,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041331592,1.71580082,134.98,134.95,0.05402186]
["bitfinex-derivatives","SOLF0:USTF0",1725041332186,1.71580082,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041333489,1.71580082,134.98,134.97,7.40608499]
["bitfinex-derivatives","SOLF0:USTF0",1725041334715,1.71580082,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041335592,1.71580082,134.98,134.95,0.05402186]
["bitfinex-derivatives","SOLF0:USTF0",1725041336199,1.71580082,134.98,134.95,3.75902186]
["bitfinex-derivatives","SOLF0:USTF0",1725041336694,1.71580082,134.98,134.95,0.05402186]
["bitfinex-derivatives","SOLF0:USTF0",1725041338290,5.42030082,134.98,134.95,0.05402186]
["bitfinex-derivatives","SOLF0:USTF0",1725041339500,1.71580082,134.98,134.95,0.05402186]
["bitfinex-derivatives","SOLF0:USTF0",1725041339907,3.7047,134.97,134.95,0.05402186]
["bitfinex-derivatives","SOLF0:USTF0",1725041341193,5.42030082,134.98,134.95,3.75912186]
["bitfinex-derivatives","SOLF0:USTF0",1725041341389,1.71580082,134.98,134.95,0.05402186]
["bitfinex-derivatives","SOLF0:USTF0",1725041342300,1.71580082,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041346207,1.71580082,134.98,134.97,32.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725041346400,1.71580082,134.98,134.97,35.93850023]
["bitfinex-derivatives","SOLF0:USTF0",1725041351411,7.415,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725041353505,2.62656161,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725041355116,2.62656161,135.02,134.99,0.05442217]
["bitfinex-derivatives","SOLF0:USTF0",1725041355312,2.62656161,135.02,134.92,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725041355313,6.30924967,135.02,134.96,3.79157977]
["bitfinex-derivatives","SOLF0:USTF0",1725041355621,11.38,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041355807,11.38,135.0,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725041356311,11.42706596,135.0,134.95,3.63723229]
["bitfinex-derivatives","SOLF0:USTF0",1725041356510,11.42706596,135.0,134.97,0.05551052]
["bitfinex-derivatives","SOLF0:USTF0",1725041357017,11.42706596,135.0,134.97,3.76001052]
["bitfinex-derivatives","SOLF0:USTF0",1725041357822,0.04706596,135.0,134.97,3.76001052]
["bitfinex-derivatives","SOLF0:USTF0",1725041358012,11.38,134.99,134.94,3.64649111]
["bitfinex-derivatives","SOLF0:USTF0",1725041358217,12.7099,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041358414,3.7045,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041358717,12.7099,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041358718,1.3299,134.99,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041359112,0.05242351,134.98,134.95,3.75520996]
["bitfinex-derivatives","SOLF0:USTF0",1725041359313,0.05242351,134.98,134.95,0.05020996]
["bitfinex-derivatives","SOLF0:USTF0",1725041359612,0.05242351,134.98,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725041359813,0.05242351,134.98,134.95,0.05020996]
["bitfinex-derivatives","SOLF0:USTF0",1725041360017,3.75702351,134.98,134.95,0.05020996]
["bitfinex-derivatives","SOLF0:USTF0",1725041360318,0.05242351,134.98,134.95,0.05020996]
["bitfinex-derivatives","SOLF0:USTF0",1725041360922,0.05242351,134.98,134.95,3.75530996]
["bitfinex-derivatives","SOLF0:USTF0",1725041361421,3.75692351,134.98,134.95,3.75530996]
["bitfinex-derivatives","SOLF0:USTF0",1725041362031,0.05242351,134.98,134.95,3.75530996]
["bitfinex-derivatives","SOLF0:USTF0",1725041363124,3.75692351,134.98,134.95,1.58240996]
["bitfinex-derivatives","SOLF0:USTF0",1725041363430,3.75692351,134.98,134.87,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725041363431,11.38,134.96,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041363726,11.38,134.96,134.9,3.7046229]
["bitfinex-derivatives","SOLF0:USTF0",1725041363929,3.7054,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725041364128,3.76144804,134.95,134.92,3.75887424]
["bitfinex-derivatives","SOLF0:USTF0",1725041364327,3.76144804,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041364328,0.05604804,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725041364524,0.05604804,134.95,134.94,15.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725041367122,0.05604804,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725041367313,0.05604804,134.95,134.94,15.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725041367925,11.43604804,134.95,134.79,10.14093509]
["bitfinex-derivatives","SOLF0:USTF0",1725041368287,28.45,134.94,134.85,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041368419,3.7064,134.91,134.85,32.18480866]
["bitfinex-derivatives","SOLF0:USTF0",1725041368928,0.04868776,134.89,134.87,3.75869938]
["bitfinex-derivatives","SOLF0:USTF0",1725041369121,0.04974596,134.89,134.87,3.75869938]
["bitfinex-derivatives","SOLF0:USTF0",1725041369326,0.04974596,134.89,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041369527,0.04974596,134.89,134.87,3.75879938]
["bitfinex-derivatives","SOLF0:USTF0",1725041370819,0.04974596,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725041372019,0.04974596,134.89,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041372222,3.75674596,134.89,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041374432,3.7071,134.88,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041374830,0.04974596,134.89,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041375132,3.7071,134.88,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041375332,7.32523329,134.88,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041375565,3.7071,134.88,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041376036,7.35303372,134.88,134.87,0.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1725041376238,3.7078,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041376742,3.64593372,134.88,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041377035,7.415,134.9,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041377229,0.0528997,134.88,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041377543,3.67844644,134.88,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041377733,3.7077,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041378832,0.0528997,134.88,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041379224,11.1751997,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725041379639,11.1751997,134.88,134.84,7.44910986]
["bitfinex-derivatives","SOLF0:USTF0",1725041379832,11.1751997,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041380634,3.7076,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725041381642,3.7077,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041382535,3.7077,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725041382736,3.7076,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725041391341,0.0528997,134.88,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041391544,0.0528997,134.88,134.85,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041391742,0.0528997,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725041392030,0.0528997,134.88,134.87,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725041393041,0.0528997,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725041399640,0.0528997,134.88,134.84,3.77464788]
["bitfinex-derivatives","SOLF0:USTF0",1725041399845,0.0528997,134.88,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041400050,0.0528997,134.88,134.83,32.17053372]
["bitfinex-derivatives","SOLF0:USTF0",1725041400246,0.0528997,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725041400549,0.0528997,134.88,134.81,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725041400748,3.7074,134.87,134.81,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725041401043,3.7074,134.87,134.82,3.65594187]
["bitfinex-derivatives","SOLF0:USTF0",1725041402244,3.7074,134.87,134.81,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725041402650,3.7074,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041403648,3.7601997,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041403957,0.0528997,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041405058,3.7075,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725041406355,3.7600997,134.88,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041406572,0.0528997,134.88,134.81,33.63336906]
["bitfinex-derivatives","SOLF0:USTF0",1725041407452,3.83284316,134.88,134.81,33.63336906]
["bitfinex-derivatives","SOLF0:USTF0",1725041407644,0.0528997,134.88,134.81,33.63336906]
["bitfinex-derivatives","SOLF0:USTF0",1725041408256,3.7077,134.86,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041408761,3.708,134.85,134.81,5.18336906]
["bitfinex-derivatives","SOLF0:USTF0",1725041408954,0.05247409,134.84,134.81,5.18336906]
["bitfinex-derivatives","SOLF0:USTF0",1725041409354,0.05247409,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725041412455,0.05247409,134.84,134.79,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041412861,3.76087409,134.84,134.79,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041413460,28.45,134.8,134.64,3.38031169]
["bitfinex-derivatives","SOLF0:USTF0",1725041413670,0.05402421,134.73,134.69,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041413857,0.05369333,134.72,134.69,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725041414062,0.05035379,134.72,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725041414571,10.1777,134.79,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725041414572,2.7627,134.79,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725041414758,2.7627,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725041415063,2.3202,134.83,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725041415312,11.41,134.82,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725041415561,3.7098,134.79,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041415962,0.04842182,134.8,134.77,11.46148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041416563,0.04842182,134.8,134.77,15.10240381]
["bitfinex-derivatives","SOLF0:USTF0",1725041416767,0.04842182,134.8,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725041417568,0.04842182,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725041417971,0.04842182,134.8,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041418469,0.04842182,134.8,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041418971,0.04842182,134.8,134.77,3.76158663]
["bitfinex-derivatives","SOLF0:USTF0",1725041420462,3.75792182,134.8,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041420657,0.04842182,134.8,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041421059,3.7097,134.79,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041423265,3.7099,134.78,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041424276,3.7097,134.79,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041424472,0.04842182,134.8,134.77,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041424670,0.04842182,134.8,134.77,32.20903934]
["bitfinex-derivatives","SOLF0:USTF0",1725041424976,0.04842182,134.8,134.77,28.54148663]
["bitfinex-derivatives","SOLF0:USTF0",1725041425376,0.04842182,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725041426760,0.04842182,134.8,134.79,32.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725041426962,7.415,134.87,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725041427161,3.6389869,134.86,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725041427372,32.7243,134.88,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725041427966,0.04696783,134.86,134.84,0.04983661]
["bitfinex-derivatives","SOLF0:USTF0",1725041428278,3.708,134.85,134.84,0.04983661]
["bitfinex-derivatives","SOLF0:USTF0",1725041429480,7.415,134.84,134.63,25.74019501]
["bitfinex-derivatives","SOLF0:USTF0",1725041429684,7.415,134.82,134.72,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041429869,3.7097,134.79,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725041430381,0.05407002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041431681,3.76407002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041433978,0.05407002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041434785,0.05407002,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725041437289,0.05407002,134.78,134.76,3.75847767]
["bitfinex-derivatives","SOLF0:USTF0",1725041437787,3.76417002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041438890,3.76417002,134.78,134.76,3.75857767]
["bitfinex-derivatives","SOLF0:USTF0",1725041439785,3.7102,134.77,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041439981,7.46907002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041440186,11.17927002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041440388,0.05407002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041440687,3.76407002,134.78,134.76,0.04817767]
["bitfinex-derivatives","SOLF0:USTF0",1725041441091,0.05407002,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725041444987,257.8964,134.87,134.77,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041445190,3.7081,134.85,134.77,32.27033199]
["bitfinex-derivatives","SOLF0:USTF0",1725041445388,3.7081,134.85,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725041446199,3.7563858,134.85,134.82,3.76365651]
["bitfinex-derivatives","SOLF0:USTF0",1725041446921,0.0482858,134.85,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041448094,3.7562858,134.85,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041449701,28.5382858,134.85,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041450489,3.7082,134.84,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041450701,28.5382858,134.85,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041451404,3.7085,134.83,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041452104,3.7084,134.84,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041452897,11.1234,134.84,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041453392,3.7085,134.83,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041461201,11.1235,134.83,134.82,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1725041462596,1.3096,134.86,134.75,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725041462597,28.49,134.81,134.75,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725041462798,28.49,134.81,134.75,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725041463001,3.71,134.78,134.75,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725041463499,3.7102,134.77,134.75,0.04997312]
["bitfinex-derivatives","SOLF0:USTF0",1725041464904,3.75781709,134.78,134.75,3.76047312]
["bitfinex-derivatives","SOLF0:USTF0",1725041465606,3.7104,134.77,134.75,0.04997312]
["bitfinex-derivatives","SOLF0:USTF0",1725041468001,32.2004,134.76,134.68,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725041468202,28.49,134.74,134.68,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725041468506,3.7114,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725041469001,3.7111,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725041469307,0.04894296,134.72,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725041470807,0.04894296,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725041471712,0.04894296,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725041472505,0.04894296,134.72,134.71,7.47135959]
["bitfinex-derivatives","SOLF0:USTF0",1725041474212,0.04894296,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725041479104,10.1615,134.81,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041479417,97.25395905,134.88,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041479611,125.74395905,134.88,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041479817,129.46381151,134.88,134.8,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041480018,0.04835424,134.85,134.83,0.05310926]
["bitfinex-derivatives","SOLF0:USTF0",1725041480514,0.04835424,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725041480710,0.04835424,134.85,134.83,0.05310926]
["bitfinex-derivatives","SOLF0:USTF0",1725041483229,3.71,134.78,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725041483514,28.49,134.84,134.75,3.69753714]
["bitfinex-derivatives","SOLF0:USTF0",1725041483712,28.49,134.84,134.74,29.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725041484308,0.04884937,134.8,134.77,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041485415,0.04884937,134.8,134.75,3.63301935]
["bitfinex-derivatives","SOLF0:USTF0",1725041485416,0.04884937,134.8,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725041485915,3.7097,134.79,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725041486718,3.7097,134.79,134.71,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725041487015,0.0475464,134.76,134.71,31.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725041487215,0.0475464,134.76,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725041495634,3.73350396,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725041495922,7.415,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725041496119,3.7092,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725041496319,7.34262213,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725041496727,7.39206432,134.81,134.78,3.7572464]
["bitfinex-derivatives","SOLF0:USTF0",1725041497321,0.04944219,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041499026,28.49,134.8,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041499430,3.7096,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041499837,3.84672745,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041500327,3.7095,134.8,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041500633,3.84672745,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041500866,3.7096,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041503230,32.1996,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041503727,7.415,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041505325,7.415,134.79,134.78,3.7574464]
["bitfinex-derivatives","SOLF0:USTF0",1725041505833,7.415,134.8,134.78,3.7574464]
["bitfinex-derivatives","SOLF0:USTF0",1725041508160,7.415,134.8,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041508732,11.1246,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041512242,3.84672745,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041512644,3.7095,134.8,134.78,3.7572464]
["bitfinex-derivatives","SOLF0:USTF0",1725041513148,3.7095,134.8,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041513732,3.84672745,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041513733,3.7096,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041515470,3.84672745,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041515939,3.7096,134.8,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041517037,3.7096,134.8,134.78,3.7574464]
["bitfinex-derivatives","SOLF0:USTF0",1725041517847,3.7096,134.8,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041518741,3.7096,134.8,134.78,3.7573464]
["bitfinex-derivatives","SOLF0:USTF0",1725041519134,3.7096,134.8,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041519543,3.7096,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041520049,3.7094,134.8,134.78,3.7574464]
["bitfinex-derivatives","SOLF0:USTF0",1725041520694,14.97092745,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725041520845,14.97092745,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041520846,0.04944219,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041521549,0.04944219,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725041521846,3.70745405,134.81,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041523236,3.7096,134.79,134.78,0.0475464]
["bitfinex-derivatives","SOLF0:USTF0",1725041523746,28.49,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725041523944,3.7104,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725041524641,0.05275756,134.77,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725041526446,3.76295756,134.77,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725041526846,0.05275756,134.77,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725041528351,3.76305756,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725041531861,0.05275756,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725041532058,0.05275756,134.77,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041532553,3.76305756,134.77,134.74,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725041533265,0.05275756,134.77,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041533458,0.05275756,134.77,134.72,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725041533663,0.05275756,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725041533968,0.05275756,134.77,134.76,7.38018262]
["bitfinex-derivatives","SOLF0:USTF0",1725041534957,100.97381151,134.88,134.76,3.66978262]
["bitfinex-derivatives","SOLF0:USTF0",1725041535160,100.97381151,134.88,134.8,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041535460,3.7076,134.87,134.8,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041535859,0.04845443,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725041537273,3.75665443,134.85,134.82,3.75903027]
["bitfinex-derivatives","SOLF0:USTF0",1725041538568,0.04845443,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725041539074,0.04845443,134.85,134.82,0.05033027]
["bitfinex-derivatives","SOLF0:USTF0",1725041539666,0.04845443,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725041539969,228.0,134.96,134.84,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041540163,29.8257,134.97,134.89,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041540363,33.52724895,134.97,134.89,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725041540777,0.05142989,134.94,134.92,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1725041540969,0.05142989,134.94,134.92,3.75981367]
["bitfinex-derivatives","SOLF0:USTF0",1725041541172,0.05142989,134.94,134.92,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1725041541780,3.7058,134.93,134.92,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1725041542665,3.75702989,134.94,134.92,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1725041548666,0.05142989,134.94,134.92,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1725041549280,0.05142989,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725041564383,0.05142989,134.94,134.93,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725041566087,0.05142989,134.94,134.93,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725041569286,8.60595211,135.02,134.93,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1725041569487,8.60595211,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041569689,3.704,135.0,134.97,15.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725041569890,14.84844139,135.0,134.97,15.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725041570136,11.129,135.0,134.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725041570290,11.17570266,135.0,134.97,3.75410633]
["bitfinex-derivatives","SOLF0:USTF0",1725041570489,3.7041,134.99,134.97,3.75410633]
["bitfinex-derivatives","SOLF0:USTF0",1725041573292,3.75060266,135.0,134.97,3.75410633]
["bitfinex-derivatives","SOLF0:USTF0",1725041573788,3.7044,134.99,134.97,0.04970633]
["bitfinex-derivatives","SOLF0:USTF0",1725041574594,3.7044,134.98,134.97,0.04970633]
["bitfinex-derivatives","SOLF0:USTF0",1725041577438,14.1354,134.99,134.91,3.75287058]
["bitfinex-derivatives","SOLF0:USTF0",1725041577600,11.39,134.95,134.88,15.00174901]
["bitfinex-derivatives","SOLF0:USTF0",1725041577797,11.39,134.95,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725041578101,3.7055,134.94,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725041578600,3.75785969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041578902,0.05235969,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725041579515,0.05235969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041580801,3.75785969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041581907,0.05235969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041582813,3.75785969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041584816,0.05235969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041585407,3.75785969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041586308,0.05235969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041587413,3.75785969,134.94,134.92,3.75920245]
["bitfinex-derivatives","SOLF0:USTF0",1725041588113,3.7058,134.93,134.92,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1725041588306,15.0958,134.93,134.92,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1725041588897,7.4785879,134.93,134.92,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1725041589506,3.7058,134.93,134.92,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1725041590303,7.44774385,134.93,134.92,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1725041590503,3.7058,134.93,134.92,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1725041591051,7.45997364,134.93,134.92,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1725041591809,7.45997364,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725041591810,3.7065,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725041592008,15.14417364,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041592207,3.7067,134.9,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725041592511,11.39,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041592711,3.7073,134.88,134.87,0.0496331]
["bitfinex-derivatives","SOLF0:USTF0",1725041593611,15.0973,134.88,134.87,0.0496331]
["bitfinex-derivatives","SOLF0:USTF0",1725041595223,3.7073,134.88,134.87,0.0496331]
["bitfinex-derivatives","SOLF0:USTF0",1725041598522,18.04261844,134.89,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041598709,11.39,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041599310,0.05601082,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725041599619,11.44601082,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041600009,3.7084,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725041600209,11.44601082,134.86,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725041600609,3.7084,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725041601009,3.708,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041601217,0.05601082,134.86,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041602416,0.05601082,134.86,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041603619,3.76381082,134.86,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041608818,0.05601082,134.86,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041609027,228.0,134.93,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041609220,3.78874388,134.92,134.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725041609422,7.425,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041609616,11.39,134.94,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725041609820,11.39,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041610120,3.7063,134.91,134.89,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1725041610321,11.39,134.9,134.89,0.04842062]
["bitfinex-derivatives","SOLF0:USTF0",1725041610922,3.7066,134.9,134.89,0.04842062]
["bitfinex-derivatives","SOLF0:USTF0",1725041611431,15.06861311,134.91,134.89,0.04842062]
["bitfinex-derivatives","SOLF0:USTF0",1725041611620,11.39,134.9,134.79,3.64822779]
["bitfinex-derivatives","SOLF0:USTF0",1725041611820,3.67861311,134.91,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041611821,11.39,134.88,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725041612023,3.7072,134.88,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041612330,7.50678478,134.88,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041612523,28.46,134.9,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041612723,3.76420375,134.87,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725041614031,0.05660375,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725041614222,0.05660375,134.87,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041614423,0.05660375,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041616921,0.05660375,134.87,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041617520,3.72692222,134.9,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041617827,28.46,134.94,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041618026,7.425,134.94,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041618432,7.425,134.94,134.86,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725041618631,0.05020857,134.91,134.89,0.04695773]
["bitfinex-derivatives","SOLF0:USTF0",1725041618929,0.05007616,134.91,134.89,0.04695773]
["bitfinex-derivatives","SOLF0:USTF0",1725041620427,0.05007616,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725041627133,3.705,134.96,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725041627328,40.67666807,135.07,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041627329,29.64095211,135.02,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041627731,29.64095211,135.02,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725041627732,3.7043,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725041628032,33.36520177,135.02,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725041628231,0.05495408,135.0,134.97,0.05374521]
["bitfinex-derivatives","SOLF0:USTF0",1725041629238,35.93995408,135.0,134.97,0.05374521]
["bitfinex-derivatives","SOLF0:USTF0",1725041629439,3.7044,134.98,134.97,0.05374521]
["bitfinex-derivatives","SOLF0:USTF0",1725041639059,3.7042,134.99,134.97,3.75834521]
["bitfinex-derivatives","SOLF0:USTF0",1725041639236,0.05495408,135.0,134.97,0.05374521]
["bitfinex-derivatives","SOLF0:USTF0",1725041639436,0.05495408,135.0,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725041640237,3.7044,134.98,134.97,0.05374521]
["bitfinex-derivatives","SOLF0:USTF0",1725041640541,31.3472,134.99,134.88,29.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725041640737,3.7062,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725041640946,3.73379066,134.94,134.88,29.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725041641239,28.46,134.96,134.88,29.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725041641447,3.76223512,134.93,134.91,0.05447219]
["bitfinex-derivatives","SOLF0:USTF0",1725041641750,0.05643512,134.93,134.91,0.05447219]
["bitfinex-derivatives","SOLF0:USTF0",1725041642170,3.706,134.92,134.91,0.05447219]
["bitfinex-derivatives","SOLF0:USTF0",1725041644551,3.7069,134.89,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041644752,32.10077017,134.94,134.84,32.1392146]
["bitfinex-derivatives","SOLF0:USTF0",1725041644953,28.46,134.92,134.84,32.1392146]
["bitfinex-derivatives","SOLF0:USTF0",1725041645247,28.46,134.92,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041645248,3.7071,134.89,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041645440,3.7071,134.89,134.84,32.1392146]
["bitfinex-derivatives","SOLF0:USTF0",1725041645641,0.04965835,134.88,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725041646445,0.04965835,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725041647157,3.7066,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725041647949,3.7065,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725041648148,3.75892858,134.91,134.88,3.76281106]
["bitfinex-derivatives","SOLF0:USTF0",1725041648954,3.7067,134.9,134.88,0.05571106]
["bitfinex-derivatives","SOLF0:USTF0",1725041650248,0.05242858,134.91,134.88,0.05571106]
["bitfinex-derivatives","SOLF0:USTF0",1725041650754,3.7069,134.89,134.88,0.05571106]
["bitfinex-derivatives","SOLF0:USTF0",1725041651353,3.7068,134.9,134.88,0.05571106]
["bitfinex-derivatives","SOLF0:USTF0",1725041651559,0.05242858,134.91,134.88,28.51571106]
["bitfinex-derivatives","SOLF0:USTF0",1725041651952,0.05242858,134.91,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725041652361,0.05242858,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725041657056,3.7053,134.95,134.9,32.13587896]
["bitfinex-derivatives","SOLF0:USTF0",1725041657259,29.805,134.99,134.9,32.13587896]
["bitfinex-derivatives","SOLF0:USTF0",1725041657460,3.7051,134.96,134.9,32.13587896]
["bitfinex-derivatives","SOLF0:USTF0",1725041658061,0.05567185,134.94,134.92,0.05450715]
["bitfinex-derivatives","SOLF0:USTF0",1725041658764,0.05567185,134.94,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725041659468,0.05567185,134.94,134.92,3.76040715]
["bitfinex-derivatives","SOLF0:USTF0",1725041660772,0.05567185,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725041661272,3.7044,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725041661465,3.7044,134.99,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041661670,1.4072,135.01,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041661874,1.4072,135.01,134.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041662092,4.90520177,135.02,134.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041662274,0.04806547,135.0,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041663273,28.50806547,135.0,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041663980,3.7044,134.98,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041669075,28.50806547,135.0,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041670185,3.7043,134.99,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041670416,28.50806547,135.0,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041670979,0.04806547,135.0,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041671681,0.04806547,135.0,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725041672283,0.04806547,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725041672587,0.04806547,135.0,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041673586,0.04806547,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725041674386,0.04806547,135.0,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725041676286,3.75196547,135.0,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725041676711,3.75196547,135.0,134.97,3.75358815]
["bitfinex-derivatives","SOLF0:USTF0",1725041676879,3.7042,134.99,134.97,3.75358815]
["bitfinex-derivatives","SOLF0:USTF0",1725041678291,3.75206547,135.0,134.97,3.75358815]
["bitfinex-derivatives","SOLF0:USTF0",1725041678492,3.75206547,135.0,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725041680194,0.04806547,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725041680402,1.18095211,135.02,134.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041680794,1.18095211,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725041681188,1.18095211,135.02,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041681501,0.04880932,135.01,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041681921,3.7044,134.98,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041682303,28.50880932,135.01,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041682609,3.7043,134.99,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041682802,28.50880932,135.01,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041683101,3.7044,134.98,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041685699,3.7042,134.99,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041686403,3.7044,134.98,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041687191,3.7042,134.99,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041687700,37.34030932,135.01,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041688307,28.46,135.0,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041689310,3.7044,134.98,134.97,0.04898815]
["bitfinex-derivatives","SOLF0:USTF0",1725041691004,3.7054,134.95,134.88,29.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725041691609,3.7054,134.95,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725041692110,3.75445633,134.95,134.92,3.76048225]
["bitfinex-derivatives","SOLF0:USTF0",1725041692905,0.04905633,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725041693105,1.4065,135.01,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041693304,1.18095211,135.02,134.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041693503,1.18095211,135.02,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725041693712,1.18095211,135.02,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041693903,1.18095211,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725041694108,1.23599953,135.02,135.0,3.75587257]
["bitfinex-derivatives","SOLF0:USTF0",1725041694299,1.23599953,135.02,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041695012,1.23599953,135.02,135.0,3.75597257]
["bitfinex-derivatives","SOLF0:USTF0",1725041695311,1.23599953,135.02,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041696207,1.23599953,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725041697014,1.23599953,135.02,135.01,32.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725041698002,1.23599953,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725041699606,1.23599953,135.02,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041700020,3.7036,135.01,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041700914,4.93939953,135.02,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041701813,1.23599953,135.02,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041702405,4.93929953,135.02,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041703006,3.7036,135.01,135.0,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1725041703218,28.46,135.01,134.85,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725041703415,3.7064,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725041703621,3.68046578,134.94,134.87,32.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725041703841,28.46,134.95,134.87,31.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725041704012,2.3178,135.0,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041704215,0.05677341,134.98,134.95,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1725041704815,0.05677341,134.98,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041705010,0.05677341,134.98,134.95,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1725041705415,0.05677341,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725041709228,0.05677341,134.98,134.97,32.1647]
["bitfinex-derivatives","SOLF0:USTF0",1725041709416,1.18095211,135.02,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725041710134,4.88445211,135.02,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725041710426,4.93820453,135.02,134.99,3.75939419]
["bitfinex-derivatives","SOLF0:USTF0",1725041710718,3.7038,135.0,134.99,0.05549419]
["bitfinex-derivatives","SOLF0:USTF0",1725041710919,1.23470453,135.02,134.99,0.05549419]
["bitfinex-derivatives","SOLF0:USTF0",1725041712121,1.23470453,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725041712823,1.23470453,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725041716374,1.23470453,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725041716731,1.23470453,135.02,134.99,1.49709419]
["bitfinex-derivatives","SOLF0:USTF0",1725041717029,1.23470453,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725041717827,1.23470453,135.02,134.99,0.05549419]
["bitfinex-derivatives","SOLF0:USTF0",1725041718329,3.7045,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725041718527,3.76999407,135.0,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041718728,37.06595211,135.02,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041718923,37.06595211,135.02,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725041719328,0.04681853,135.0,134.97,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1725041719529,3.7360763,135.0,134.97,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1725041719823,0.04681853,135.0,134.97,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1725041720231,3.80274964,135.0,134.97,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1725041720435,3.7044,134.98,134.97,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1725041721536,11.1294,134.98,134.97,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1725041722129,7.425,134.98,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041722334,7.425,134.98,134.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041722637,7.425,134.99,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725041723029,7.425,134.99,134.95,0.04816212]
["bitfinex-derivatives","SOLF0:USTF0",1725041723224,3.7051,134.96,134.95,0.04816212]
["bitfinex-derivatives","SOLF0:USTF0",1725041726439,3.75389845,134.97,134.95,0.04816212]
["bitfinex-derivatives","SOLF0:USTF0",1725041727441,3.7049,134.96,134.95,0.04816212]
["bitfinex-derivatives","SOLF0:USTF0",1725041728335,3.7059,134.93,134.89,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725041728828,29.8723,134.97,134.89,29.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725041728829,1.4123,134.97,134.89,29.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725041729033,1.4123,134.97,134.9,3.64208332]
["bitfinex-derivatives","SOLF0:USTF0",1725041729228,1.4123,134.97,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725041729432,3.75778425,134.96,134.93,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1725041729834,0.05258425,134.96,134.93,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1725041730645,0.05258425,134.96,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725041730836,3.75748425,134.96,134.93,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1725041731247,3.7053,134.95,134.93,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1725041731633,0.05258425,134.96,134.93,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1725041731936,0.05258425,134.96,134.93,32.14066893]
["bitfinex-derivatives","SOLF0:USTF0",1725041732533,0.05258425,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725041733145,0.05258425,134.96,134.95,32.1652]
["bitfinex-derivatives","SOLF0:USTF0",1725041733338,1.18095211,135.02,134.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041733642,1.18095211,135.02,134.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041734037,1.18095211,135.02,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041734339,0.0473723,135.01,134.98,0.05438368]
["bitfinex-derivatives","SOLF0:USTF0",1725041734747,0.0473723,135.01,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725041734940,0.0473723,135.01,134.98,0.05438368]
["bitfinex-derivatives","SOLF0:USTF0",1725041735336,0.0473723,135.01,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725041737251,0.0473723,135.01,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041737744,0.0473723,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725041738347,0.0473723,135.01,134.99,32.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725041738546,0.0473723,135.01,134.98,0.05438368]
["bitfinex-derivatives","SOLF0:USTF0",1725041739655,0.0473723,135.01,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725041740246,0.0473723,135.01,134.98,0.05438368]
["bitfinex-derivatives","SOLF0:USTF0",1725041740650,0.0473723,135.01,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725041741154,0.0473723,135.01,134.98,28.51438368]
["bitfinex-derivatives","SOLF0:USTF0",1725041741352,0.0473723,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725041743054,0.13288135,135.05,135.0,32.19731763]
["bitfinex-derivatives","SOLF0:USTF0",1725041743248,0.13288135,135.05,135.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041743454,0.13288135,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725041745855,3.7015,135.09,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725041745856,1.46783754,135.12,135.04,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041746053,1.46783754,135.12,135.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041746352,1.46783754,135.12,135.11,32.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725041747253,0.77388957,135.16,135.11,32.13809043]
["bitfinex-derivatives","SOLF0:USTF0",1725041747558,0.77388957,135.16,135.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725041748158,0.14831189,135.18,135.13,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041748359,0.14831189,135.18,135.17,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041748360,0.20432369,135.18,135.17,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041748653,1.0447359,135.21,135.17,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041749459,1.0447359,135.21,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725041749660,1.09393666,135.21,135.19,3.74991532]
["bitfinex-derivatives","SOLF0:USTF0",1725041750156,1.09393666,135.21,135.19,0.05141532]
["bitfinex-derivatives","SOLF0:USTF0",1725041750755,3.6984,135.2,135.19,0.05141532]
["bitfinex-derivatives","SOLF0:USTF0",1725041750955,1.09393666,135.21,135.19,0.05141532]
["bitfinex-derivatives","SOLF0:USTF0",1725041751859,4.79213666,135.21,135.19,0.05141532]
["bitfinex-derivatives","SOLF0:USTF0",1725041752793,3.6984,135.2,135.19,0.05141532]
["bitfinex-derivatives","SOLF0:USTF0",1725041752972,36.5547359,135.21,135.12,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725041753156,36.5547359,135.21,135.11,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725041753157,3.6998,135.15,135.11,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725041753359,3.74861829,135.17,135.09,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041753662,3.6999,135.15,135.09,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041753862,3.6999,135.15,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725041754057,0.0550643,135.14,135.12,0.04941279]
["bitfinex-derivatives","SOLF0:USTF0",1725041754263,3.7551643,135.14,135.12,0.04941279]
["bitfinex-derivatives","SOLF0:USTF0",1725041754564,0.0550643,135.14,135.12,0.04941279]
["bitfinex-derivatives","SOLF0:USTF0",1725041755267,3.7551643,135.14,135.12,0.04941279]
["bitfinex-derivatives","SOLF0:USTF0",1725041755962,0.0550643,135.14,135.12,0.04941279]
["bitfinex-derivatives","SOLF0:USTF0",1725041757454,0.0550643,135.14,135.12,3.74981279]
["bitfinex-derivatives","SOLF0:USTF0",1725041757864,0.0550643,135.14,135.12,0.04941279]
["bitfinex-derivatives","SOLF0:USTF0",1725041758068,0.0550643,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725041760068,1.0447359,135.21,135.16,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041760268,5.21565038,135.26,135.18,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041760468,1.58524669,135.26,135.21,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041760964,0.04670452,135.25,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725041761266,0.04670452,135.25,135.22,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1725041761471,0.04670452,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725041762372,0.04670452,135.25,135.22,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1725041762565,35.51,135.24,135.15,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725041762868,1.58524669,135.26,135.16,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041763070,1.58524669,135.26,135.17,3.64980297]
["bitfinex-derivatives","SOLF0:USTF0",1725041763290,5.28214669,135.26,135.18,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041763461,1.58524669,135.26,135.18,39.17311398]
["bitfinex-derivatives","SOLF0:USTF0",1725041763666,0.05352503,135.23,135.21,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1725041763976,0.05352503,135.23,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725041764867,1.58524669,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725041767566,1.58524669,135.26,135.12,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725041767761,1.58524669,135.26,135.17,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041768374,3.6971,135.25,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725041768566,0.05110144,135.24,135.22,0.04735207]
["bitfinex-derivatives","SOLF0:USTF0",1725041769270,3.74840144,135.24,135.22,0.04735207]
["bitfinex-derivatives","SOLF0:USTF0",1725041769773,3.6975,135.23,135.22,0.04735207]
["bitfinex-derivatives","SOLF0:USTF0",1725041771664,3.74860144,135.24,135.22,0.04735207]
["bitfinex-derivatives","SOLF0:USTF0",1725041771865,0.05110144,135.24,135.22,0.04735207]
["bitfinex-derivatives","SOLF0:USTF0",1725041772973,0.05110144,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725041775072,0.05110144,135.24,135.23,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725041778066,1.58524669,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725041779174,0.82606585,135.3,135.25,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041779579,0.82606585,135.3,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725041779773,0.82606585,135.3,135.25,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041780277,0.04751382,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725041784878,0.04751382,135.29,135.26,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1725041785779,0.04751382,135.29,135.26,35.56659298]
["bitfinex-derivatives","SOLF0:USTF0",1725041785986,0.04751382,135.29,135.28,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041786277,0.04751382,135.29,135.28,39.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725041792520,0.04751382,135.29,135.26,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1725041792880,0.04751382,135.29,135.27,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041793383,0.04751382,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725041793592,0.82606585,135.3,135.27,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041793894,0.78407929,135.35,135.29,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041794080,0.78407929,135.35,135.33,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041794683,0.83255516,135.35,135.33,39.25267617]
["bitfinex-derivatives","SOLF0:USTF0",1725041795385,0.83255516,135.35,135.33,35.55797617]
["bitfinex-derivatives","SOLF0:USTF0",1725041796587,0.83255516,135.35,135.33,39.25267617]
["bitfinex-derivatives","SOLF0:USTF0",1725041797713,1.40613905,135.4,135.34,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041798088,5.09923905,135.4,135.35,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725041798294,4.09693905,135.4,135.35,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725041798588,0.050602,135.39,135.36,3.74787161]
["bitfinex-derivatives","SOLF0:USTF0",1725041798819,0.050602,135.39,135.36,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1725041799896,3.6937,135.37,135.36,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1725041800192,0.050602,135.39,135.32,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041800489,5.50463905,135.4,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725041800995,3.74675691,135.39,135.37,0.05252716]
["bitfinex-derivatives","SOLF0:USTF0",1725041801189,1.08437327,135.44,135.38,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041801894,1.08437327,135.44,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725041802088,1.08437327,135.44,135.38,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041802286,0.05497644,135.42,135.41,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041802490,0.05497644,135.42,135.41,39.2026]
["bitfinex-derivatives","SOLF0:USTF0",1725041803395,0.05497644,135.42,135.33,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725041803587,1.08437327,135.44,135.34,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041804197,3.6931,135.4,135.34,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041804492,0.0523057,135.38,135.36,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1725041804692,0.0523057,135.38,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725041805489,0.0523057,135.38,135.36,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1725041805490,4.77627327,135.44,135.36,35.56115827]
["bitfinex-derivatives","SOLF0:USTF0",1725041805789,4.77627327,135.44,135.39,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041805988,1.08437327,135.44,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725041806387,1.08437327,135.44,135.39,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041806598,0.04670213,135.43,135.4,0.05080255]
["bitfinex-derivatives","SOLF0:USTF0",1725041807294,0.04670213,135.43,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725041807693,0.04670213,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725041810095,3.6903,135.5,135.41,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041810293,3.6903,135.5,135.44,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041810494,7.36122345,135.5,135.44,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041810698,4.61648453,135.49,135.44,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041810992,0.04943704,135.48,135.45,0.04870657]
["bitfinex-derivatives","SOLF0:USTF0",1725041811795,0.04943704,135.48,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725041812497,0.04943704,135.48,135.45,0.04870657]
["bitfinex-derivatives","SOLF0:USTF0",1725041812695,2.83523704,135.48,135.45,0.04870657]
["bitfinex-derivatives","SOLF0:USTF0",1725041812995,6.52613704,135.48,135.45,3.74010657]
["bitfinex-derivatives","SOLF0:USTF0",1725041813392,3.6913,135.46,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725041813596,2.7858,135.48,135.4,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041813803,45.7208,135.48,135.38,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041814001,3.6918,135.45,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725041814197,45.7208,135.48,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725041814400,0.05322871,135.46,135.43,0.04779131]
["bitfinex-derivatives","SOLF0:USTF0",1725041814602,0.05322871,135.46,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725041815001,3.6922,135.43,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725041815498,3.6924,135.42,135.4,0.04840857]
["bitfinex-derivatives","SOLF0:USTF0",1725041815796,0.04821127,135.43,135.4,0.04840857]
["bitfinex-derivatives","SOLF0:USTF0",1725041816099,3.6926,135.42,135.4,0.04840857]
["bitfinex-derivatives","SOLF0:USTF0",1725041816400,3.75641404,135.43,135.4,0.04840857]
["bitfinex-derivatives","SOLF0:USTF0",1725041816697,3.693,135.4,135.37,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725041817599,3.74806181,135.4,135.37,3.74060802]
["bitfinex-derivatives","SOLF0:USTF0",1725041818202,3.6932,135.39,135.37,3.74060802]
["bitfinex-derivatives","SOLF0:USTF0",1725041818397,3.6932,135.39,135.37,0.04700802]
["bitfinex-derivatives","SOLF0:USTF0",1725041818594,0.05506181,135.4,135.37,0.04700802]
["bitfinex-derivatives","SOLF0:USTF0",1725041819408,35.56506181,135.4,135.31,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041819600,35.51,135.4,135.31,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041819808,35.51,135.38,135.29,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041819994,42.935,135.4,135.31,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041820300,42.935,135.4,135.27,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725041820301,0.05267969,135.37,135.34,0.05153773]
["bitfinex-derivatives","SOLF0:USTF0",1725041821812,1.317,135.42,135.35,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041822102,2.7958,135.47,135.39,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041822607,2.7958,135.47,135.35,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725041822803,0.04783205,135.42,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725041823009,0.0520991,135.43,135.4,0.05286026]
["bitfinex-derivatives","SOLF0:USTF0",1725041823907,0.0520991,135.43,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725041826807,1.3631,135.48,135.42,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041827008,0.92598453,135.49,135.45,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041827209,0.92598453,135.49,135.47,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041827411,0.92598453,135.49,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725041828396,0.92598453,135.49,135.48,39.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725041829513,0.05191252,135.5,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725041829904,1.76749846,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725041830604,1.76749846,135.53,135.52,39.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725041831000,1.76749846,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725041832607,1.08159016,135.58,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725041833615,0.98486999,135.63,135.55,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041833616,0.98486999,135.63,135.57,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041834312,0.98486999,135.63,135.6,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041834615,1.03653821,135.63,135.6,35.56223014]
["bitfinex-derivatives","SOLF0:USTF0",1725041834811,1.03653821,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725041835320,3.687,135.62,135.6,0.05223014]
["bitfinex-derivatives","SOLF0:USTF0",1725041835557,1.03653821,135.63,135.6,0.05223014]
["bitfinex-derivatives","SOLF0:USTF0",1725041835906,1.03653821,135.63,135.6,3.73963014]
["bitfinex-derivatives","SOLF0:USTF0",1725041836412,1.03653821,135.63,135.54,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041836628,36.49486999,135.63,135.52,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041836913,35.51,135.57,135.39,25.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725041837118,2.6593,135.56,135.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725041837519,0.05351992,135.53,135.5,0.04655217]
["bitfinex-derivatives","SOLF0:USTF0",1725041837713,0.05351992,135.53,135.45,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041838019,0.05351992,135.53,135.47,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041838224,2.6593,135.56,135.47,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041838516,35.51,135.54,135.45,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041838717,35.51,135.54,135.43,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041839017,3.6909,135.48,135.47,0.04761883]
["bitfinex-derivatives","SOLF0:USTF0",1725041839212,0.05338019,135.49,135.46,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725041839731,2.77958019,135.49,135.39,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041839926,2.77958019,135.49,135.26,3.72130784]
["bitfinex-derivatives","SOLF0:USTF0",1725041839927,35.51,135.46,135.26,3.72130784]
["bitfinex-derivatives","SOLF0:USTF0",1725041840113,3.6924,135.42,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725041840419,36.51,135.48,135.37,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725041840742,3.6927,135.41,135.36,39.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725041840925,0.04902884,135.4,135.37,0.04693082]
["bitfinex-derivatives","SOLF0:USTF0",1725041841116,0.05469103,135.4,135.37,0.05671788]
["bitfinex-derivatives","SOLF0:USTF0",1725041841715,3.74769103,135.4,135.37,0.05671788]
["bitfinex-derivatives","SOLF0:USTF0",1725041842428,0.05469103,135.4,135.37,0.05671788]
["bitfinex-derivatives","SOLF0:USTF0",1725041842917,0.05469103,135.4,135.37,42.59671788]
["bitfinex-derivatives","SOLF0:USTF0",1725041843934,3.6911,135.47,135.39,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041844219,3.6911,135.47,135.41,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041844415,3.6911,135.47,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725041844817,0.04989465,135.46,135.43,0.05452269]
["bitfinex-derivatives","SOLF0:USTF0",1725041845010,3.74129465,135.46,135.43,0.05452269]
["bitfinex-derivatives","SOLF0:USTF0",1725041845216,0.04989465,135.46,135.43,0.05452269]
["bitfinex-derivatives","SOLF0:USTF0",1725041845826,42.54,135.47,135.35,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725041846023,42.54,135.47,135.33,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041846317,1.0,135.46,135.33,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041846521,1.0,135.46,135.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041846722,3.6928,135.41,135.4,0.04655509]
["bitfinex-derivatives","SOLF0:USTF0",1725041848824,3.6935,135.38,135.33,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041849022,3.6935,135.38,135.31,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041849218,2.7322,135.42,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725041849422,3.6933,135.39,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725041849819,0.04693977,135.38,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725041850026,0.04693977,135.38,135.36,0.05157205]
["bitfinex-derivatives","SOLF0:USTF0",1725041850223,0.04693977,135.38,135.36,3.74537205]
["bitfinex-derivatives","SOLF0:USTF0",1725041851133,3.74053977,135.38,135.36,0.05157205]
["bitfinex-derivatives","SOLF0:USTF0",1725041851819,3.6937,135.37,135.36,0.05157205]
["bitfinex-derivatives","SOLF0:USTF0",1725041854932,42.54,135.37,135.24,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041855224,42.54,135.35,135.25,1.32826911]
["bitfinex-derivatives","SOLF0:USTF0",1725041855430,3.6952,135.32,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725041855819,1.3144,135.34,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725041856020,0.05570446,135.31,135.29,0.04805893]
["bitfinex-derivatives","SOLF0:USTF0",1725041856828,3.75110446,135.31,135.29,0.04805893]
["bitfinex-derivatives","SOLF0:USTF0",1725041857030,0.05570446,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725041857224,42.54,135.39,135.29,42.58805893]
["bitfinex-derivatives","SOLF0:USTF0",1725041857427,42.54,135.39,135.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041857428,3.6941,135.36,135.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1725041858229,0.04954605,135.34,135.31,0.04794557]
["bitfinex-derivatives","SOLF0:USTF0",1725041859135,0.04954605,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725041864837,1.3144,135.4,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725041865037,8.7667,135.42,135.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041865243,1.363,135.45,135.37,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041865944,0.04972241,135.42,135.4,0.04902008]
["bitfinex-derivatives","SOLF0:USTF0",1725041867133,3.6926,135.41,135.4,0.04902008]
["bitfinex-derivatives","SOLF0:USTF0",1725041867342,35.48,135.41,135.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041867533,38.2008,135.41,135.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041867732,3.6936,135.38,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725041868352,3.6937,135.37,135.35,0.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1725041868734,0.05672507,135.38,135.35,0.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1725041869033,3.6937,135.37,135.35,0.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1725041869234,0.05672507,135.38,135.35,0.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1725041869540,3.694,135.36,135.35,0.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1725041869731,0.05672507,135.38,135.35,0.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1725041870340,0.05672507,135.38,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725041872342,0.05672507,135.38,135.35,0.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1725041872944,0.05672507,135.38,135.37,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725041873140,11.4863,135.45,135.37,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041873565,3.6921,135.43,135.37,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041874037,15.1779,135.45,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725041874239,15.23197728,135.45,135.42,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1725041874546,3.6918,135.44,135.42,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1725041875142,3.6921,135.43,135.42,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1725041875740,0.05407728,135.45,135.42,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1725041876451,0.05407728,135.45,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725041878342,0.05407728,135.45,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725041880446,0.05407728,135.45,135.42,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1725041881647,0.05407728,135.45,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725041881843,7.379,135.52,135.43,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041882038,7.379,135.52,135.43,36.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725041882243,39.17186475,135.54,135.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041882244,3.69186475,135.54,135.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041882552,1.3202,135.55,135.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041882744,2.7251,135.59,135.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041882963,0.04837111,135.55,135.53,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1725041883842,3.73737111,135.55,135.53,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1725041884158,0.04837111,135.55,135.53,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1725041884455,3.6891,135.54,135.53,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1725041887049,11.11637111,135.55,135.53,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1725041887256,0.04837111,135.55,135.53,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1725041887448,0.04837111,135.55,135.54,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725041891145,3.6876,135.6,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725041891343,7.30517919,135.6,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725041891550,3.6876,135.6,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725041892251,11.11649745,135.6,135.57,3.74482259]
["bitfinex-derivatives","SOLF0:USTF0",1725041894053,3.6877,135.59,135.57,3.74482259]
["bitfinex-derivatives","SOLF0:USTF0",1725041894556,42.90889745,135.6,135.5,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725041894751,35.48,135.58,135.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041894952,7.379,135.57,135.52,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725041895169,3.6889,135.55,135.52,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725041895348,7.379,135.57,135.52,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725041895548,7.379,135.57,135.5,3.75387881]
["bitfinex-derivatives","SOLF0:USTF0",1725041895549,0.05379116,135.56,135.53,0.05525021]
["bitfinex-derivatives","SOLF0:USTF0",1725041895745,3.6891,135.54,135.53,0.05525021]
["bitfinex-derivatives","SOLF0:USTF0",1725041896654,3.69,135.51,135.34,40.33510622]
["bitfinex-derivatives","SOLF0:USTF0",1725041896858,7.379,135.55,135.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041897059,35.48,135.58,135.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041897258,3.6887,135.56,135.48,39.1254449]
["bitfinex-derivatives","SOLF0:USTF0",1725041897572,35.48,135.58,135.48,39.1254449]
["bitfinex-derivatives","SOLF0:USTF0",1725041897757,0.04654331,135.54,135.52,0.05242667]
["bitfinex-derivatives","SOLF0:USTF0",1725041898763,0.04654331,135.54,135.52,3.74192667]
["bitfinex-derivatives","SOLF0:USTF0",1725041899465,0.04654331,135.54,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725041901856,1.4216,135.61,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725041902052,11.0667,135.6,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725041902364,7.379,135.6,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725041902547,7.379,135.6,135.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041902788,0.05544976,135.58,135.56,0.05338232]
["bitfinex-derivatives","SOLF0:USTF0",1725041902952,0.05544976,135.58,135.56,3.74178232]
["bitfinex-derivatives","SOLF0:USTF0",1725041903152,0.05544976,135.58,135.56,0.05338232]
["bitfinex-derivatives","SOLF0:USTF0",1725041903954,3.6883,135.57,135.56,0.05338232]
["bitfinex-derivatives","SOLF0:USTF0",1725041911058,35.48,135.57,135.37,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725041911267,35.48,135.57,135.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041911268,2.7851,135.56,135.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041911563,3.72178787,135.58,135.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041911761,38.2651,135.6,135.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041911962,7.379,135.59,135.54,0.0549317]
["bitfinex-derivatives","SOLF0:USTF0",1725041912267,7.42985964,135.57,135.48,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725041912467,7.379,135.57,135.48,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725041912962,11.12328381,135.57,135.48,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725041913166,11.12328381,135.57,135.51,0.04986899]
["bitfinex-derivatives","SOLF0:USTF0",1725041913167,0.05140441,135.54,135.51,0.04986899]
["bitfinex-derivatives","SOLF0:USTF0",1725041914262,3.6896,135.52,135.51,0.04986899]
["bitfinex-derivatives","SOLF0:USTF0",1725041915395,8.7788,135.53,135.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041915562,7.379,135.51,135.42,38.2333]
["bitfinex-derivatives","SOLF0:USTF0",1725041915861,7.379,135.51,135.42,41.85832121]
["bitfinex-derivatives","SOLF0:USTF0",1725041916064,3.6911,135.47,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725041916271,3.7413911,135.47,135.44,3.74722217]
["bitfinex-derivatives","SOLF0:USTF0",1725041916462,0.0502911,135.47,135.44,3.74722217]
["bitfinex-derivatives","SOLF0:USTF0",1725041917264,0.0502911,135.47,135.44,0.05552217]
["bitfinex-derivatives","SOLF0:USTF0",1725041917758,3.6915,135.45,135.44,0.05552217]
["bitfinex-derivatives","SOLF0:USTF0",1725041919468,3.693,135.4,135.34,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725041919667,3.693,135.4,135.34,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725041919974,42.859,135.46,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725041920471,0.04862992,135.43,135.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041920657,0.04862992,135.43,135.41,0.05085756]
["bitfinex-derivatives","SOLF0:USTF0",1725041921670,0.04862992,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725041923469,1.4147,135.49,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725041923773,3.6907,135.48,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725041924268,1.4147,135.49,135.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041924467,0.04695451,135.47,135.44,0.0565766]
["bitfinex-derivatives","SOLF0:USTF0",1725041924971,3.73805451,135.47,135.44,3.7482766]
["bitfinex-derivatives","SOLF0:USTF0",1725041925466,0.04695451,135.47,135.44,0.0565766]
["bitfinex-derivatives","SOLF0:USTF0",1725041926302,0.04695451,135.47,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725041927472,3.73815451,135.47,135.44,3.7482766]
["bitfinex-derivatives","SOLF0:USTF0",1725041927772,0.04695451,135.47,135.44,35.5365766]
["bitfinex-derivatives","SOLF0:USTF0",1725041928372,0.04695451,135.47,135.44,39.15397528]
["bitfinex-derivatives","SOLF0:USTF0",1725041929269,0.04695451,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725041929773,14.71828144,135.53,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725041929966,14.71828144,135.53,135.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041930473,14.71828144,135.53,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725041930781,0.05649894,135.52,135.5,0.04934907]
["bitfinex-derivatives","SOLF0:USTF0",1725041930965,0.05649894,135.52,135.5,3.7407883]
["bitfinex-derivatives","SOLF0:USTF0",1725041931369,0.05649894,135.52,135.5,0.0507883]
["bitfinex-derivatives","SOLF0:USTF0",1725041931671,0.05649894,135.52,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725041933072,0.05649894,135.52,135.5,0.0507883]
["bitfinex-derivatives","SOLF0:USTF0",1725041933266,3.6899,135.51,135.5,0.0507883]
["bitfinex-derivatives","SOLF0:USTF0",1725041933577,42.859,135.53,135.47,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725041933776,3.6903,135.5,135.47,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725041934092,42.859,135.53,135.45,3.73432647]
["bitfinex-derivatives","SOLF0:USTF0",1725041934261,3.6898,135.52,135.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041934466,42.859,135.53,135.45,3.7417051]
["bitfinex-derivatives","SOLF0:USTF0",1725041934671,0.05307609,135.5,135.48,3.74503918]
["bitfinex-derivatives","SOLF0:USTF0",1725041935173,0.05307609,135.5,135.48,0.05443918]
["bitfinex-derivatives","SOLF0:USTF0",1725041935377,35.48,135.49,135.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041935578,35.48,135.47,135.39,3.76605459]
["bitfinex-derivatives","SOLF0:USTF0",1725041935778,39.11914209,135.47,135.36,38.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725041935969,35.48,135.45,135.34,36.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725041936169,42.859,135.45,135.34,36.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725041936371,0.05451562,135.41,135.39,0.04948454]
["bitfinex-derivatives","SOLF0:USTF0",1725041936768,3.74731562,135.41,135.39,0.04948454]
["bitfinex-derivatives","SOLF0:USTF0",1725041937478,0.05451562,135.41,135.32,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041937773,35.53451562,135.41,135.32,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041938078,3.6933,135.39,135.35,88.86982986]
["bitfinex-derivatives","SOLF0:USTF0",1725041938576,35.48,135.39,135.36,0.04705619]
["bitfinex-derivatives","SOLF0:USTF0",1725041938782,35.53449876,135.39,135.36,0.05678487]
["bitfinex-derivatives","SOLF0:USTF0",1725041939080,0.05449876,135.39,135.36,0.05678487]
["bitfinex-derivatives","SOLF0:USTF0",1725041939371,3.74769876,135.39,135.36,0.05678487]
["bitfinex-derivatives","SOLF0:USTF0",1725041940770,70.96,135.34,135.2,13.4342454]
["bitfinex-derivatives","SOLF0:USTF0",1725041940977,35.48,135.27,135.2,13.4342454]
["bitfinex-derivatives","SOLF0:USTF0",1725041941175,35.48,135.25,135.2,13.4342454]
["bitfinex-derivatives","SOLF0:USTF0",1725041941617,0.04913339,135.24,135.21,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1725041942482,5.2142,135.28,135.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041942689,7.379,135.51,135.27,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1725041942878,7.379,135.51,135.41,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041943077,42.859,135.5,135.39,3.73496186]
["bitfinex-derivatives","SOLF0:USTF0",1725041943378,42.859,135.5,135.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725041943598,42.859,135.5,135.43,0.05042773]
["bitfinex-derivatives","SOLF0:USTF0",1725041943599,0.05131107,135.46,135.43,0.05042773]
["bitfinex-derivatives","SOLF0:USTF0",1725041945478,7.379,135.5,135.34,43.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725041945479,42.52,135.47,135.34,43.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725041945780,42.52,135.45,135.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041945974,2.8284,135.44,135.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041946181,3.72831016,135.43,135.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041946382,42.52,135.42,135.3,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041946587,42.52,135.42,135.28,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725041946588,0.05236774,135.37,135.35,0.05609137]
["bitfinex-derivatives","SOLF0:USTF0",1725041946799,0.0527031,135.37,135.35,0.05609137]
["bitfinex-derivatives","SOLF0:USTF0",1725041947577,10.20282128,135.71,135.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041947578,3.6905,135.49,135.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041947771,238.20282128,135.71,135.34,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041947772,2.7161,135.53,135.44,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041947980,2.7161,135.53,135.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041948285,45.2361,135.53,135.4,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041948479,42.52,135.51,135.4,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041948681,0.04662635,135.48,135.45,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1725041948895,0.04662635,135.48,135.37,43.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725041949077,3.69581301,135.47,135.37,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041949280,1.3735,135.46,135.37,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041949584,3.6917,135.45,135.37,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041949777,1.3735,135.46,135.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041949979,0.05286665,135.42,135.4,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725041952381,0.05286665,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725041953187,2.7964,135.53,135.41,3.71917909]
["bitfinex-derivatives","SOLF0:USTF0",1725041953388,2.7964,135.53,135.4,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041953585,2.7964,135.53,135.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725041953786,2.7964,135.53,135.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041953978,0.05136488,135.5,135.48,0.05117051]
["bitfinex-derivatives","SOLF0:USTF0",1725041957089,0.05136488,135.5,135.48,3.74167051]
["bitfinex-derivatives","SOLF0:USTF0",1725041957291,0.05136488,135.5,135.48,0.05117051]
["bitfinex-derivatives","SOLF0:USTF0",1725041960187,3.74156488,135.5,135.48,0.05117051]
["bitfinex-derivatives","SOLF0:USTF0",1725041960576,3.6904,135.49,135.48,0.05117051]
["bitfinex-derivatives","SOLF0:USTF0",1725041960779,3.6904,135.49,135.42,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041960980,5.1231,135.49,135.42,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041961287,5.1231,135.49,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725041961484,3.6908,135.48,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725041961690,0.05169797,135.47,135.45,0.05176192]
["bitfinex-derivatives","SOLF0:USTF0",1725041961992,0.05270639,135.47,135.45,0.05434965]
["bitfinex-derivatives","SOLF0:USTF0",1725041962782,3.6913,135.46,135.45,0.05434965]
["bitfinex-derivatives","SOLF0:USTF0",1725041962983,1.3617,135.48,135.39,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725041963183,1.3617,135.48,135.36,43.862]
["bitfinex-derivatives","SOLF0:USTF0",1725041963793,42.52,135.46,135.36,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725041963982,0.05607417,135.42,135.4,0.05399251]
["bitfinex-derivatives","SOLF0:USTF0",1725041966493,42.52,135.44,135.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041966696,228.0,135.59,135.39,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041966996,11.18769127,135.63,135.44,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041966997,2.8037,135.55,135.44,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041967192,3.600744,135.54,135.44,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041967597,0.0537305,135.5,135.48,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1725041967787,0.05628088,135.5,135.48,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1725041967990,0.05628088,135.5,135.48,3.74566096]
["bitfinex-derivatives","SOLF0:USTF0",1725041968499,0.05628088,135.5,135.48,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1725041969693,3.691,135.47,135.4,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725041969896,42.52,135.51,135.4,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725041970395,3.6908,135.48,135.4,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725041970695,0.05060329,135.45,135.39,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041970997,0.05060329,135.45,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725041971694,0.05060329,135.45,135.37,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041971999,3.68910945,135.45,135.35,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725041972203,0.04809047,135.41,135.35,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725041972391,0.04809047,135.41,135.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041972792,5.0277,135.47,135.42,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725041973094,1.3366,135.47,135.42,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725041973289,1.3366,135.47,135.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041973694,0.05604094,135.44,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041973932,0.05604094,135.44,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725041974595,0.05604094,135.44,135.41,3.74555001]
["bitfinex-derivatives","SOLF0:USTF0",1725041974801,0.05604094,135.44,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041975000,3.6921,135.43,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041975303,0.05604094,135.44,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041975500,3.74804094,135.44,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041976499,0.05604094,135.44,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041977303,3.74784094,135.44,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041977694,0.05604094,135.44,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041978297,228.0,135.54,135.41,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1725041978494,1.3288,135.53,135.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041978698,1.3288,135.53,135.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041978994,3.6891,135.54,135.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041979394,0.05179962,135.51,135.48,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1725041979599,0.05179962,135.51,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725041979996,0.05179962,135.51,135.48,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1725041980202,0.05179962,135.51,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725041980396,0.05179962,135.51,135.48,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1725041980600,0.05179962,135.51,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725041981101,0.05179962,135.51,135.48,3.74211564]
["bitfinex-derivatives","SOLF0:USTF0",1725041981306,0.05179962,135.51,135.48,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1725041982302,0.05179962,135.51,135.48,3.74191564]
["bitfinex-derivatives","SOLF0:USTF0",1725041983205,0.05179962,135.51,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725041983902,0.05179962,135.51,135.48,3.74211564]
["bitfinex-derivatives","SOLF0:USTF0",1725041984201,0.05179962,135.51,135.48,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1725041984405,1.3288,135.57,135.47,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041984602,1.3288,135.57,135.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041984807,5.0172,135.57,135.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041985205,2.7494,135.59,135.51,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041985410,0.05323676,135.56,135.54,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1725041985815,0.05323676,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725041987597,1.0,135.6,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725041987801,1.0,135.6,135.53,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041987998,1.0,135.6,135.55,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041988204,1.0,135.6,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725041988602,1.05566657,135.6,135.57,0.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1725041989209,1.05566657,135.6,135.57,3.73854886]
["bitfinex-derivatives","SOLF0:USTF0",1725041989404,1.05566657,135.6,135.57,0.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1725041989615,1.05566657,135.6,135.57,42.57024886]
["bitfinex-derivatives","SOLF0:USTF0",1725041989809,0.98486999,135.63,135.59,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041990717,0.98486999,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725041991908,0.98486999,135.63,135.61,3.73824973]
["bitfinex-derivatives","SOLF0:USTF0",1725041992113,0.98486999,135.63,135.61,0.05124973]
["bitfinex-derivatives","SOLF0:USTF0",1725041992314,0.05304877,135.64,135.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041992525,0.22983788,135.7,135.61,0.05124973]
["bitfinex-derivatives","SOLF0:USTF0",1725041992814,0.22983788,135.7,135.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041993312,0.22983788,135.7,135.61,0.05124973]
["bitfinex-derivatives","SOLF0:USTF0",1725041993610,0.05453484,135.66,135.61,0.05124973]
["bitfinex-derivatives","SOLF0:USTF0",1725041994313,42.52,135.65,135.61,0.05124973]
["bitfinex-derivatives","SOLF0:USTF0",1725041994506,4.17753484,135.66,135.53,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041994706,42.52,135.65,135.53,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041995014,46.24475692,135.65,135.53,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041995415,3.6875,135.6,135.54,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725041995613,42.52,135.59,135.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1725041995831,4.11256569,135.58,135.56,0.0488147]
["bitfinex-derivatives","SOLF0:USTF0",1725041996006,43.18437894,135.58,135.47,39.09103586]
["bitfinex-derivatives","SOLF0:USTF0",1725041996211,3.6885,135.57,135.5,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725041996906,4.0598,135.58,135.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1725041997112,0.05476136,135.53,135.5,0.04899777]
["bitfinex-derivatives","SOLF0:USTF0",1725041999922,3.6896,135.52,135.5,0.04899777]
["bitfinex-derivatives","SOLF0:USTF0",1725042000124,0.05476136,135.53,135.5,0.04899777]
["bitfinex-derivatives","SOLF0:USTF0",1725042000423,42.48,135.52,135.4,43.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725042000613,46.22428762,135.52,135.4,43.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725042001031,42.48,135.54,135.42,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042001326,0.04824164,135.49,135.47,0.05276431]
["bitfinex-derivatives","SOLF0:USTF0",1725042001512,0.05027892,135.49,135.47,0.05493734]
["bitfinex-derivatives","SOLF0:USTF0",1725042002121,0.05027892,135.49,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725042002325,343.0,135.57,135.47,42.53493734]
["bitfinex-derivatives","SOLF0:USTF0",1725042002621,2.6622,135.58,135.49,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042003413,0.04838577,135.55,135.53,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725042003616,0.04838577,135.55,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042004616,3.6891,135.54,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042005120,0.04838577,135.55,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042005623,3.73738577,135.55,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042005822,0.04838577,135.55,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042006246,0.04838577,135.55,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725042006617,0.04838577,135.55,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042006824,0.04838577,135.55,135.53,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725042007018,0.04838577,135.55,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042008030,0.04838577,135.55,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725042008340,0.04838577,135.55,135.52,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1725042008726,0.04838577,135.55,135.54,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725042008926,4.1195,135.64,135.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042009126,4.1195,135.64,135.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042009127,7.89209821,135.64,135.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042009327,7.89209821,135.64,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725042009525,7.89209821,135.64,135.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042009830,7.89209821,135.64,135.53,46.18583635]
["bitfinex-derivatives","SOLF0:USTF0",1725042010028,0.05220634,135.6,135.57,3.73907425]
["bitfinex-derivatives","SOLF0:USTF0",1725042010623,0.05220634,135.6,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725042011134,1.41428717,135.67,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725042011467,1.41428717,135.67,135.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042011627,1.41428717,135.67,135.58,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042011819,43.89428717,135.67,135.56,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042012225,42.48,135.6,135.46,3.69226826]
["bitfinex-derivatives","SOLF0:USTF0",1725042012533,42.48,135.58,135.47,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042012732,4.0832,135.59,135.49,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042013034,4.0832,135.59,135.47,3.62177649]
["bitfinex-derivatives","SOLF0:USTF0",1725042013035,3.72797396,135.62,135.51,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042013234,42.48,135.63,135.51,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042013427,42.48,135.63,135.4,49.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725042013428,3.6886,135.56,135.55,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1725042013624,46.14897537,135.56,135.45,3.67782516]
["bitfinex-derivatives","SOLF0:USTF0",1725042013838,46.14897537,135.56,135.4,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042013839,42.48,135.51,135.4,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042014020,3.6912,135.47,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725042014221,42.48,135.51,135.33,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042014222,42.48,135.49,135.38,46.07892854]
["bitfinex-derivatives","SOLF0:USTF0",1725042014427,2.7277,135.48,135.38,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042014630,0.0517471,135.44,135.42,0.04821745]
["bitfinex-derivatives","SOLF0:USTF0",1725042015727,3.6921,135.43,135.42,0.04821745]
["bitfinex-derivatives","SOLF0:USTF0",1725042016234,3.6924,135.42,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725042016732,42.48,135.46,135.33,46.13648188]
["bitfinex-derivatives","SOLF0:USTF0",1725042017339,0.05166596,135.41,135.38,0.05191287]
["bitfinex-derivatives","SOLF0:USTF0",1725042019327,0.05166596,135.41,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725042020337,0.05166596,135.41,135.39,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725042020629,0.05166596,135.41,135.38,42.53191287]
["bitfinex-derivatives","SOLF0:USTF0",1725042021434,3.6912,135.47,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725042022029,2.7277,135.48,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725042022425,2.78327417,135.48,135.45,3.74109591]
["bitfinex-derivatives","SOLF0:USTF0",1725042022631,2.78327417,135.48,135.45,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1725042023337,6.47397417,135.48,135.45,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1725042023536,2.78327417,135.48,135.45,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1725042023921,0.05557417,135.48,135.45,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1725042024929,0.05557417,135.48,135.47,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725042027427,0.05557417,135.48,135.45,3.74089591]
["bitfinex-derivatives","SOLF0:USTF0",1725042027734,0.05557417,135.48,135.45,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1725042027936,0.05557417,135.48,135.38,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042028135,3.68718146,135.47,135.38,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042028434,42.48,135.5,135.38,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042028435,2.7681,135.46,135.38,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042029034,0.0550324,135.43,135.41,0.04889282]
["bitfinex-derivatives","SOLF0:USTF0",1725042029538,0.0550324,135.43,135.41,3.74129282]
["bitfinex-derivatives","SOLF0:USTF0",1725042030039,3.7472324,135.43,135.41,0.04889282]
["bitfinex-derivatives","SOLF0:USTF0",1725042030335,0.0550324,135.43,135.41,0.04889282]
["bitfinex-derivatives","SOLF0:USTF0",1725042030932,0.0550324,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725042031134,0.0550324,135.43,135.41,0.04889282]
["bitfinex-derivatives","SOLF0:USTF0",1725042032140,0.0550324,135.43,135.33,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042032373,3.6928,135.41,135.37,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725042033038,3.6928,135.41,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725042033238,0.04753048,135.41,135.38,3.74315961]
["bitfinex-derivatives","SOLF0:USTF0",1725042033538,0.04753048,135.41,135.38,0.04975961]
["bitfinex-derivatives","SOLF0:USTF0",1725042034041,0.04753048,135.41,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725042034340,42.48,135.52,135.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042034552,4.2062,135.53,135.43,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042034833,3.6899,135.51,135.43,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042035037,4.2062,135.53,135.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042035341,0.05169129,135.5,135.48,0.05462783]
["bitfinex-derivatives","SOLF0:USTF0",1725042035639,0.05169129,135.5,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042038341,1.4354,135.57,135.53,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725042038537,1.4354,135.57,135.49,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042039043,3.76042913,135.56,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725042039243,42.48,135.56,135.43,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042039439,0.05019125,135.51,135.48,0.05597613]
["bitfinex-derivatives","SOLF0:USTF0",1725042040036,0.05019125,135.51,135.39,1.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725042040238,42.48,135.52,135.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042040442,42.48,135.52,135.43,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725042040739,42.48,135.52,135.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042040946,3.692,135.44,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725042041141,0.05538698,135.43,135.41,0.05548282]
["bitfinex-derivatives","SOLF0:USTF0",1725042041337,0.05616713,135.43,135.41,0.05063117]
["bitfinex-derivatives","SOLF0:USTF0",1725042041544,0.05616713,135.43,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725042041738,0.05616713,135.43,135.41,0.05063117]
["bitfinex-derivatives","SOLF0:USTF0",1725042042541,3.74836713,135.43,135.41,0.05063117]
["bitfinex-derivatives","SOLF0:USTF0",1725042042740,0.05616713,135.43,135.41,0.05063117]
["bitfinex-derivatives","SOLF0:USTF0",1725042043042,0.05616713,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725042044141,0.05616713,135.43,135.41,0.05063117]
["bitfinex-derivatives","SOLF0:USTF0",1725042044844,0.05616713,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725042046443,1.3863,135.51,135.41,42.53063117]
["bitfinex-derivatives","SOLF0:USTF0",1725042046649,1.3863,135.51,135.41,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042047350,2.7365,135.53,135.45,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1725042047351,0.04956085,135.47,135.45,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1725042047535,2.7365,135.53,135.46,46.22160705]
["bitfinex-derivatives","SOLF0:USTF0",1725042048048,6.4259,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725042048439,2.78610859,135.53,135.5,3.73755872]
["bitfinex-derivatives","SOLF0:USTF0",1725042049152,6.47550859,135.53,135.5,3.73755872]
["bitfinex-derivatives","SOLF0:USTF0",1725042049942,0.04960859,135.53,135.5,0.04755872]
["bitfinex-derivatives","SOLF0:USTF0",1725042050651,0.04960859,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725042055449,1.389,135.61,135.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042055846,43.869,135.61,135.48,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042056046,43.869,135.61,135.54,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725042056546,3.6885,135.57,135.56,0.04653526]
["bitfinex-derivatives","SOLF0:USTF0",1725042056751,0.05594578,135.59,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725042056941,43.869,135.61,135.48,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042057344,43.869,135.61,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725042057742,42.53628199,135.58,135.56,0.04996508]
["bitfinex-derivatives","SOLF0:USTF0",1725042057954,42.53628199,135.58,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725042058150,42.53628199,135.58,135.48,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1725042058350,42.48,135.58,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725042058746,3.6888,135.55,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725042058951,3.74056955,135.55,135.52,3.74430445]
["bitfinex-derivatives","SOLF0:USTF0",1725042059153,3.74056955,135.55,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725042059353,0.05176955,135.55,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725042059952,3.74056955,135.55,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725042060147,3.74056955,135.55,135.52,0.05480445]
["bitfinex-derivatives","SOLF0:USTF0",1725042060148,0.05176955,135.55,135.52,0.05480445]
["bitfinex-derivatives","SOLF0:USTF0",1725042061254,3.6894,135.53,135.52,0.05480445]
["bitfinex-derivatives","SOLF0:USTF0",1725042061850,0.05176955,135.55,135.52,0.05480445]
["bitfinex-derivatives","SOLF0:USTF0",1725042062345,0.05176955,135.55,135.54,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725042064551,1.389,135.61,135.59,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725042064750,1.4414,135.65,135.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725042065250,5.1276,135.65,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725042065447,1.4414,135.65,135.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725042065644,2.7365,135.66,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725042065852,2.79096655,135.66,135.64,0.05124901]
["bitfinex-derivatives","SOLF0:USTF0",1725042066048,0.05446655,135.66,135.64,0.05124901]
["bitfinex-derivatives","SOLF0:USTF0",1725042067852,0.05446655,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725042069752,0.05446655,135.66,135.64,0.05124901]
["bitfinex-derivatives","SOLF0:USTF0",1725042070352,0.05446655,135.66,135.3,9.87515362]
["bitfinex-derivatives","SOLF0:USTF0",1725042070353,0.05446655,135.66,135.55,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042070657,42.45,135.62,135.5,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042071453,0.05160203,135.57,135.55,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1725042071649,0.049163,135.57,135.55,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1725042071999,0.049163,135.57,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725042072151,0.049163,135.57,135.55,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1725042073757,42.45,135.62,135.48,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042074478,42.45,135.59,135.48,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042074661,0.04747559,135.55,135.52,0.05398812]
["bitfinex-derivatives","SOLF0:USTF0",1725042075363,3.6901,135.51,135.44,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042075757,2.752,135.54,135.44,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042075959,2.752,135.54,135.45,3.77112281]
["bitfinex-derivatives","SOLF0:USTF0",1725042076175,42.45,135.59,135.46,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042076468,0.04924261,135.54,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725042076763,0.05064222,135.54,135.52,3.7383149]
["bitfinex-derivatives","SOLF0:USTF0",1725042077158,0.05064222,135.54,135.52,0.0487149]
["bitfinex-derivatives","SOLF0:USTF0",1725042077562,3.73994222,135.54,135.52,0.0487149]
["bitfinex-derivatives","SOLF0:USTF0",1725042077859,0.05064222,135.54,135.52,0.0487149]
["bitfinex-derivatives","SOLF0:USTF0",1725042079462,0.05064222,135.54,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725042079664,42.45,135.52,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725042080167,42.45,135.52,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725042080362,0.04959036,135.5,135.48,0.05043691]
["bitfinex-derivatives","SOLF0:USTF0",1725042080560,3.73989036,135.5,135.48,0.05611762]
["bitfinex-derivatives","SOLF0:USTF0",1725042080865,0.04959036,135.5,135.48,0.05611762]
["bitfinex-derivatives","SOLF0:USTF0",1725042081265,0.04959036,135.5,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042081460,1.3546,135.56,135.49,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042081674,1.3546,135.56,135.53,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725042081871,1.3546,135.56,135.49,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042082165,1.3759,135.58,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725042082365,1.3759,135.58,135.51,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042082562,0.05115638,135.56,135.53,0.04984196]
["bitfinex-derivatives","SOLF0:USTF0",1725042082768,0.05532434,135.56,135.53,0.05476873]
["bitfinex-derivatives","SOLF0:USTF0",1725042082960,0.05532434,135.56,135.53,42.50476873]
["bitfinex-derivatives","SOLF0:USTF0",1725042083161,0.05532434,135.56,135.55,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042083363,1.3546,135.62,135.55,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042083577,1.3572,135.66,135.55,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042083876,3.6866,135.64,135.58,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042084365,0.04735685,135.62,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725042084564,0.05368214,135.63,135.6,0.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1725042084870,0.05368214,135.63,135.6,46.09439307]
["bitfinex-derivatives","SOLF0:USTF0",1725042085075,0.05368214,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725042086471,1.41428717,135.67,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725042089379,1.41428717,135.67,135.65,0.04960948]
["bitfinex-derivatives","SOLF0:USTF0",1725042089869,1.41428717,135.67,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725042090071,5.09998717,135.67,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725042090267,5.09998717,135.67,135.58,46.19696565]
["bitfinex-derivatives","SOLF0:USTF0",1725042090871,0.05028296,135.64,135.61,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1725042091665,0.05028296,135.64,135.63,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725042093378,0.05028296,135.64,135.61,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1725042093973,3.6868,135.63,135.61,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1725042094180,2.7113,135.63,135.61,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1725042094378,2.7113,135.63,135.54,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042094881,3.6873,135.61,135.54,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042095177,3.6873,135.61,135.51,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042095380,2.7113,135.63,135.51,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042095381,0.05660716,135.57,135.55,0.0529026]
["bitfinex-derivatives","SOLF0:USTF0",1725042095571,0.04948404,135.57,135.55,0.0529026]
["bitfinex-derivatives","SOLF0:USTF0",1725042096275,0.04948404,135.57,135.56,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042096470,0.04948404,135.57,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725042099378,42.45,135.68,135.56,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042099679,45.1024,135.68,135.56,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042099882,3.6861,135.66,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725042100582,0.05028518,135.65,135.63,0.04801562]
["bitfinex-derivatives","SOLF0:USTF0",1725042100773,0.04860401,135.65,135.63,0.05343408]
["bitfinex-derivatives","SOLF0:USTF0",1725042101578,0.04860401,135.65,135.63,3.73993408]
["bitfinex-derivatives","SOLF0:USTF0",1725042101982,46.25349475,135.65,135.53,3.68944949]
["bitfinex-derivatives","SOLF0:USTF0",1725042102184,42.45,135.65,135.52,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042102884,0.05495766,135.6,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725042103181,0.05495766,135.6,135.58,0.04764988]
["bitfinex-derivatives","SOLF0:USTF0",1725042103182,0.05358346,135.6,135.58,0.04764988]
["bitfinex-derivatives","SOLF0:USTF0",1725042103382,0.05358346,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725042103776,0.05358346,135.6,135.58,0.04764988]
["bitfinex-derivatives","SOLF0:USTF0",1725042104787,0.05358346,135.6,135.58,3.73564988]
["bitfinex-derivatives","SOLF0:USTF0",1725042105283,0.05358346,135.6,135.58,0.04764988]
["bitfinex-derivatives","SOLF0:USTF0",1725042105586,3.74118346,135.6,135.58,0.04764988]
["bitfinex-derivatives","SOLF0:USTF0",1725042106184,0.05358346,135.6,135.58,3.73554988]
["bitfinex-derivatives","SOLF0:USTF0",1725042106415,0.05358346,135.6,135.58,0.04764988]
["bitfinex-derivatives","SOLF0:USTF0",1725042106888,0.05358346,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725042107182,0.05358346,135.6,135.58,0.04764988]
["bitfinex-derivatives","SOLF0:USTF0",1725042107386,0.05358346,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725042109193,1.41428717,135.67,135.59,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1725042109487,1.41428717,135.67,135.64,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1725042109887,1.41428717,135.67,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725042111378,1.41428717,135.67,135.65,3.73985585]
["bitfinex-derivatives","SOLF0:USTF0",1725042112094,1.41428717,135.67,135.65,0.05395585]
["bitfinex-derivatives","SOLF0:USTF0",1725042113607,1.41428717,135.67,135.65,3.73985585]
["bitfinex-derivatives","SOLF0:USTF0",1725042113888,1.41428717,135.67,135.65,0.05395585]
["bitfinex-derivatives","SOLF0:USTF0",1725042114393,1.41428717,135.67,135.65,3.73975585]
["bitfinex-derivatives","SOLF0:USTF0",1725042114893,1.41428717,135.67,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725042115393,1.41428717,135.67,135.65,0.05395585]
["bitfinex-derivatives","SOLF0:USTF0",1725042116389,1.41428717,135.67,135.65,3.74005585]
["bitfinex-derivatives","SOLF0:USTF0",1725042117095,1.41428717,135.67,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725042117288,1.41428717,135.67,135.65,0.05395585]
["bitfinex-derivatives","SOLF0:USTF0",1725042117490,1.41428717,135.67,135.65,3.73985585]
["bitfinex-derivatives","SOLF0:USTF0",1725042117793,1.41428717,135.67,135.65,0.05395585]
["bitfinex-derivatives","SOLF0:USTF0",1725042118991,1.41428717,135.67,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725042119796,1.41428717,135.67,135.65,0.05395585]
["bitfinex-derivatives","SOLF0:USTF0",1725042120901,1.41428717,135.67,135.55,0.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725042120902,3.69177539,135.66,135.58,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1725042121492,3.6865,135.64,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725042121686,3.69177539,135.66,135.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042121902,0.05411703,135.62,135.6,0.04914089]
["bitfinex-derivatives","SOLF0:USTF0",1725042122104,0.05021314,135.62,135.6,0.04914089]
["bitfinex-derivatives","SOLF0:USTF0",1725042122609,0.05021314,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725042123091,1.41428717,135.67,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725042127201,0.22983788,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725042127897,0.22983788,135.7,135.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042128298,0.0465098,135.68,135.65,0.04914838]
["bitfinex-derivatives","SOLF0:USTF0",1725042129100,0.0465098,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725042133397,0.0465098,135.68,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725042133599,0.22983788,135.7,135.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042134298,0.22983788,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725042136509,0.22983788,135.7,135.68,3.74117794]
["bitfinex-derivatives","SOLF0:USTF0",1725042136999,3.91483788,135.7,135.68,0.05607794]
["bitfinex-derivatives","SOLF0:USTF0",1725042137209,0.22983788,135.7,135.68,0.05607794]
["bitfinex-derivatives","SOLF0:USTF0",1725042137608,0.22983788,135.7,135.68,3.74117794]
["bitfinex-derivatives","SOLF0:USTF0",1725042137907,0.22983788,135.7,135.68,0.05607794]
["bitfinex-derivatives","SOLF0:USTF0",1725042138203,0.22983788,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725042142303,1.12287062,135.77,135.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042142507,1.12287062,135.77,135.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042142696,1.12287062,135.77,135.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042142899,35.36,135.76,135.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042143111,35.36,135.76,135.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042143325,0.05197057,135.72,135.69,3.73394588]
["bitfinex-derivatives","SOLF0:USTF0",1725042143614,0.05197057,135.72,135.69,0.04894588]
["bitfinex-derivatives","SOLF0:USTF0",1725042143797,3.69636531,135.72,135.69,0.04894588]
["bitfinex-derivatives","SOLF0:USTF0",1725042144201,3.6847,135.7,135.69,0.04894588]
["bitfinex-derivatives","SOLF0:USTF0",1725042144406,0.05197057,135.72,135.69,0.04894588]
["bitfinex-derivatives","SOLF0:USTF0",1725042144603,6.47620241,135.78,135.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042145410,3.6833,135.76,135.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042145606,0.04755837,135.75,135.72,3.73138892]
["bitfinex-derivatives","SOLF0:USTF0",1725042145804,0.04755837,135.75,135.72,0.04738892]
["bitfinex-derivatives","SOLF0:USTF0",1725042147714,0.04755837,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725042149114,0.04755837,135.75,135.72,0.04738892]
["bitfinex-derivatives","SOLF0:USTF0",1725042149508,0.04755837,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725042150310,0.04755837,135.75,135.72,0.04738892]
["bitfinex-derivatives","SOLF0:USTF0",1725042150513,3.73095837,135.75,135.72,0.04738892]
["bitfinex-derivatives","SOLF0:USTF0",1725042150815,0.04755837,135.75,135.72,0.04738892]
["bitfinex-derivatives","SOLF0:USTF0",1725042151119,1.35855837,135.75,135.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042151320,1.311,135.75,135.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042152220,0.0511605,135.72,135.69,0.05241232]
["bitfinex-derivatives","SOLF0:USTF0",1725042152419,0.0511605,135.72,135.56,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725042152420,35.36,135.7,135.56,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725042152615,35.36,135.7,135.57,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725042153117,35.36,135.7,135.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042153419,0.04841866,135.67,135.65,0.05409465]
["bitfinex-derivatives","SOLF0:USTF0",1725042155717,35.36,135.66,135.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042155917,3.6868,135.63,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725042156414,3.6869,135.63,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725042156728,0.04721101,135.62,135.6,0.05139503]
["bitfinex-derivatives","SOLF0:USTF0",1725042157022,3.73411101,135.62,135.6,0.05139503]
["bitfinex-derivatives","SOLF0:USTF0",1725042157513,0.04721101,135.62,135.6,0.05139503]
["bitfinex-derivatives","SOLF0:USTF0",1725042159121,0.04721101,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725042159722,0.04721101,135.62,135.6,3.73869503]
["bitfinex-derivatives","SOLF0:USTF0",1725042159921,0.04721101,135.62,135.6,0.05139503]
["bitfinex-derivatives","SOLF0:USTF0",1725042160233,3.6872,135.61,135.6,0.05139503]
["bitfinex-derivatives","SOLF0:USTF0",1725042160625,0.04721101,135.62,135.6,0.05139503]
["bitfinex-derivatives","SOLF0:USTF0",1725042160626,3.73411101,135.62,135.6,0.05139503]
["bitfinex-derivatives","SOLF0:USTF0",1725042160844,0.04721101,135.62,135.53,39.00172056]
["bitfinex-derivatives","SOLF0:USTF0",1725042161124,35.36,135.64,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725042161329,3.6873,135.61,135.53,39.00172056]
["bitfinex-derivatives","SOLF0:USTF0",1725042161732,1.4206,135.65,135.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042161733,36.6882,135.6,135.49,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042161933,0.04772974,135.56,135.53,0.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1725042162437,0.04772974,135.56,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725042163923,0.04772974,135.56,135.53,0.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1725042164927,1.35102974,135.56,135.53,0.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1725042165127,0.04772974,135.56,135.53,0.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1725042165328,0.04772974,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725042165725,0.04772974,135.56,135.53,0.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1725042165932,0.04772974,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725042166336,0.04772974,135.56,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725042166834,0.04772974,135.56,135.53,0.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1725042167040,0.04772974,135.56,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725042167440,0.04772974,135.56,135.53,0.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1725042168146,42.732,135.57,135.5,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725042168434,3.6895,135.53,135.46,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042168636,46.39079446,135.55,135.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042168839,1.3703,135.52,135.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042169039,1.3703,135.52,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725042169040,36.7303,135.52,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725042169312,35.41195678,135.49,135.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042169536,1.4237,135.51,135.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042169537,36.7837,135.51,135.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042169728,36.7837,135.51,135.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042169942,3.6907,135.48,135.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042170139,0.05026783,135.45,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725042170440,0.04861106,135.45,135.43,0.04807429]
["bitfinex-derivatives","SOLF0:USTF0",1725042172540,0.04861106,135.45,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725042172740,0.04861106,135.45,135.43,0.04807429]
["bitfinex-derivatives","SOLF0:USTF0",1725042173534,0.04861106,135.45,135.43,3.73987429]
["bitfinex-derivatives","SOLF0:USTF0",1725042173747,0.04861106,135.45,135.43,0.04807429]
["bitfinex-derivatives","SOLF0:USTF0",1725042173937,0.04861106,135.45,135.43,3.74017429]
["bitfinex-derivatives","SOLF0:USTF0",1725042174241,0.04861106,135.45,135.43,0.04807429]
["bitfinex-derivatives","SOLF0:USTF0",1725042174847,0.04861106,135.45,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725042177642,0.04861106,135.45,135.44,39.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725042178246,1.3703,135.52,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042179036,2.7797,135.52,135.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042179244,0.05216824,135.49,135.47,0.04747837]
["bitfinex-derivatives","SOLF0:USTF0",1725042180144,0.05216824,135.49,135.42,3.69870091]
["bitfinex-derivatives","SOLF0:USTF0",1725042180348,0.05216824,135.49,135.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042180650,3.72694092,135.5,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725042181038,36.7853,135.51,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725042181039,35.36,135.49,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725042181352,0.04808813,135.46,135.44,0.05203702]
["bitfinex-derivatives","SOLF0:USTF0",1725042181649,0.05299005,135.46,135.44,0.05203702]
["bitfinex-derivatives","SOLF0:USTF0",1725042182043,3.6915,135.45,135.44,0.05203702]
["bitfinex-derivatives","SOLF0:USTF0",1725042182239,0.05299005,135.46,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725042182440,1.3334,135.45,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725042182646,1.3334,135.45,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725042182844,1.3334,135.45,135.37,36.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725042183045,36.7853,135.51,135.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042183246,0.05418281,135.46,135.44,0.03492849]
["bitfinex-derivatives","SOLF0:USTF0",1725042183440,0.04959778,135.46,135.44,0.03492849]
["bitfinex-derivatives","SOLF0:USTF0",1725042184753,0.04959778,135.46,135.45,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725042186551,0.04959778,135.46,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725042186756,38.96543213,135.47,135.36,1.31666024]
["bitfinex-derivatives","SOLF0:USTF0",1725042187146,38.96543213,135.47,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725042187442,35.36,135.47,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725042187745,3.6919,135.44,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725042188251,3.6921,135.43,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725042188555,0.0522634,135.43,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725042189456,3.6924,135.42,135.35,39.07614141]
["bitfinex-derivatives","SOLF0:USTF0",1725042189648,0.04944822,135.4,135.36,1.31657712]
["bitfinex-derivatives","SOLF0:USTF0",1725042189853,0.04771218,135.39,135.36,1.31657712]
["bitfinex-derivatives","SOLF0:USTF0",1725042190050,0.05582965,135.39,135.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042190442,0.05582965,135.39,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725042190843,7.372,135.55,135.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042191049,39.1241196,135.54,135.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042191348,5.0714,135.52,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725042191749,0.05385441,135.51,135.48,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1725042191959,0.05385441,135.51,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042192154,0.05385441,135.51,135.48,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1725042192649,35.36,135.5,135.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725042192846,3.6906,135.49,135.45,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725042193045,36.7416,135.52,135.43,3.64179765]
["bitfinex-derivatives","SOLF0:USTF0",1725042193272,1.3816,135.52,135.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042193457,5.0714,135.52,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042193763,5.12263326,135.52,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042193946,1.43283326,135.52,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042194652,0.05123326,135.52,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725042194852,0.05123326,135.52,135.45,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042195155,0.05123326,135.52,135.48,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042195359,0.048029,135.51,135.48,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042195654,0.05109545,135.51,135.48,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042196058,0.05109545,135.51,135.5,39.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725042196259,35.36,135.61,135.5,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042197053,35.36,135.61,135.52,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042197252,0.05550846,135.58,135.55,0.04768687]
["bitfinex-derivatives","SOLF0:USTF0",1725042197859,0.05550846,135.58,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725042198166,0.05550846,135.58,135.55,0.04768687]
["bitfinex-derivatives","SOLF0:USTF0",1725042198753,0.05550846,135.58,135.55,3.73638687]
["bitfinex-derivatives","SOLF0:USTF0",1725042199956,0.05550846,135.58,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725042200347,0.05550846,135.58,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725042201361,0.05550846,135.58,135.55,0.04768687]
["bitfinex-derivatives","SOLF0:USTF0",1725042201362,0.05550846,135.58,135.57,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725042202458,4.2424,135.68,135.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042202690,4.2424,135.68,135.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042202961,35.36,135.72,135.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042203152,1.4026,135.72,135.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042203358,1.12287062,135.77,135.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042203662,1.12287062,135.77,135.62,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725042203663,0.05616433,135.74,135.71,0.05273683]
["bitfinex-derivatives","SOLF0:USTF0",1725042203866,0.05550676,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725042204254,1.12287062,135.77,135.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042204661,1.12287062,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725042204855,1.12287062,135.77,135.76,39.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725042205054,1.12287062,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725042205258,1.12287062,135.77,135.75,0.04650097]
["bitfinex-derivatives","SOLF0:USTF0",1725042205861,1.12287062,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725042206069,1.12287062,135.77,135.75,0.04650097]
["bitfinex-derivatives","SOLF0:USTF0",1725042206363,1.12287062,135.77,135.75,3.72960097]
["bitfinex-derivatives","SOLF0:USTF0",1725042206557,1.12287062,135.77,135.75,0.04650097]
["bitfinex-derivatives","SOLF0:USTF0",1725042208667,35.36,135.76,135.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042208867,2.53437062,135.77,135.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042209071,35.36,135.76,135.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042209266,35.36,135.76,135.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042209661,0.04893723,135.72,135.69,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1725042210171,0.04893723,135.72,135.69,3.74157086]
["bitfinex-derivatives","SOLF0:USTF0",1725042210368,0.04893723,135.72,135.69,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1725042212373,0.04893723,135.72,135.7,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725042212971,0.04893723,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725042213374,0.04893723,135.72,135.69,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1725042213573,0.04893723,135.72,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725042213778,0.04893723,135.72,135.69,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1725042214775,3.6845,135.71,135.69,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1725042215071,0.04893723,135.72,135.69,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1725042216971,0.04893723,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725042217661,1.12287062,135.77,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725042217869,1.12287062,135.77,135.71,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042218070,1.12287062,135.77,135.7,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042218374,1.12287062,135.77,135.68,3.76105982]
["bitfinex-derivatives","SOLF0:USTF0",1725042218375,1.12287062,135.77,135.68,46.20105982]
["bitfinex-derivatives","SOLF0:USTF0",1725042218561,1.12287062,135.77,135.68,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042218766,0.05146805,135.74,135.71,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1725042218966,0.05146805,135.74,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725042219487,0.05146805,135.74,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725042220279,0.05146805,135.74,135.71,3.73212718]
["bitfinex-derivatives","SOLF0:USTF0",1725042220474,0.05146805,135.74,135.71,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1725042220878,0.05146805,135.74,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725042221072,0.05146805,135.74,135.71,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1725042221495,0.05146805,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725042221870,0.05146805,135.74,135.71,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1725042222079,84.93146805,135.74,135.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725042222286,42.44,135.72,135.59,43.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725042222483,47.48431989,135.73,135.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042222682,43.8645,135.73,135.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042222983,1.4245,135.73,135.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042223178,0.04991091,135.69,135.66,42.49679775]
["bitfinex-derivatives","SOLF0:USTF0",1725042223377,1.12287062,135.77,135.67,3.67963454]
["bitfinex-derivatives","SOLF0:USTF0",1725042223675,0.05590495,135.69,135.66,42.49169677]
["bitfinex-derivatives","SOLF0:USTF0",1725042223876,1.12287062,135.77,135.66,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042224081,1.12287062,135.77,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725042224283,0.05296357,135.73,135.7,0.05079832]
["bitfinex-derivatives","SOLF0:USTF0",1725042230275,0.05296357,135.73,135.71,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042231281,0.05296357,135.73,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725042231478,0.05296357,135.73,135.71,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042231790,0.05296357,135.73,135.7,0.05079832]
["bitfinex-derivatives","SOLF0:USTF0",1725042235676,0.05296357,135.73,135.7,3.73549832]
["bitfinex-derivatives","SOLF0:USTF0",1725042235883,0.05296357,135.73,135.7,0.05079832]
["bitfinex-derivatives","SOLF0:USTF0",1725042236082,1.12287062,135.77,135.71,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1725042237091,1.12287062,135.77,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725042237289,0.0474311,135.75,135.73,0.04895824]
["bitfinex-derivatives","SOLF0:USTF0",1725042240322,1.12287062,135.77,135.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042240587,1.12287062,135.77,135.76,39.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725042241681,1.12287062,135.77,135.73,0.04895824]
["bitfinex-derivatives","SOLF0:USTF0",1725042242685,4.80587062,135.77,135.73,0.04895824]
["bitfinex-derivatives","SOLF0:USTF0",1725042242891,1.12287062,135.77,135.73,0.04895824]
["bitfinex-derivatives","SOLF0:USTF0",1725042243092,4.80567062,135.77,135.73,0.04895824]
["bitfinex-derivatives","SOLF0:USTF0",1725042243393,1.12287062,135.77,135.73,0.04895824]
["bitfinex-derivatives","SOLF0:USTF0",1725042244187,1.12287062,135.77,135.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042244691,1.12287062,135.77,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725042244888,1.12287062,135.77,135.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042245691,1.12287062,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725042246090,1.12287062,135.77,135.76,39.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725042246592,1.40705854,135.81,135.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042246895,1.40705854,135.81,135.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042247092,1.40705854,135.81,135.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042247295,1.40705854,135.81,135.74,36.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725042247491,1.40705854,135.81,135.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042247697,0.04785389,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042248386,0.04785389,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725042248591,0.04785389,135.79,135.76,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1725042249293,0.04785389,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042250397,0.04785389,135.79,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042251599,0.04785389,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042252097,0.04785389,135.79,135.78,39.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725042253299,1.40705854,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725042253901,1.40705854,135.81,135.74,36.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725042254307,0.05227468,135.79,135.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042254602,0.05227468,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042254806,0.05227468,135.79,135.76,0.04795646]
["bitfinex-derivatives","SOLF0:USTF0",1725042255503,0.05227468,135.79,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042256196,0.05227468,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725042257169,0.05227468,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042261329,1.40705854,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725042261625,0.31979396,135.83,135.8,39.07319519]
["bitfinex-derivatives","SOLF0:USTF0",1725042261922,0.31979396,135.83,135.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042262203,0.3665227,135.83,135.8,35.41442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042263502,0.3665227,135.83,135.8,39.09622315]
["bitfinex-derivatives","SOLF0:USTF0",1725042263713,0.3665227,135.83,135.8,35.41442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042265004,0.3665227,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725042265399,0.3665227,135.83,135.8,35.41442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042265795,0.3665227,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725042266204,0.3665227,135.83,135.8,35.41442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042266400,0.3665227,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725042267103,0.3665227,135.83,135.8,35.41442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042267104,0.3665227,135.83,135.8,3.73642315]
["bitfinex-derivatives","SOLF0:USTF0",1725042267312,0.3665227,135.83,135.8,0.05442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042267818,0.3665227,135.83,135.8,3.73632315]
["bitfinex-derivatives","SOLF0:USTF0",1725042268305,0.3665227,135.83,135.8,3.73642315]
["bitfinex-derivatives","SOLF0:USTF0",1725042268520,4.0478227,135.83,135.8,3.73642315]
["bitfinex-derivatives","SOLF0:USTF0",1725042268697,0.3665227,135.83,135.8,0.05442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042268906,0.3665227,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725042269505,0.3665227,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725042269911,0.3665227,135.83,135.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042270116,0.3665227,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725042270412,4.10511221,135.83,135.8,0.05442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042270604,1.4225,135.82,135.8,0.05442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042270812,3.6817,135.81,135.8,0.05442315]
["bitfinex-derivatives","SOLF0:USTF0",1725042272415,1.4225,135.82,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725042273320,0.3665227,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725042273617,0.3665227,135.83,135.81,28.32347599]
["bitfinex-derivatives","SOLF0:USTF0",1725042273618,0.31979396,135.83,135.81,28.32347599]
["bitfinex-derivatives","SOLF0:USTF0",1725042275214,0.31979396,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725042276008,0.31979396,135.83,135.82,39.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725042277617,0.31979396,135.83,135.81,0.05347599]
["bitfinex-derivatives","SOLF0:USTF0",1725042278816,3.6815,135.82,135.81,0.05347599]
["bitfinex-derivatives","SOLF0:USTF0",1725042279016,3.6815,135.82,135.77,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725042279519,3.6815,135.82,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725042279914,3.73666182,135.82,135.79,3.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1725042280225,0.05516182,135.82,135.79,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1725042280513,0.05516182,135.82,135.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725042280715,0.05516182,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725042282219,0.05516182,135.82,135.81,39.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725042284523,0.31979396,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725042285925,0.31979396,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725042286320,0.31979396,135.83,135.79,35.36730494]
["bitfinex-derivatives","SOLF0:USTF0",1725042286626,0.31979396,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725042286819,0.31979396,135.83,135.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725042287324,0.31979396,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725042293926,0.05475088,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725042294235,1.16174717,135.86,135.83,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725042294820,1.16174717,135.86,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725042296036,0.05548864,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725042296327,1.3343,135.9,135.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042296523,1.3343,135.9,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042297326,1.38170899,135.9,135.88,28.33365641]
["bitfinex-derivatives","SOLF0:USTF0",1725042297530,1.38170899,135.9,135.88,32.01375641]
["bitfinex-derivatives","SOLF0:USTF0",1725042297841,1.38170899,135.9,135.88,0.05365641]
["bitfinex-derivatives","SOLF0:USTF0",1725042298219,3.6801,135.89,135.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042298427,1.3343,135.9,135.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042298631,1.3343,135.9,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725042299028,3.6803,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725042299227,0.05256056,135.88,135.85,0.04773765]
["bitfinex-derivatives","SOLF0:USTF0",1725042299423,0.05256056,135.88,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042299623,0.05256056,135.88,135.87,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725042299835,0.05256056,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725042300432,0.05256056,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725042301227,0.05256056,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725042301625,0.05256056,135.88,135.87,31.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725042304335,3.73286056,135.88,135.85,0.04773765]
["bitfinex-derivatives","SOLF0:USTF0",1725042304551,0.05256056,135.88,135.85,0.04773765]
["bitfinex-derivatives","SOLF0:USTF0",1725042305136,1.1157933,135.91,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042305436,1.1157933,135.91,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042305837,1.1157933,135.91,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042306036,1.1157933,135.91,135.88,28.33510842]
["bitfinex-derivatives","SOLF0:USTF0",1725042306236,1.1661667,135.91,135.88,28.33510842]
["bitfinex-derivatives","SOLF0:USTF0",1725042306939,1.1661667,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725042307739,1.1661667,135.91,135.88,0.05510842]
["bitfinex-derivatives","SOLF0:USTF0",1725042308450,1.1661667,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725042308743,1.1661667,135.91,135.88,0.05510842]
["bitfinex-derivatives","SOLF0:USTF0",1725042309044,1.1661667,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725042311138,1.1661667,135.91,135.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042311337,1.1661667,135.91,135.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042311578,1.1157933,135.91,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042312242,0.05536987,135.9,135.88,0.05511727]
["bitfinex-derivatives","SOLF0:USTF0",1725042312442,0.047071,135.9,135.88,0.05225914]
["bitfinex-derivatives","SOLF0:USTF0",1725042312858,0.047071,135.9,135.88,3.73245914]
["bitfinex-derivatives","SOLF0:USTF0",1725042313545,0.047071,135.9,135.88,0.05225914]
["bitfinex-derivatives","SOLF0:USTF0",1725042314142,1.1157933,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725042315447,0.04999957,135.92,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042315641,1.65338907,135.95,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042315848,1.65338907,135.95,135.9,31.93719741]
["bitfinex-derivatives","SOLF0:USTF0",1725042316036,1.65338907,135.95,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042316239,1.65338907,135.95,135.84,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725042316240,1.65338907,135.95,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042316446,28.28,135.94,135.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042316647,3.6794,135.91,135.9,0.05284619]
["bitfinex-derivatives","SOLF0:USTF0",1725042316952,3.64844319,135.91,135.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042317252,3.68,135.89,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725042317545,1.4108,135.9,135.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042317742,3.6802,135.88,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042317946,0.05148894,135.86,135.83,0.05291765]
["bitfinex-derivatives","SOLF0:USTF0",1725042319547,3.6812,135.85,135.83,0.05291765]
["bitfinex-derivatives","SOLF0:USTF0",1725042319940,0.05148894,135.86,135.76,128.55184922]
["bitfinex-derivatives","SOLF0:USTF0",1725042320144,35.34,135.87,135.76,127.22664922]
["bitfinex-derivatives","SOLF0:USTF0",1725042320362,35.34,135.85,135.76,88.18088541]
["bitfinex-derivatives","SOLF0:USTF0",1725042320858,35.34,135.85,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725042321045,0.04786988,135.82,135.8,0.05245361]
["bitfinex-derivatives","SOLF0:USTF0",1725042321243,35.34,135.81,135.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042321763,35.34,135.81,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725042321958,1.3259,135.8,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725042322148,3.73670153,135.77,135.75,0.05172951]
["bitfinex-derivatives","SOLF0:USTF0",1725042322854,0.05330153,135.77,135.75,0.05172951]
["bitfinex-derivatives","SOLF0:USTF0",1725042323659,0.05330153,135.77,135.75,35.39172951]
["bitfinex-derivatives","SOLF0:USTF0",1725042324157,3.6814,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725042324558,3.6814,135.84,135.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042324750,3.6814,135.84,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725042325154,3.6816,135.83,135.81,0.05228926]
["bitfinex-derivatives","SOLF0:USTF0",1725042325358,3.66224405,135.84,135.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042325554,3.61345698,135.84,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725042325857,36.6943,135.85,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725042325858,3.6818,135.82,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725042326182,3.6818,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725042326461,3.73250135,135.82,135.79,3.73775113]
["bitfinex-derivatives","SOLF0:USTF0",1725042326658,0.05070135,135.82,135.79,3.73775113]
["bitfinex-derivatives","SOLF0:USTF0",1725042327061,3.73260135,135.82,135.79,3.73775113]
["bitfinex-derivatives","SOLF0:USTF0",1725042328260,0.05070135,135.82,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725042328659,0.05070135,135.82,135.79,0.05515113]
["bitfinex-derivatives","SOLF0:USTF0",1725042328875,0.05070135,135.82,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725042329258,3.6821,135.81,135.79,0.05515113]
["bitfinex-derivatives","SOLF0:USTF0",1725042330055,0.05070135,135.82,135.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042330254,35.34,135.81,135.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042330659,3.6831,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725042331389,0.05107999,135.78,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725042332349,0.05107999,135.78,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725042333356,0.05107999,135.78,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725042333563,0.05107999,135.78,135.75,0.05290432]
["bitfinex-derivatives","SOLF0:USTF0",1725042334268,0.05107999,135.78,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725042337262,3.6816,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725042338158,35.39503571,135.83,135.8,0.0519871]
["bitfinex-derivatives","SOLF0:USTF0",1725042338466,35.34,135.81,135.7,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725042338668,3.6836,135.76,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725042339472,3.7351787,135.76,135.73,3.73759962]
["bitfinex-derivatives","SOLF0:USTF0",1725042340264,0.0515787,135.76,135.73,0.05329962]
["bitfinex-derivatives","SOLF0:USTF0",1725042340469,1.4777787,135.76,135.73,0.05329962]
["bitfinex-derivatives","SOLF0:USTF0",1725042341066,3.6837,135.75,135.73,0.05329962]
["bitfinex-derivatives","SOLF0:USTF0",1725042341270,35.34,135.84,135.73,35.39329962]
["bitfinex-derivatives","SOLF0:USTF0",1725042341471,35.34,135.84,135.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042341769,3.74926999,135.83,135.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042342063,3.682,135.82,135.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042342255,0.05314944,135.8,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042343453,0.05314944,135.8,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725042343865,0.05314944,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725042344061,0.05314944,135.8,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042344464,0.05314944,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725042346374,0.05314944,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725042346869,0.05314944,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725042347174,0.05314944,135.8,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042347379,3.6829,135.78,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042347673,0.05314944,135.8,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042347977,3.73574944,135.8,135.77,3.73418717]
["bitfinex-derivatives","SOLF0:USTF0",1725042348176,0.05314944,135.8,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042348879,3.6828,135.79,135.77,3.73418717]
["bitfinex-derivatives","SOLF0:USTF0",1725042349228,0.05314944,135.8,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042349370,0.05314944,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725042349568,0.05314944,135.8,135.77,0.05108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042349979,3.73574944,135.8,135.77,3.73408717]
["bitfinex-derivatives","SOLF0:USTF0",1725042351071,3.73574944,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725042351673,0.05314944,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725042352573,3.73554944,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725042353380,0.05314944,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725042353579,0.05314944,135.8,135.77,35.41108717]
["bitfinex-derivatives","SOLF0:USTF0",1725042354182,0.05314944,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725042355970,3.6812,135.85,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725042356567,2.6932,135.87,135.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042356767,35.36,135.92,135.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042357008,0.05001091,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725042357171,4.0503,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725042357172,0.0567553,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725042357781,0.0567553,135.89,135.86,0.04905941]
["bitfinex-derivatives","SOLF0:USTF0",1725042358082,0.0567553,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725042358976,0.0567553,135.89,135.86,0.04905941]
["bitfinex-derivatives","SOLF0:USTF0",1725042359369,1.65338907,135.95,135.87,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042359590,1.65338907,135.95,135.89,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042359881,1.65338907,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725042360069,5.27679538,135.95,135.89,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1725042360465,0.05674092,135.93,135.91,0.05678389]
["bitfinex-derivatives","SOLF0:USTF0",1725042360979,0.05674092,135.93,135.91,3.73598389]
["bitfinex-derivatives","SOLF0:USTF0",1725042361367,0.05674092,135.93,135.91,0.05678389]
["bitfinex-derivatives","SOLF0:USTF0",1725042362679,0.05674092,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725042364381,0.05674092,135.93,135.91,0.05678389]
["bitfinex-derivatives","SOLF0:USTF0",1725042365484,0.05674092,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725042368782,0.05674092,135.93,135.91,0.05678389]
["bitfinex-derivatives","SOLF0:USTF0",1725042370389,0.05674092,135.93,135.91,3.73608389]
["bitfinex-derivatives","SOLF0:USTF0",1725042370590,0.05674092,135.93,135.91,0.05678389]
["bitfinex-derivatives","SOLF0:USTF0",1725042370982,0.05674092,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725042371983,0.05674092,135.93,135.92,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725042374480,1.65338907,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725042374686,1.65338907,135.95,135.94,31.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725042377587,0.9591779,136.0,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042377796,2.7552,136.06,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042378085,3.60151445,136.08,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042378292,4.1331,136.07,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042378485,0.048405,136.04,136.01,31.98211893]
["bitfinex-derivatives","SOLF0:USTF0",1725042378694,0.048405,136.04,136.01,28.30561893]
["bitfinex-derivatives","SOLF0:USTF0",1725042379193,0.048405,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725042379594,0.048405,136.04,136.03,31.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725042379989,0.048405,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725042380192,0.048405,136.04,136.01,0.05561893]
["bitfinex-derivatives","SOLF0:USTF0",1725042380193,0.048405,136.04,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725042380786,0.048405,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725042384698,0.048405,136.04,135.92,89.70531352]
["bitfinex-derivatives","SOLF0:USTF0",1725042384889,35.28,136.06,135.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042385089,3.6768,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725042385497,38.92691764,136.06,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725042385702,0.04638363,136.03,136.0,0.04808055]
["bitfinex-derivatives","SOLF0:USTF0",1725042386341,3.6767,136.01,136.0,0.04808055]
["bitfinex-derivatives","SOLF0:USTF0",1725042388201,3.6779,135.97,135.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042388436,3.59521242,135.99,135.92,124.98531352]
["bitfinex-derivatives","SOLF0:USTF0",1725042388599,35.28,136.03,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725042388902,3.6779,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725042389092,3.64264363,135.96,135.9,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042389292,35.28,136.01,135.92,0.05505537]
["bitfinex-derivatives","SOLF0:USTF0",1725042389293,3.6789,135.93,135.92,0.05505537]
["bitfinex-derivatives","SOLF0:USTF0",1725042389499,0.04694056,135.94,135.91,3.72720771]
["bitfinex-derivatives","SOLF0:USTF0",1725042389697,0.04694056,135.94,135.91,0.04800771]
["bitfinex-derivatives","SOLF0:USTF0",1725042390598,0.04694056,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725042390798,0.04694056,135.94,135.91,0.04800771]
["bitfinex-derivatives","SOLF0:USTF0",1725042391204,0.04694056,135.94,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725042391607,0.04694056,135.94,135.91,0.04800771]
["bitfinex-derivatives","SOLF0:USTF0",1725042392400,0.04694056,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725042393307,35.28,136.04,135.93,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042393497,39.6001,136.04,135.93,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042393894,3.6772,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725042394400,3.72800509,136.0,135.97,3.72465007]
["bitfinex-derivatives","SOLF0:USTF0",1725042395002,0.05080509,136.0,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725042395305,0.05080509,136.0,135.97,0.04705007]
["bitfinex-derivatives","SOLF0:USTF0",1725042395900,0.05080509,136.0,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725042396394,0.05080509,136.0,135.97,0.04705007]
["bitfinex-derivatives","SOLF0:USTF0",1725042397020,0.05080509,136.0,135.97,35.32705007]
["bitfinex-derivatives","SOLF0:USTF0",1725042397606,3.64691764,136.06,135.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042397804,2.673,136.08,136.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042397998,2.673,136.08,135.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042398199,1.3042,136.08,136.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042398393,4.54566595,136.09,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725042398594,0.87096595,136.09,136.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042398798,0.87096595,136.09,136.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042399003,0.91746851,136.09,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725042399205,0.91746851,136.09,136.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042399703,0.91746851,136.09,136.06,38.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725042400215,0.91746851,136.09,136.05,0.05296448]
["bitfinex-derivatives","SOLF0:USTF0",1725042400401,0.91746851,136.09,136.05,35.33296448]
["bitfinex-derivatives","SOLF0:USTF0",1725042400602,0.91746851,136.09,136.05,0.05296448]
["bitfinex-derivatives","SOLF0:USTF0",1725042401100,3.60344013,136.08,136.05,0.05296448]
["bitfinex-derivatives","SOLF0:USTF0",1725042401507,3.60344013,136.08,135.86,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042401508,35.28,136.07,135.92,3.76370738]
["bitfinex-derivatives","SOLF0:USTF0",1725042401707,35.28,136.07,135.96,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042401903,3.676,136.04,135.96,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042402111,3.63067675,136.07,135.98,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042402406,3.6754,136.06,135.99,3.75525159]
["bitfinex-derivatives","SOLF0:USTF0",1725042402606,0.05441383,136.04,136.01,0.04834027]
["bitfinex-derivatives","SOLF0:USTF0",1725042402902,0.05441383,136.04,136.01,3.72484027]
["bitfinex-derivatives","SOLF0:USTF0",1725042403102,0.05441383,136.04,136.01,0.04834027]
["bitfinex-derivatives","SOLF0:USTF0",1725042403896,0.87096595,136.09,136.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042404101,0.87096595,136.09,136.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042404505,0.87096595,136.09,136.06,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725042404808,0.87096595,136.09,136.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042405127,0.05157667,136.08,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725042405899,2.6434,136.17,136.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042406104,2.6434,136.17,136.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042406307,6.3158,136.17,136.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042406506,6.3158,136.17,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725042406701,2.6434,136.17,136.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042407001,0.04841498,136.15,136.12,0.05549141]
["bitfinex-derivatives","SOLF0:USTF0",1725042407219,35.28,136.16,136.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042407404,2.6434,136.17,136.02,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725042407710,5.00887905,136.19,136.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042407909,3.6731,136.15,136.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042408109,0.05113228,136.14,136.11,0.05217333]
["bitfinex-derivatives","SOLF0:USTF0",1725042408418,3.6737,136.12,136.11,0.05217333]
["bitfinex-derivatives","SOLF0:USTF0",1725042409801,1.3091,136.13,136.02,36.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725042410006,1.3091,136.13,136.02,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042410007,1.3448,136.11,136.02,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042410207,3.60159432,136.1,136.02,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042410507,1.3448,136.11,136.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042410707,5.08709308,136.11,136.07,0.04819539]
["bitfinex-derivatives","SOLF0:USTF0",1725042410908,0.05660321,136.1,136.07,3.72319539]
["bitfinex-derivatives","SOLF0:USTF0",1725042411212,0.05660321,136.1,136.07,0.04819539]
["bitfinex-derivatives","SOLF0:USTF0",1725042411403,0.05660321,136.1,136.07,3.72319539]
["bitfinex-derivatives","SOLF0:USTF0",1725042412106,0.05660321,136.1,136.07,0.04819539]
["bitfinex-derivatives","SOLF0:USTF0",1725042412704,0.05660321,136.1,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725042412901,1.35063452,136.16,136.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042413107,1.3003,136.17,136.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042413108,1.3003,136.17,136.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042413809,0.05160573,136.15,136.13,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1725042414111,0.39594037,136.23,136.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042414311,4.06684037,136.23,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725042414609,0.39594037,136.23,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725042414814,0.39594037,136.23,136.17,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042415014,0.05272609,136.21,136.19,0.05415858]
["bitfinex-derivatives","SOLF0:USTF0",1725042415207,0.05272609,136.21,136.19,35.33415858]
["bitfinex-derivatives","SOLF0:USTF0",1725042416213,0.05272609,136.21,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725042416514,0.05272609,136.21,136.19,35.33415858]
["bitfinex-derivatives","SOLF0:USTF0",1725042416712,3.6695,136.28,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725042416907,0.31594391,136.35,136.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042416908,1.4282,136.33,136.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042417115,5.04846118,136.33,136.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042417420,3.6693,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725042417743,0.05468717,136.28,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725042417930,0.05468717,136.28,136.26,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1725042420710,3.6697,136.27,136.26,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1725042421421,0.05468717,136.28,136.26,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1725042421819,0.31594391,136.35,136.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042422313,4.00741826,136.35,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725042422507,4.00741826,136.35,136.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042422708,3.6682,136.33,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725042422907,0.05231863,136.32,136.3,35.33198952]
["bitfinex-derivatives","SOLF0:USTF0",1725042423516,0.31594391,136.35,136.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042423810,0.31594391,136.35,136.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042424712,0.27594391,136.35,136.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042425614,0.54625225,136.37,136.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042425816,0.54625225,136.37,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042426029,0.54625225,136.37,136.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042426225,1.4003,136.45,136.37,0.05311943]
["bitfinex-derivatives","SOLF0:USTF0",1725042426423,3.63999435,136.44,136.37,0.05311943]
["bitfinex-derivatives","SOLF0:USTF0",1725042426720,3.6659,136.42,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725042426925,3.70196886,136.44,136.39,0.05401155]
["bitfinex-derivatives","SOLF0:USTF0",1725042427155,1.3939,136.47,136.39,35.33401155]
["bitfinex-derivatives","SOLF0:USTF0",1725042427321,2.7999,136.47,136.39,35.33401155]
["bitfinex-derivatives","SOLF0:USTF0",1725042428523,3.6654,136.44,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725042428719,3.6654,136.44,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042429126,3.6655,136.43,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042429319,2.7999,136.47,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042429716,3.6657,136.42,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042431622,3.6656,136.43,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042431827,3.65478843,136.45,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042432129,3.6656,136.43,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042432365,2.7999,136.47,136.41,35.32665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042432523,35.28,136.46,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042432727,3.6657,136.42,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042432935,7.30105781,136.42,136.41,0.04665163]
["bitfinex-derivatives","SOLF0:USTF0",1725042433316,7.30105781,136.42,136.35,38.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725042433317,3.63535781,136.42,136.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042433526,35.28,136.42,136.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042433718,38.85821953,136.42,136.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042433922,3.6674,136.36,136.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042434123,46.23021953,136.42,136.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042434323,0.04665163,136.39,136.36,0.04763755]
["bitfinex-derivatives","SOLF0:USTF0",1725042434727,0.04665163,136.39,136.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042434927,1.3231,136.39,136.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042435431,35.28,136.38,136.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042435631,0.05179531,136.35,136.32,0.04791324]
["bitfinex-derivatives","SOLF0:USTF0",1725042435834,3.6681,136.33,136.32,0.04791324]
["bitfinex-derivatives","SOLF0:USTF0",1725042436831,3.6696,136.28,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042437224,3.63095348,136.29,136.21,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725042437428,35.28,136.3,136.16,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725042437728,38.91462259,136.3,136.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042438030,3.671,136.23,136.22,0.05165439]
["bitfinex-derivatives","SOLF0:USTF0",1725042438231,35.28,136.28,136.16,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725042438427,3.672,136.19,136.16,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725042438627,3.58692413,136.23,136.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042438928,1.3357,136.27,136.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042439134,1.3357,136.27,136.22,0.0474091]
["bitfinex-derivatives","SOLF0:USTF0",1725042439328,0.04922235,136.24,136.22,0.0474091]
["bitfinex-derivatives","SOLF0:USTF0",1725042440223,35.32922235,136.24,136.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042440435,35.28,136.24,136.13,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042440623,3.69669202,136.23,136.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042440831,1.3357,136.27,136.17,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042441236,0.04991996,136.23,136.21,0.05124287]
["bitfinex-derivatives","SOLF0:USTF0",1725042441538,3.78698892,136.23,136.21,0.05124287]
["bitfinex-derivatives","SOLF0:USTF0",1725042441803,0.04991996,136.23,136.21,0.05124287]
["bitfinex-derivatives","SOLF0:USTF0",1725042442034,3.80424088,136.23,136.21,0.05124287]
["bitfinex-derivatives","SOLF0:USTF0",1725042442230,3.80424088,136.23,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725042442428,35.28,136.2,136.02,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725042442634,35.28,136.18,136.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042443023,5.15952092,136.23,136.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042443024,35.28,136.2,136.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042443333,0.05281378,136.16,136.14,0.05365707]
["bitfinex-derivatives","SOLF0:USTF0",1725042443531,0.05492558,136.16,136.14,0.05292199]
["bitfinex-derivatives","SOLF0:USTF0",1725042443926,0.05492558,136.16,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725042444827,1.4052,136.23,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725042445032,5.076,136.23,136.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042445228,3.72576913,136.22,136.13,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042445434,3.74817148,136.21,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725042445633,7.41957148,136.21,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725042445946,0.04729908,136.2,136.17,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1725042446134,0.05201552,136.2,136.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042446342,0.05201552,136.2,136.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042446639,1.3491,136.29,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725042446987,2.7018,136.29,136.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042447344,35.28,136.27,136.17,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042447530,0.05586631,136.23,136.21,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1725042447743,7.34770407,136.22,136.21,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1725042448434,3.6712,136.22,136.21,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1725042448642,3.72197255,136.23,136.21,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1725042448943,0.05117255,136.23,136.21,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1725042449140,3.671,136.22,136.21,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1725042449330,0.05117255,136.23,136.21,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1725042449838,1.3121,136.26,136.1,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725042450039,35.28,136.25,136.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042450336,3.6711,136.22,136.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042450532,3.74772142,136.25,136.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042450732,35.28,136.28,136.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042451039,0.04999522,136.24,136.19,0.05205472]
["bitfinex-derivatives","SOLF0:USTF0",1725042451229,0.04999522,136.24,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042451433,35.32999522,136.24,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042451842,3.6713,136.21,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042452339,35.32999522,136.24,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042452543,0.04999522,136.24,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042453042,3.6709,136.23,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042453261,0.04999522,136.24,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042453634,0.04999522,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725042454039,0.04999522,136.24,136.2,35.32677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042454241,0.04999522,136.24,136.2,0.04677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042454443,0.04999522,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725042455336,0.04999522,136.24,136.2,35.32677616]
["bitfinex-derivatives","SOLF0:USTF0",1725042455737,0.04999522,136.24,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725042456144,2.756,136.33,136.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042456380,1.4088,136.33,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042456855,3.6685,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725042457040,0.04797299,136.32,136.29,0.05061061]
["bitfinex-derivatives","SOLF0:USTF0",1725042457445,0.04797299,136.32,136.3,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725042457746,0.04797299,136.32,136.29,0.05061061]
["bitfinex-derivatives","SOLF0:USTF0",1725042457747,37.9625,136.42,136.29,35.33061061]
["bitfinex-derivatives","SOLF0:USTF0",1725042457947,39.3834,136.42,136.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042458148,3.6673,136.36,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725042458454,3.72836513,136.37,136.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042458635,0.05378961,136.34,136.32,0.05033165]
["bitfinex-derivatives","SOLF0:USTF0",1725042458843,0.05042297,136.34,136.32,0.0485728]
["bitfinex-derivatives","SOLF0:USTF0",1725042459042,3.6682,136.33,136.32,0.0485728]
["bitfinex-derivatives","SOLF0:USTF0",1725042461043,0.05042297,136.34,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042461240,3.75038303,136.35,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042461443,3.6695,136.28,136.25,38.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725042461748,37.9337,136.34,136.23,36.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725042461956,35.28,136.32,136.21,38.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725042462245,0.04793412,136.3,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042462747,3.6694,136.28,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042462962,7.25298157,136.28,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042463443,3.6694,136.28,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042463847,7.34619506,136.28,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042464050,3.6694,136.28,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042464253,0.04793412,136.3,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042464658,3.6693,136.29,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042464956,0.04793412,136.3,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042465346,3.6694,136.28,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042465543,7.40894902,136.28,136.27,0.05535239]
["bitfinex-derivatives","SOLF0:USTF0",1725042465851,3.6705,136.24,136.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042466151,3.6221147,136.26,136.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042466350,3.67,136.26,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725042466552,3.72725172,136.27,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725042466794,0.04957601,136.26,136.23,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1725042467054,3.6702,136.25,136.23,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1725042467255,0.04957601,136.26,136.23,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1725042468158,3.6703,136.25,136.23,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1725042468451,0.04957601,136.26,136.23,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1725042468656,0.04957601,136.26,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725042469247,0.04957601,136.26,136.23,3.72376534]
["bitfinex-derivatives","SOLF0:USTF0",1725042469554,0.04957601,136.26,136.23,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1725042469751,0.04957601,136.26,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725042469949,0.04957601,136.26,136.23,35.33306534]
["bitfinex-derivatives","SOLF0:USTF0",1725042470155,0.04957601,136.26,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725042472057,3.6688,136.31,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042472360,35.28,136.26,136.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042472660,3.6714,136.21,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725042472963,0.04661182,136.2,136.18,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1725042473162,0.05273837,136.2,136.18,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1725042474564,0.05273837,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725042478957,0.05273837,136.2,136.18,3.725615]
["bitfinex-derivatives","SOLF0:USTF0",1725042479168,0.05273837,136.2,136.18,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1725042479365,3.72453837,136.2,136.18,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1725042479664,0.05273837,136.2,136.18,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1725042480050,3.6718,136.19,136.18,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1725042480462,35.33273837,136.2,136.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042480655,35.28,136.16,136.07,38.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725042480860,38.94522262,136.16,136.08,3.72615061]
["bitfinex-derivatives","SOLF0:USTF0",1725042481049,38.94522262,136.16,136.07,38.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725042481251,38.94522262,136.16,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725042481455,38.94522262,136.16,136.12,0.04778826]
["bitfinex-derivatives","SOLF0:USTF0",1725042481456,0.05226678,136.14,136.12,0.04778826]
["bitfinex-derivatives","SOLF0:USTF0",1725042481662,3.6737,136.13,136.12,0.04778826]
["bitfinex-derivatives","SOLF0:USTF0",1725042481864,0.05226678,136.14,136.12,0.04778826]
["bitfinex-derivatives","SOLF0:USTF0",1725042483165,0.05226678,136.14,136.13,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725042483486,4.1135,136.23,136.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725042483661,3.6716,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725042483959,4.1135,136.23,136.14,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725042484161,3.6715,136.21,136.14,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725042484358,0.04703196,136.19,136.16,0.05624267]
["bitfinex-derivatives","SOLF0:USTF0",1725042485065,0.04703196,136.19,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725042485271,35.26,136.25,136.16,0.05624267]
["bitfinex-derivatives","SOLF0:USTF0",1725042485472,1.3128,136.28,136.17,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042485473,35.26,136.27,136.17,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042485666,35.26,136.25,136.14,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725042485962,4.91128036,136.28,136.14,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725042485963,35.26,136.23,136.14,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725042486156,0.04896024,136.2,136.17,3.72079776]
["bitfinex-derivatives","SOLF0:USTF0",1725042486563,3.72076024,136.2,136.17,0.04859776]
["bitfinex-derivatives","SOLF0:USTF0",1725042487463,0.04896024,136.2,136.17,0.04859776]
["bitfinex-derivatives","SOLF0:USTF0",1725042487961,0.04896024,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725042488879,36.614,136.27,136.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725042489062,35.26,136.25,136.14,36.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725042489262,35.26,136.25,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725042489263,3.6714,136.21,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725042489560,35.26,136.25,136.15,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725042489765,0.04861626,136.21,136.19,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1725042490287,3.72011626,136.21,136.19,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1725042490666,0.04861626,136.21,136.19,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1725042491069,3.77871689,136.21,136.19,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1725042491264,0.04861626,136.21,136.19,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1725042491805,3.66748567,136.21,136.19,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1725042491967,3.66748567,136.21,136.04,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725042491968,3.61886941,136.21,136.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042492173,35.26,136.23,136.13,3.6124308]
["bitfinex-derivatives","SOLF0:USTF0",1725042492474,1.4338,136.24,136.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042492766,3.6712,136.22,136.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042492983,0.05311517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042493867,0.05311517,136.2,136.17,3.72569219]
["bitfinex-derivatives","SOLF0:USTF0",1725042494575,3.72471517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042494776,0.05311517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042495076,3.672,136.19,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042495277,0.05311517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042495675,3.6721,136.18,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042497776,1.306,136.19,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042498480,3.6721,136.18,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042500982,1.306,136.19,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042501785,3.6721,136.18,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042502283,1.45341517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042502284,0.05311517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042503484,0.05311517,136.2,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725042503685,0.05311517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042503991,3.72481517,136.2,136.17,3.72559219]
["bitfinex-derivatives","SOLF0:USTF0",1725042504190,0.05311517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042504490,0.05311517,136.2,136.17,3.72559219]
["bitfinex-derivatives","SOLF0:USTF0",1725042504683,0.05311517,136.2,136.17,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1725042505081,0.05311517,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725042505685,3.59848036,136.28,136.18,36.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725042505901,4.2154,136.3,136.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042506088,35.26,136.35,136.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042506388,3.6688,136.31,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725042506582,3.6688,136.31,136.27,0.05236723]
["bitfinex-derivatives","SOLF0:USTF0",1725042506778,0.0539268,136.3,136.27,0.05236723]
["bitfinex-derivatives","SOLF0:USTF0",1725042507187,0.0539268,136.3,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725042507389,0.0539268,136.3,136.27,0.05236723]
["bitfinex-derivatives","SOLF0:USTF0",1725042508488,35.26,136.29,136.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042508685,36.658,136.29,136.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042509047,3.6702,136.26,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725042509186,3.63378846,136.26,136.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042509383,3.6704,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725042509588,0.05556311,136.24,136.21,0.04831586]
["bitfinex-derivatives","SOLF0:USTF0",1725042510381,0.05556311,136.24,136.21,35.30831586]
["bitfinex-derivatives","SOLF0:USTF0",1725042510590,0.05556311,136.24,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725042510890,0.05556311,136.24,136.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042511127,35.26,136.33,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725042511129,3.6692,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725042511394,38.0342,136.33,136.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042511587,3.669,136.3,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725042511787,2.7742,136.33,136.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042511994,0.05284565,136.3,136.28,0.05499]
["bitfinex-derivatives","SOLF0:USTF0",1725042513793,3.72184565,136.3,136.28,0.05499]
["bitfinex-derivatives","SOLF0:USTF0",1725042513985,0.05284565,136.3,136.28,0.05499]
["bitfinex-derivatives","SOLF0:USTF0",1725042514390,3.6691,136.29,136.28,0.05499]
["bitfinex-derivatives","SOLF0:USTF0",1725042515092,3.67,136.26,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725042515306,1.3199,136.3,136.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042516194,0.05138372,136.27,136.24,0.05600272]
["bitfinex-derivatives","SOLF0:USTF0",1725042516600,0.05138372,136.27,136.24,3.72630272]
["bitfinex-derivatives","SOLF0:USTF0",1725042516991,0.05138372,136.27,136.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042517187,0.05138372,136.27,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725042518448,0.05138372,136.27,136.24,0.05600272]
["bitfinex-derivatives","SOLF0:USTF0",1725042518892,3.72118372,136.27,136.24,0.05600272]
["bitfinex-derivatives","SOLF0:USTF0",1725042519098,0.05138372,136.27,136.24,0.05600272]
["bitfinex-derivatives","SOLF0:USTF0",1725042519398,0.05138372,136.27,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725042520899,3.60249611,136.34,136.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042521197,2.6945,136.37,136.28,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042521498,2.6945,136.37,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725042521695,7.46859968,136.36,136.33,0.05099744]
["bitfinex-derivatives","SOLF0:USTF0",1725042522001,7.46859968,136.36,136.33,3.71899744]
["bitfinex-derivatives","SOLF0:USTF0",1725042522294,7.46859968,136.36,136.33,0.05099744]
["bitfinex-derivatives","SOLF0:USTF0",1725042523302,3.6676,136.35,136.33,0.05099744]
["bitfinex-derivatives","SOLF0:USTF0",1725042523707,39.00964942,136.36,136.26,36.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725042524201,3.6684,136.32,136.26,36.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725042524396,39.00964942,136.36,136.26,36.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725042524797,0.05390199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042525197,3.72230199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042525403,0.05390199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042525905,3.6686,136.31,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042526107,0.05390199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042526511,3.72240199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042526903,3.6686,136.31,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042530318,0.05390199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042530923,3.6686,136.31,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042531917,3.72240199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042532322,0.05390199,136.32,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042533072,3.6686,136.31,136.3,0.04735354]
["bitfinex-derivatives","SOLF0:USTF0",1725042534231,35.26,136.32,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725042534436,1.3243,136.31,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725042534831,4.9931,136.31,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725042535224,0.05407856,136.3,136.27,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1725042535426,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042535926,0.05156083,136.3,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725042537020,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042537825,0.05156083,136.3,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725042542237,0.05156083,136.3,136.29,38.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725042542937,0.05156083,136.3,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725042543127,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042543329,3.6691,136.29,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042543526,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042543726,3.6691,136.29,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042543931,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042544134,0.05156083,136.3,136.27,3.72127364]
["bitfinex-derivatives","SOLF0:USTF0",1725042544443,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042544444,3.6693,136.29,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042544632,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042544832,3.6692,136.29,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042545227,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042545431,3.72056083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042545847,0.05156083,136.3,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042546050,3.6694,136.29,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042546668,3.6694,136.28,136.27,0.05177364]
["bitfinex-derivatives","SOLF0:USTF0",1725042547643,3.6701,136.26,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725042548035,3.6698,136.27,136.2,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042548230,35.26,136.29,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725042548430,2.756,136.3,136.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042548631,0.05329634,136.27,136.24,0.05171867]
["bitfinex-derivatives","SOLF0:USTF0",1725042548836,0.05329634,136.27,136.24,35.31171867]
["bitfinex-derivatives","SOLF0:USTF0",1725042549243,3.63692737,136.34,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725042549445,1.3839,136.36,136.29,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042549638,3.6675,136.35,136.29,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042549836,3.6675,136.35,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725042550240,0.05535832,136.34,136.32,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725042550539,3.72315832,136.34,136.32,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725042551337,0.05535832,136.34,136.32,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725042551741,1.3539,136.4,136.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042551940,1.3539,136.4,136.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042552338,5.08245838,136.4,136.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042552646,1.3539,136.4,136.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042552979,0.04975125,136.38,136.35,3.72263292]
["bitfinex-derivatives","SOLF0:USTF0",1725042553637,0.04975125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042553833,3.71655125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042554033,0.04975125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042555549,3.71665125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042555848,0.04975125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042556436,0.04975125,136.38,136.35,3.72273292]
["bitfinex-derivatives","SOLF0:USTF0",1725042556638,0.04975125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042557542,3.71665125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042559543,0.04975125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042560141,0.04975125,136.38,136.35,3.72263292]
["bitfinex-derivatives","SOLF0:USTF0",1725042560652,0.04975125,136.38,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725042560847,3.6673,136.36,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042563963,0.04975125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042564755,0.04975125,136.38,136.35,3.72253292]
["bitfinex-derivatives","SOLF0:USTF0",1725042565150,0.04975125,136.38,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725042565454,0.04975125,136.38,136.35,0.05523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042565455,0.04975125,136.38,136.35,35.31523292]
["bitfinex-derivatives","SOLF0:USTF0",1725042566853,0.04975125,136.38,136.37,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725042567054,0.04975125,136.38,136.35,36.65233292]
["bitfinex-derivatives","SOLF0:USTF0",1725042567547,0.04975125,136.38,136.36,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725042567850,0.04975125,136.38,136.35,36.65233292]
["bitfinex-derivatives","SOLF0:USTF0",1725042568250,1.3131,136.44,136.37,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042568451,2.7963,136.47,136.37,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042568653,4.1874,136.47,136.37,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042568849,3.6657,136.42,136.37,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042569347,0.04649484,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042569749,3.80283572,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042569958,3.6665,136.39,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042570154,7.35575027,136.39,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042570354,3.6665,136.39,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042570547,3.64269012,136.4,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042572150,0.04649484,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042572850,3.71249484,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042573054,0.04649484,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042573452,3.71239484,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042574056,0.04649484,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042574261,0.04649484,136.41,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725042574765,0.04649484,136.41,136.38,0.05408178]
["bitfinex-derivatives","SOLF0:USTF0",1725042575065,0.04649484,136.41,136.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042575266,3.74166875,136.46,136.42,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042575462,0.42059083,136.48,136.43,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725042576155,0.04482238,136.47,136.44,0.04977872]
["bitfinex-derivatives","SOLF0:USTF0",1725042576557,0.04482238,136.47,136.45,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042577008,7.31429099,136.52,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725042577360,7.31429099,136.52,136.46,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725042577564,7.31429099,136.52,136.44,38.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725042577761,7.31429099,136.52,136.41,93.39795669]
["bitfinex-derivatives","SOLF0:USTF0",1725042577762,42.57429099,136.52,136.42,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725042577965,42.57429099,136.52,136.4,5.03773035]
["bitfinex-derivatives","SOLF0:USTF0",1725042577966,35.26,136.5,136.47,0.0527691]
["bitfinex-derivatives","SOLF0:USTF0",1725042578264,35.26,136.48,136.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042578465,7.95030751,136.51,136.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042578671,43.21030751,136.51,136.41,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042578854,43.21030751,136.51,136.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042578855,35.26,136.48,136.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042579095,0.04869417,136.45,136.42,0.05149258]
["bitfinex-derivatives","SOLF0:USTF0",1725042579264,3.75239916,136.44,136.42,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1725042579871,2.89529889,136.45,136.42,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1725042580161,3.6654,136.43,136.42,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1725042580368,3.68577695,136.43,136.34,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725042580564,3.6663,136.4,136.34,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1725042580955,35.26,136.41,136.34,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725042581461,0.04987416,136.39,136.36,0.04785577]
["bitfinex-derivatives","SOLF0:USTF0",1725042582265,35.26,136.49,136.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042582465,35.26,136.49,136.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042582663,38.9109536,136.49,136.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042582864,3.6647,136.46,136.4,38.926]
["bitfinex-derivatives","SOLF0:USTF0",1725042583171,3.6647,136.46,136.36,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725042583172,3.6509536,136.49,136.42,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042583471,0.04770173,136.47,136.42,35.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1725042583771,0.04770173,136.47,136.43,0.04824381]
["bitfinex-derivatives","SOLF0:USTF0",1725042584969,3.71210173,136.47,136.43,0.04824381]
["bitfinex-derivatives","SOLF0:USTF0",1725042585172,0.04770173,136.47,136.43,0.04824381]
["bitfinex-derivatives","SOLF0:USTF0",1725042586566,1.3647,136.53,136.43,0.04824381]
["bitfinex-derivatives","SOLF0:USTF0",1725042586781,2.8334,136.57,136.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042586971,3.66590964,136.55,136.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042587173,3.6625,136.54,136.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042587470,3.73664048,136.56,136.49,35.31444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042587672,3.6628,136.53,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042587980,38.99664048,136.56,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042588168,3.73664048,136.56,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042589071,35.26,136.55,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042589375,3.6634,136.51,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042589568,35.26,136.55,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042590175,3.73664048,136.56,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042590475,3.6624,136.55,136.49,3.71794978]
["bitfinex-derivatives","SOLF0:USTF0",1725042590685,3.73664048,136.56,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042590871,10.97739099,136.52,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042591379,7.31429099,136.52,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042593181,7.31429099,136.52,136.49,3.71814978]
["bitfinex-derivatives","SOLF0:USTF0",1725042593372,7.31429099,136.52,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042593573,0.82709099,136.52,136.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042593978,0.82709099,136.52,136.51,38.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725042594286,0.82709099,136.52,136.49,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1725042594675,0.82709099,136.52,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725042595478,0.82709099,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725042596172,0.82709099,136.52,136.51,38.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725042596373,4.2428,136.6,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725042596568,4.2428,136.6,136.56,0.04634322]
["bitfinex-derivatives","SOLF0:USTF0",1725042596879,3.6613,136.59,136.56,0.04634322]
["bitfinex-derivatives","SOLF0:USTF0",1725042597178,4.2428,136.6,136.56,0.04634322]
["bitfinex-derivatives","SOLF0:USTF0",1725042597378,4.10784397,136.61,136.56,0.04634322]
["bitfinex-derivatives","SOLF0:USTF0",1725042597580,0.44704397,136.61,136.56,0.04634322]
["bitfinex-derivatives","SOLF0:USTF0",1725042597978,4.10764397,136.61,136.56,0.04634322]
["bitfinex-derivatives","SOLF0:USTF0",1725042598169,0.44704397,136.61,136.56,35.30634322]
["bitfinex-derivatives","SOLF0:USTF0",1725042599483,0.44704397,136.61,136.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042599679,0.44704397,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725042600180,0.44704397,136.61,136.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042600780,0.52820948,136.65,136.6,35.31278821]
["bitfinex-derivatives","SOLF0:USTF0",1725042601130,35.26,136.68,136.6,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1725042601379,1.3905,136.67,136.63,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1725042601878,3.6597,136.64,136.63,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1725042602078,3.61622595,136.68,136.63,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1725042602079,2.8068,136.7,136.63,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1725042602476,6.44828353,136.7,136.63,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1725042602682,35.26,136.69,136.63,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1725042602884,35.26,136.65,136.54,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042603382,35.26,136.67,136.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042603779,3.6601,136.63,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725042603980,39.01942531,136.63,136.45,3.60487834]
["bitfinex-derivatives","SOLF0:USTF0",1725042604186,35.26,136.68,136.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042604187,35.26,136.61,136.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042604492,35.26,136.66,136.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042604674,35.26,136.66,136.56,3.67882081]
["bitfinex-derivatives","SOLF0:USTF0",1725042604884,1.437,136.67,136.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042605087,0.04992253,136.64,136.61,0.05108878]
["bitfinex-derivatives","SOLF0:USTF0",1725042605331,0.05583969,136.64,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725042605684,0.05583969,136.64,136.61,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1725042606381,3.76751707,136.64,136.61,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1725042606599,0.05583969,136.64,136.61,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1725042606802,35.26,136.62,136.48,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725042607004,35.26,136.58,136.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042607189,35.26,136.56,136.45,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042607494,35.26,136.52,136.4,38.84835733]
["bitfinex-derivatives","SOLF0:USTF0",1725042607680,35.26,136.52,136.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725042607883,0.05541567,136.47,136.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1725042608509,0.04649545,136.47,136.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1725042609391,0.04649545,136.47,136.46,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725042610002,0.04649545,136.47,136.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1725042610682,42.22649545,136.47,136.33,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042610894,42.18,136.42,136.3,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042611085,42.18,136.47,136.35,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042611388,42.18,136.47,136.36,3.6868178]
["bitfinex-derivatives","SOLF0:USTF0",1725042611579,3.6649,136.45,136.4,0.04804366]
["bitfinex-derivatives","SOLF0:USTF0",1725042611783,0.05062596,136.43,136.4,0.04804366]
["bitfinex-derivatives","SOLF0:USTF0",1725042613787,42.18,136.54,136.42,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042613982,4.2732,136.56,136.44,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042614180,42.18,136.54,136.42,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042614386,42.18,136.5,136.37,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042614714,42.18,136.47,136.36,3.66111963]
["bitfinex-derivatives","SOLF0:USTF0",1725042614887,0.05462271,136.45,136.42,0.05079459]
["bitfinex-derivatives","SOLF0:USTF0",1725042615392,42.23462271,136.45,136.42,0.05079459]
["bitfinex-derivatives","SOLF0:USTF0",1725042615891,0.05462271,136.45,136.42,0.05079459]
["bitfinex-derivatives","SOLF0:USTF0",1725042616491,0.05462271,136.45,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725042617086,0.05462271,136.45,136.42,0.05079459]
["bitfinex-derivatives","SOLF0:USTF0",1725042617782,0.05462271,136.45,136.35,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042617983,42.18,136.46,136.35,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042618190,44.9431,136.49,136.35,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042618601,44.9431,136.49,136.37,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042618784,0.05070481,136.44,136.42,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1725042618981,0.0561542,136.44,136.35,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042619185,3.73873612,136.43,136.32,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042619394,3.6668,136.38,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725042619596,1.4234,136.42,136.3,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042619788,1.4234,136.42,136.35,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042619997,1.4234,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725042620188,0.04889647,136.4,136.37,0.04619081]
["bitfinex-derivatives","SOLF0:USTF0",1725042620392,1.4234,136.42,136.37,0.05028364]
["bitfinex-derivatives","SOLF0:USTF0",1725042620690,0.05419186,136.4,136.37,0.05028364]
["bitfinex-derivatives","SOLF0:USTF0",1725042624295,0.05419186,136.4,136.37,3.71728364]
["bitfinex-derivatives","SOLF0:USTF0",1725042624491,0.05419186,136.4,136.37,0.05028364]
["bitfinex-derivatives","SOLF0:USTF0",1725042624999,0.05419186,136.4,136.39,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725042625487,0.05419186,136.4,136.37,0.05028364]
["bitfinex-derivatives","SOLF0:USTF0",1725042626001,3.6665,136.39,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725042626299,1.4234,136.38,136.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042626499,42.18,136.36,136.0,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725042626737,42.18,136.34,136.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042626898,42.18,136.34,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725042626899,0.04869939,136.29,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725042627093,0.05139369,136.3,136.27,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1725042627400,0.05139369,136.3,136.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042627603,0.05139369,136.3,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725042627799,1.4295,136.35,136.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042628101,1.4295,136.35,136.25,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042628702,0.04742011,136.31,136.29,42.23507368]
["bitfinex-derivatives","SOLF0:USTF0",1725042629012,0.04742011,136.31,136.29,0.05234964]
["bitfinex-derivatives","SOLF0:USTF0",1725042629802,3.71612011,136.31,136.29,0.05234964]
["bitfinex-derivatives","SOLF0:USTF0",1725042630000,1.4252,136.3,136.19,45.89085296]
["bitfinex-derivatives","SOLF0:USTF0",1725042630201,5.0685629,136.3,136.19,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042630497,1.4252,136.3,136.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1725042630800,3.6694,136.29,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725042631000,42.23467861,136.28,136.16,70.04705678]
["bitfinex-derivatives","SOLF0:USTF0",1725042631193,42.18,136.25,136.16,70.04705678]
["bitfinex-derivatives","SOLF0:USTF0",1725042631419,42.18,136.25,136.12,45.93633539]
["bitfinex-derivatives","SOLF0:USTF0",1725042631800,42.18,136.25,136.12,3.75633539]
["bitfinex-derivatives","SOLF0:USTF0",1725042632007,42.18,136.25,136.06,0.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725042632008,0.05632063,136.2,136.17,0.0516091]
["bitfinex-derivatives","SOLF0:USTF0",1725042632215,36.6131,136.22,136.11,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725042632512,0.05507697,136.2,136.15,0.05499266]
["bitfinex-derivatives","SOLF0:USTF0",1725042632713,1.3431,136.22,136.15,0.05499266]
["bitfinex-derivatives","SOLF0:USTF0",1725042632714,0.04885932,136.19,136.17,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725042632916,0.04885932,136.19,136.17,0.05345564]
["bitfinex-derivatives","SOLF0:USTF0",1725042633515,0.04885932,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725042634208,1.3825,136.27,136.18,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725042634407,2.7917,136.33,136.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725042634908,35.27,136.31,136.19,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725042635123,0.05251552,136.26,136.24,3.71750591]
["bitfinex-derivatives","SOLF0:USTF0",1725042635305,0.05251552,136.26,136.24,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1725042635615,0.05251552,136.26,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725042635810,0.05251552,136.26,136.24,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1725042636002,3.6702,136.25,136.24,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1725042636208,42.28,136.26,136.14,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042636403,42.28,136.26,135.93,90.04155493]
["bitfinex-derivatives","SOLF0:USTF0",1725042636404,43.5799,136.24,135.95,346.30509631]
["bitfinex-derivatives","SOLF0:USTF0",1725042636717,42.28,136.21,136.09,45.92399699]
["bitfinex-derivatives","SOLF0:USTF0",1725042636931,42.28,136.21,136.05,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725042636932,3.72323026,136.2,136.05,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725042637119,43.5799,136.24,136.11,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042637316,3.5999785,136.23,136.11,45.96654819]
["bitfinex-derivatives","SOLF0:USTF0",1725042637519,0.0529615,136.19,136.16,0.05174624]
["bitfinex-derivatives","SOLF0:USTF0",1725042637716,0.05100477,136.19,136.16,0.05471413]
["bitfinex-derivatives","SOLF0:USTF0",1725042638313,0.05100477,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725042638903,0.05100477,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725042639114,0.05100477,136.19,136.18,45.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725042639413,1.4394,136.25,136.18,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042639814,3.671,136.23,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725042640009,3.69650304,136.22,136.11,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042640205,0.04642126,136.18,136.15,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1725042640414,3.72823397,136.18,136.15,0.05266003]
["bitfinex-derivatives","SOLF0:USTF0",1725042640804,0.05603397,136.18,136.15,3.72536003]
["bitfinex-derivatives","SOLF0:USTF0",1725042641006,0.05603397,136.18,136.15,0.05266003]
["bitfinex-derivatives","SOLF0:USTF0",1725042641516,3.6724,136.17,136.15,0.05266003]
["bitfinex-derivatives","SOLF0:USTF0",1725042641719,5.0425,136.17,136.15,0.05266003]
["bitfinex-derivatives","SOLF0:USTF0",1725042641911,1.3701,136.17,136.15,0.05266003]
["bitfinex-derivatives","SOLF0:USTF0",1725042642506,0.05603397,136.18,136.15,0.05266003]
["bitfinex-derivatives","SOLF0:USTF0",1725042642715,0.05603397,136.18,136.08,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042642912,1.4131,136.2,136.08,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042643309,42.28,136.19,136.06,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042643513,42.28,136.19,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725042643720,0.05145624,136.16,136.13,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1725042644620,3.6729,136.15,136.13,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1725042645211,0.05145624,136.16,136.13,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1725042645830,3.6732,136.14,136.13,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1725042646414,3.6732,136.14,136.02,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725042646415,42.28,136.16,136.03,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042646611,42.28,136.19,136.05,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042646809,42.28,136.19,136.08,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042647123,3.6735,136.13,136.05,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042647436,3.6732,136.15,136.05,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042647723,0.05536179,136.11,136.1,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042647912,0.05153832,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725042648140,1.4131,136.2,136.04,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725042648314,0.04958919,136.13,136.11,0.04623072]
["bitfinex-derivatives","SOLF0:USTF0",1725042648508,0.04640811,136.13,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725042650121,0.04640811,136.13,136.11,0.05215759]
["bitfinex-derivatives","SOLF0:USTF0",1725042651621,3.72000811,136.13,136.11,0.05215759]
["bitfinex-derivatives","SOLF0:USTF0",1725042651824,0.04640811,136.13,136.11,0.05215759]
["bitfinex-derivatives","SOLF0:USTF0",1725042652522,0.04640811,136.13,136.11,3.72605759]
["bitfinex-derivatives","SOLF0:USTF0",1725042652722,0.04640811,136.13,136.11,0.05215759]
["bitfinex-derivatives","SOLF0:USTF0",1725042653023,0.04640811,136.13,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725042653209,1.3595,136.14,136.03,1.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725042653413,1.3101,136.13,136.05,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042653627,3.6741,136.11,136.05,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1725042654017,0.05114649,136.09,136.07,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1725042654218,0.05114649,136.09,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725042659524,0.05114649,136.09,136.07,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1725042659923,1.42604649,136.09,136.07,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1725042660718,35.24,136.11,136.07,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1725042660925,35.24,136.08,135.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042661119,3.67256943,136.07,135.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042661325,35.24,136.08,135.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042661629,35.24,136.08,135.94,0.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725042661630,35.24,136.08,135.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042661828,3.59099761,136.1,135.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042662025,0.04769377,136.06,136.03,0.05490602]
["bitfinex-derivatives","SOLF0:USTF0",1725042662275,0.05167197,136.06,136.03,35.29020122]
["bitfinex-derivatives","SOLF0:USTF0",1725042662435,0.05167197,136.06,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725042663333,0.05167197,136.06,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725042663829,0.05167197,136.06,136.03,0.05020122]
["bitfinex-derivatives","SOLF0:USTF0",1725042664234,27.93067197,136.09,136.03,0.05020122]
["bitfinex-derivatives","SOLF0:USTF0",1725042664533,35.24,136.11,136.03,0.05020122]
["bitfinex-derivatives","SOLF0:USTF0",1725042664733,1.3547,136.12,136.03,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042665035,35.24,136.16,136.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042665036,38.87949977,136.16,136.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725042665336,38.87949977,136.16,136.01,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725042665337,0.05250478,136.12,136.09,0.05233782]
["bitfinex-derivatives","SOLF0:USTF0",1725042665630,0.04988995,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725042666025,0.04988995,136.12,136.09,0.04764264]
["bitfinex-derivatives","SOLF0:USTF0",1725042666440,3.72378995,136.12,136.09,0.04764264]
["bitfinex-derivatives","SOLF0:USTF0",1725042666633,0.04988995,136.12,136.09,0.04764264]
["bitfinex-derivatives","SOLF0:USTF0",1725042667231,0.04988995,136.12,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725042667632,0.04988995,136.12,136.09,0.04764264]
["bitfinex-derivatives","SOLF0:USTF0",1725042667832,0.04988995,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725042668338,1.3985,136.2,136.11,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042668539,5.0703,136.2,136.11,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042668732,2.778,136.23,136.14,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042669227,3.72084672,136.2,136.17,0.0522439]
["bitfinex-derivatives","SOLF0:USTF0",1725042669431,42.38904672,136.2,136.17,0.0522439]
["bitfinex-derivatives","SOLF0:USTF0",1725042670426,42.34,136.2,136.08,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725042670637,42.34,136.15,136.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042670837,3.6743,136.1,136.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042671040,2.7341,136.14,136.03,3.76443049]
["bitfinex-derivatives","SOLF0:USTF0",1725042671239,42.34,136.13,136.03,3.76443049]
["bitfinex-derivatives","SOLF0:USTF0",1725042671437,0.05606914,136.09,136.07,0.05439771]
["bitfinex-derivatives","SOLF0:USTF0",1725042671925,3.73066914,136.09,136.07,0.05439771]
["bitfinex-derivatives","SOLF0:USTF0",1725042672235,2.7341,136.14,136.07,0.05439771]
["bitfinex-derivatives","SOLF0:USTF0",1725042672236,35.03506914,136.1,136.07,0.05439771]
["bitfinex-derivatives","SOLF0:USTF0",1725042672442,42.34,136.1,135.95,42.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725042672740,42.34,136.08,135.96,3.65315025]
["bitfinex-derivatives","SOLF0:USTF0",1725042672943,45.95018065,136.08,135.96,3.65315025]
["bitfinex-derivatives","SOLF0:USTF0",1725042673137,3.6761,136.04,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725042673642,0.05624175,136.03,136.01,0.05578611]
["bitfinex-derivatives","SOLF0:USTF0",1725042673844,0.05547081,136.03,136.01,0.05578611]
["bitfinex-derivatives","SOLF0:USTF0",1725042674136,0.05547081,136.03,135.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725042674344,42.34,136.03,135.9,45.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725042674773,34.979,136.03,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725042675444,31.34782348,136.03,135.98,0.05583622]
["bitfinex-derivatives","SOLF0:USTF0",1725042675631,42.34,136.01,135.9,45.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725042675834,2.6512,136.04,135.92,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042676236,3.6766,136.02,135.97,0.05432284]
["bitfinex-derivatives","SOLF0:USTF0",1725042676432,0.04863045,136.01,135.97,0.05432284]
["bitfinex-derivatives","SOLF0:USTF0",1725042676641,0.04863045,136.01,135.98,0.05025025]
["bitfinex-derivatives","SOLF0:USTF0",1725042676945,3.72533045,136.01,135.98,0.05025025]
["bitfinex-derivatives","SOLF0:USTF0",1725042677346,0.04863045,136.01,135.98,0.05025025]
["bitfinex-derivatives","SOLF0:USTF0",1725042678137,3.6763,136.03,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725042678339,46.09827903,136.07,135.98,0.05025025]
["bitfinex-derivatives","SOLF0:USTF0",1725042678533,42.34,136.09,135.96,3.67666523]
["bitfinex-derivatives","SOLF0:USTF0",1725042678743,3.6751,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725042678949,42.34,136.09,135.97,3.59836009]
["bitfinex-derivatives","SOLF0:USTF0",1725042678950,45.92769883,136.09,135.97,3.59836009]
["bitfinex-derivatives","SOLF0:USTF0",1725042679146,0.04760493,136.04,136.02,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1725042679447,0.05326592,136.04,136.02,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1725042680449,0.05326592,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725042681852,42.34,136.14,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725042682171,42.34,136.14,136.0,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1725042682172,2.796,136.15,136.04,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042682344,42.34,136.21,136.06,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042682550,3.6719,136.19,136.09,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042682747,0.04777527,136.15,136.13,0.05437123]
["bitfinex-derivatives","SOLF0:USTF0",1725042683551,0.04777527,136.15,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725042683843,42.34,136.23,136.13,0.05437123]
["bitfinex-derivatives","SOLF0:USTF0",1725042684151,3.6712,136.22,136.11,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042684538,42.34,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725042684741,46.5677,136.26,136.13,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042684947,46.5677,136.26,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725042685341,3.71901637,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725042685543,0.04871637,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725042685746,0.04871637,136.25,136.2,0.0515859]
["bitfinex-derivatives","SOLF0:USTF0",1725042688054,0.04871637,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725042689756,0.04871637,136.25,136.23,0.05360876]
["bitfinex-derivatives","SOLF0:USTF0",1725042689959,3.68890547,136.25,136.14,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042690256,3.6713,136.21,136.11,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042690451,3.6713,136.21,136.12,3.58761008]
["bitfinex-derivatives","SOLF0:USTF0",1725042690648,42.34,136.24,136.11,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042691047,0.0510859,136.19,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725042691254,0.04760147,136.2,136.17,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1725042691651,0.04760147,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725042692647,0.04760147,136.2,136.17,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1725042692648,3.6699,136.27,136.16,45.96467899]
["bitfinex-derivatives","SOLF0:USTF0",1725042692847,3.6699,136.27,136.18,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042693048,42.34,136.29,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725042693458,42.34,136.29,136.15,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042693666,42.34,136.29,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725042693667,0.05205567,136.23,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725042693854,0.04667956,136.24,136.21,0.05338357]
["bitfinex-derivatives","SOLF0:USTF0",1725042694360,3.7244091,136.35,136.22,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042694552,42.34,136.38,136.26,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042694754,3.668,136.34,136.3,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725042695256,0.05601681,136.33,136.31,0.0470074]
["bitfinex-derivatives","SOLF0:USTF0",1725042695868,0.05601681,136.33,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725042701171,0.05601681,136.33,136.31,0.0470074]
["bitfinex-derivatives","SOLF0:USTF0",1725042701172,3.75368026,136.44,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725042701470,3.6664,136.4,136.31,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042701671,42.34,136.42,136.29,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042702059,0.05575067,136.37,136.34,0.05225462]
["bitfinex-derivatives","SOLF0:USTF0",1725042702764,0.05575067,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725042702968,0.05575067,136.37,136.34,0.05225462]
["bitfinex-derivatives","SOLF0:USTF0",1725042703164,0.05575067,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725042706276,4.0452,136.46,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725042706474,7.72262049,136.46,136.35,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042706780,42.34,136.45,136.33,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042706989,42.34,136.45,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725042707288,0.05113495,136.42,136.4,0.05603237]
["bitfinex-derivatives","SOLF0:USTF0",1725042707587,3.6661,136.41,136.4,0.05603237]
["bitfinex-derivatives","SOLF0:USTF0",1725042708280,3.6664,136.4,136.33,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042708584,42.34,136.42,136.31,45.1689]
["bitfinex-derivatives","SOLF0:USTF0",1725042709087,3.667,136.38,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725042709383,0.05054944,136.37,136.35,0.04862919]
["bitfinex-derivatives","SOLF0:USTF0",1725042709575,0.04980221,136.37,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725042710174,0.04980221,136.37,136.35,0.04862919]
["bitfinex-derivatives","SOLF0:USTF0",1725042710774,45.98505762,136.38,136.26,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042711080,42.34,136.41,136.28,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042711279,3.6668,136.38,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725042711481,3.62305748,136.38,136.28,46.06755817]
["bitfinex-derivatives","SOLF0:USTF0",1725042711678,0.05078671,136.34,136.32,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1725042711897,3.6662,136.4,136.31,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042712084,3.6662,136.4,136.32,0.04851166]
["bitfinex-derivatives","SOLF0:USTF0",1725042712290,0.04821258,136.37,136.32,0.04851166]
["bitfinex-derivatives","SOLF0:USTF0",1725042712492,0.04821258,136.37,136.36,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725042712982,0.04821258,136.37,136.35,0.04935074]
["bitfinex-derivatives","SOLF0:USTF0",1725042713195,42.34,136.36,136.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042713573,42.34,136.34,136.24,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725042714197,0.0502705,136.3,136.28,0.05259354]
["bitfinex-derivatives","SOLF0:USTF0",1725042714784,3.7192705,136.3,136.28,0.05259354]
["bitfinex-derivatives","SOLF0:USTF0",1725042715685,0.0502705,136.3,136.28,0.05259354]
["bitfinex-derivatives","SOLF0:USTF0",1725042716180,0.0502705,136.3,136.28,3.72179354]
["bitfinex-derivatives","SOLF0:USTF0",1725042716783,0.0502705,136.3,136.28,0.05259354]
["bitfinex-derivatives","SOLF0:USTF0",1725042716984,45.98636606,136.32,136.21,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725042717884,0.0502813,136.28,136.25,0.04702905]
["bitfinex-derivatives","SOLF0:USTF0",1725042719617,0.0502813,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725042719792,1.4097,136.37,136.27,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042719989,42.34,136.42,136.29,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042720291,45.1153,136.42,136.29,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042720586,45.1153,136.42,136.28,3.59882646]
["bitfinex-derivatives","SOLF0:USTF0",1725042720587,42.34,136.4,136.28,3.59882646]
["bitfinex-derivatives","SOLF0:USTF0",1725042720793,42.34,136.4,136.33,0.05438122]
["bitfinex-derivatives","SOLF0:USTF0",1725042720794,0.04968601,136.35,136.33,0.05438122]
["bitfinex-derivatives","SOLF0:USTF0",1725042720991,0.05335652,136.35,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725042721991,0.05335652,136.35,136.34,46.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725042722192,3.60506486,136.45,136.36,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042722385,1.3204,136.46,136.36,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042722680,1.3204,136.46,136.42,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725042723083,0.054531,136.45,136.43,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1725042723780,0.054531,136.45,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725042724186,2.7058,136.52,136.43,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042724388,2.7058,136.52,136.46,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042724590,2.7058,136.52,136.4,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042724887,47.39291827,136.55,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725042725088,47.39291827,136.55,136.44,3.67055289]
["bitfinex-derivatives","SOLF0:USTF0",1725042725386,0.05128509,136.51,136.48,0.04670423]
["bitfinex-derivatives","SOLF0:USTF0",1725042726692,0.05128509,136.51,136.48,42.38670423]
["bitfinex-derivatives","SOLF0:USTF0",1725042726896,0.05128509,136.51,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725042727292,42.34,136.59,136.48,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042727786,52.4229,136.63,136.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042728106,3.63819251,136.62,136.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042728293,0.05633382,136.57,136.55,0.04768668]
["bitfinex-derivatives","SOLF0:USTF0",1725042728493,0.04875569,136.57,136.55,0.05224982]
["bitfinex-derivatives","SOLF0:USTF0",1725042728789,0.04875569,136.57,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725042729088,0.04875569,136.57,136.55,0.05224982]
["bitfinex-derivatives","SOLF0:USTF0",1725042729896,0.04875569,136.57,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725042730199,42.34,136.65,136.55,0.05224982]
["bitfinex-derivatives","SOLF0:USTF0",1725042730393,42.34,136.65,136.52,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042730782,3.6598,136.64,136.54,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042730980,3.6598,136.64,136.58,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1725042730981,0.04697772,136.6,136.58,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1725042732289,0.04697772,136.6,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725042732482,0.04697772,136.6,136.58,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1725042733683,0.04697772,136.6,136.49,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042733886,42.34,136.61,136.49,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042734083,3.6617,136.57,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725042734285,42.34,136.61,136.49,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042734797,0.05578512,136.56,136.54,0.05312332]
["bitfinex-derivatives","SOLF0:USTF0",1725042735093,42.34,136.57,136.45,45.96611283]
["bitfinex-derivatives","SOLF0:USTF0",1725042735289,2.7159,136.58,136.42,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725042735290,42.34,136.54,136.42,43.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725042735685,3.6628,136.53,136.49,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725042735898,0.04965449,136.52,136.45,46.09257269]
["bitfinex-derivatives","SOLF0:USTF0",1725042736196,42.34,136.57,136.47,0.05136336]
["bitfinex-derivatives","SOLF0:USTF0",1725042736197,0.05405103,136.5,136.47,0.05136336]
["bitfinex-derivatives","SOLF0:USTF0",1725042736496,0.05260072,136.5,136.47,0.05549297]
["bitfinex-derivatives","SOLF0:USTF0",1725042737885,0.05260072,136.5,136.49,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725042738886,0.05260072,136.5,136.47,0.05549297]
["bitfinex-derivatives","SOLF0:USTF0",1725042739496,46.08891029,136.5,136.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042739696,42.34,136.48,136.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042739992,42.34,136.48,136.37,3.65919716]
["bitfinex-derivatives","SOLF0:USTF0",1725042740195,42.34,136.48,136.35,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042740393,2.7371,136.49,136.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042740589,2.7371,136.49,136.33,49.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725042740590,0.05282696,136.45,136.42,0.0563152]
["bitfinex-derivatives","SOLF0:USTF0",1725042741397,0.05282696,136.45,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725042741700,0.05282696,136.45,136.42,0.0563152]
["bitfinex-derivatives","SOLF0:USTF0",1725042742091,0.05282696,136.45,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725042742297,0.05282696,136.45,136.42,0.0563152]
["bitfinex-derivatives","SOLF0:USTF0",1725042742485,3.71792696,136.45,136.42,0.0563152]
["bitfinex-derivatives","SOLF0:USTF0",1725042742734,0.05282696,136.45,136.42,0.0563152]
["bitfinex-derivatives","SOLF0:USTF0",1725042743204,3.6654,136.43,136.34,6.41386775]
["bitfinex-derivatives","SOLF0:USTF0",1725042743402,45.99867839,136.46,136.34,6.41386775]
["bitfinex-derivatives","SOLF0:USTF0",1725042743601,42.34,136.46,136.34,6.41386775]
["bitfinex-derivatives","SOLF0:USTF0",1725042743900,42.34,136.46,136.36,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042744097,3.6654,136.43,136.39,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725042744305,0.05389785,136.42,136.4,0.05067277]
["bitfinex-derivatives","SOLF0:USTF0",1725042744686,0.05389785,136.42,136.31,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042744893,42.34,136.44,136.31,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042745091,3.6665,136.39,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725042745294,42.34,136.41,136.28,42.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725042745490,1.4217,136.4,136.28,42.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725042745696,0.05524008,136.35,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725042745899,0.05361919,136.36,136.33,0.05258114]
["bitfinex-derivatives","SOLF0:USTF0",1725042746294,3.6678,136.34,136.33,0.05258114]
["bitfinex-derivatives","SOLF0:USTF0",1725042746596,0.05361919,136.36,136.33,0.05258114]
["bitfinex-derivatives","SOLF0:USTF0",1725042747595,3.6678,136.35,136.33,0.05258114]
["bitfinex-derivatives","SOLF0:USTF0",1725042747892,0.05361919,136.36,136.33,0.05258114]
["bitfinex-derivatives","SOLF0:USTF0",1725042748088,42.39361919,136.36,136.24,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042748292,42.34,136.36,136.24,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042748589,3.6679,136.34,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725042749006,3.6679,136.34,136.24,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042749205,42.34,136.36,136.28,0.04863825]
["bitfinex-derivatives","SOLF0:USTF0",1725042749396,0.052428,136.33,136.28,0.04863825]
["bitfinex-derivatives","SOLF0:USTF0",1725042750037,0.052428,136.33,136.29,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042750302,0.052428,136.33,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725042751401,0.052428,136.33,136.31,3.72241718]
["bitfinex-derivatives","SOLF0:USTF0",1725042751602,0.052428,136.33,136.23,45.95488986]
["bitfinex-derivatives","SOLF0:USTF0",1725042751809,42.34,136.33,136.21,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042752004,3.6691,136.3,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725042752405,1.3361,136.32,136.21,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042752606,0.04823474,136.28,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725042752901,0.05187862,136.29,136.26,0.05632515]
["bitfinex-derivatives","SOLF0:USTF0",1725042753098,0.05404428,136.29,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725042753303,0.05404428,136.29,136.26,0.05144382]
["bitfinex-derivatives","SOLF0:USTF0",1725042753701,0.05404428,136.29,136.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725042754605,42.34,136.38,136.27,46.05203661]
["bitfinex-derivatives","SOLF0:USTF0",1725042754895,1.3141,136.39,136.27,46.05203661]
["bitfinex-derivatives","SOLF0:USTF0",1725042755101,1.3141,136.39,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725042755314,1.3141,136.39,136.29,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042755511,3.6668,136.38,136.29,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042755710,0.05108384,136.35,136.32,0.05149579]
["bitfinex-derivatives","SOLF0:USTF0",1725042756209,0.05108384,136.35,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725042756411,0.05108384,136.35,136.32,0.05149579]
["bitfinex-derivatives","SOLF0:USTF0",1725042758005,0.05108384,136.35,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725042758911,0.05108384,136.35,136.32,0.05149579]
["bitfinex-derivatives","SOLF0:USTF0",1725042759302,0.05108384,136.35,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725042759708,4.122,136.45,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725042759911,1.3804,136.45,136.36,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042760412,43.6457,136.49,136.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042760612,1.3057,136.49,136.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042760812,1.3057,136.49,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042760813,0.05279148,136.45,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042761211,0.05279148,136.45,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725042761410,0.05279148,136.45,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042761816,3.71779148,136.45,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042762215,0.05279148,136.45,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042762520,3.6653,136.44,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042763633,3.71769148,136.45,136.42,3.71211269]
["bitfinex-derivatives","SOLF0:USTF0",1725042764023,3.6653,136.44,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042764215,0.05279148,136.45,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042764608,0.05279148,136.45,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725042765314,0.05279148,136.45,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725042767720,0.05279148,136.45,136.42,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1725042768318,0.05279148,136.45,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725042769730,2.7607,136.52,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725042770025,6.4237,136.52,136.44,3.73673312]
["bitfinex-derivatives","SOLF0:USTF0",1725042770228,6.4237,136.52,136.43,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042770229,6.4237,136.52,136.49,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725042770723,2.81157877,136.52,136.49,0.05431348]
["bitfinex-derivatives","SOLF0:USTF0",1725042771317,2.81157877,136.52,136.49,3.71781348]
["bitfinex-derivatives","SOLF0:USTF0",1725042771523,0.05087877,136.52,136.49,0.05431348]
["bitfinex-derivatives","SOLF0:USTF0",1725042772520,0.05087877,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725042773330,0.05087877,136.52,136.49,0.05431348]
["bitfinex-derivatives","SOLF0:USTF0",1725042773526,42.34,136.51,136.4,43.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725042773722,3.664,136.49,136.4,43.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725042773929,42.34,136.54,136.42,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1725042774226,42.34,136.52,136.43,3.68031818]
["bitfinex-derivatives","SOLF0:USTF0",1725042774426,42.34,136.52,136.4,43.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725042774427,3.6639,136.49,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725042774624,3.6639,136.49,136.46,3.71203785]
["bitfinex-derivatives","SOLF0:USTF0",1725042774625,3.71803638,136.49,136.46,3.71203785]
["bitfinex-derivatives","SOLF0:USTF0",1725042776421,0.05413638,136.49,136.46,0.04763785]
["bitfinex-derivatives","SOLF0:USTF0",1725042776819,0.05413638,136.49,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725042778724,3.71793638,136.49,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725042780438,0.05413638,136.49,136.46,0.04763785]
["bitfinex-derivatives","SOLF0:USTF0",1725042781328,0.05413638,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725042784138,35.16,136.56,136.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042784629,3.6626,136.54,136.51,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725042785038,3.6626,136.54,136.48,3.66393213]
["bitfinex-derivatives","SOLF0:USTF0",1725042785238,3.71214236,136.54,136.51,0.05086717]
["bitfinex-derivatives","SOLF0:USTF0",1725042785541,0.04954236,136.54,136.51,0.05086717]
["bitfinex-derivatives","SOLF0:USTF0",1725042786034,3.6627,136.53,136.51,0.05086717]
["bitfinex-derivatives","SOLF0:USTF0",1725042786235,0.04954236,136.54,136.51,0.05086717]
["bitfinex-derivatives","SOLF0:USTF0",1725042786759,0.04954236,136.54,136.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042787047,1.4137,136.63,136.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042787339,1.3737,136.64,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725042787732,1.3737,136.64,136.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042787936,0.0533011,136.61,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725042788139,0.0533011,136.61,136.58,0.05511172]
["bitfinex-derivatives","SOLF0:USTF0",1725042788930,0.0533011,136.61,136.58,3.71641172]
["bitfinex-derivatives","SOLF0:USTF0",1725042789237,3.7140011,136.61,136.58,0.05511172]
["bitfinex-derivatives","SOLF0:USTF0",1725042790044,3.6609,136.6,136.58,0.05511172]
["bitfinex-derivatives","SOLF0:USTF0",1725042790240,0.0533011,136.61,136.58,0.05511172]
["bitfinex-derivatives","SOLF0:USTF0",1725042790867,35.2133011,136.61,136.58,0.05511172]
["bitfinex-derivatives","SOLF0:USTF0",1725042791036,35.16,136.61,136.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042791235,3.6618,136.57,136.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042791538,3.66864415,136.58,136.49,36.4834]
["bitfinex-derivatives","SOLF0:USTF0",1725042791742,3.6619,136.56,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725042792245,3.6619,136.56,136.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042792246,0.05368584,136.55,136.53,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1725042792444,0.05368584,136.55,136.53,3.71761584]
["bitfinex-derivatives","SOLF0:USTF0",1725042792947,0.05368584,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725042793139,0.05368584,136.55,136.53,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1725042793444,0.05368584,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725042793746,0.05368584,136.55,136.53,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1725042794635,0.05368584,136.55,136.53,3.71761584]
["bitfinex-derivatives","SOLF0:USTF0",1725042794837,0.05368584,136.55,136.53,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1725042795142,3.6624,136.54,136.53,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1725042795538,38.8224,136.54,136.53,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1725042795739,3.6631,136.52,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725042796147,3.6627,136.53,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725042796546,2.6767,136.55,136.46,3.61415751]
["bitfinex-derivatives","SOLF0:USTF0",1725042796751,3.71580863,136.52,136.49,3.71870028]
["bitfinex-derivatives","SOLF0:USTF0",1725042797043,0.05270863,136.52,136.49,0.05500028]
["bitfinex-derivatives","SOLF0:USTF0",1725042797443,35.21270863,136.52,136.49,0.05500028]
["bitfinex-derivatives","SOLF0:USTF0",1725042797944,3.6635,136.5,136.49,0.05500028]
["bitfinex-derivatives","SOLF0:USTF0",1725042803454,3.6635,136.5,136.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042803455,1.3966,136.51,136.29,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725042803644,35.16,136.45,136.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042803843,1.3902,136.44,136.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042804055,35.16,136.47,136.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042804246,36.5502,136.5,136.39,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042804463,0.05610025,136.46,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725042805052,0.05610025,136.46,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725042806250,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042806846,0.05610025,136.46,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725042807343,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042807946,0.05610025,136.46,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725042810148,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042810650,0.05610025,136.46,136.43,3.7137702]
["bitfinex-derivatives","SOLF0:USTF0",1725042810851,3.665,136.45,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042811047,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042811048,3.6863995,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042811251,35.16,136.45,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042811555,3.6651,136.44,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042812455,3.6649,136.45,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042812753,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042812947,3.6651,136.44,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042813149,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042814559,0.05610025,136.46,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725042815447,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042815756,3.77926874,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042816454,3.6651,136.44,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042816856,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042818262,3.72070025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042818454,0.05610025,136.46,136.43,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1725042818655,3.62566085,136.53,136.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042818855,35.16,136.55,136.44,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042819068,38.85677072,136.55,136.42,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725042819254,38.85677072,136.55,136.44,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042819456,35.16,136.53,136.42,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725042819757,3.6647,136.46,136.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042820059,0.05490308,136.45,136.42,0.04784022]
["bitfinex-derivatives","SOLF0:USTF0",1725042821651,0.05490308,136.45,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725042821849,0.05490308,136.45,136.42,0.04784022]
["bitfinex-derivatives","SOLF0:USTF0",1725042822055,0.05490308,136.45,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725042825159,0.05490308,136.45,136.42,0.04784022]
["bitfinex-derivatives","SOLF0:USTF0",1725042826169,35.21490308,136.45,136.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042826354,35.16,136.45,136.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042826555,3.6917552,136.44,136.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042826867,35.16,136.47,136.36,3.6262972]
["bitfinex-derivatives","SOLF0:USTF0",1725042827067,35.16,136.47,136.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042827363,0.05053726,136.43,136.41,3.72185927]
["bitfinex-derivatives","SOLF0:USTF0",1725042827570,0.05053726,136.43,136.41,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1725042828569,0.05053726,136.43,136.41,3.72175927]
["bitfinex-derivatives","SOLF0:USTF0",1725042828767,0.05053726,136.43,136.41,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1725042829066,3.6657,136.42,136.41,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1725042830260,3.71603726,136.43,136.41,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1725042831066,3.6657,136.42,136.41,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1725042831263,0.05053726,136.43,136.41,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1725042831464,3.64441039,136.43,136.41,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1725042831669,38.75387313,136.43,136.2,31.56824844]
["bitfinex-derivatives","SOLF0:USTF0",1725042831969,35.16,136.39,136.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042832263,35.16,136.39,136.28,38.81984938]
["bitfinex-derivatives","SOLF0:USTF0",1725042832464,35.16,136.41,136.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042832681,0.05398422,136.37,136.34,3.7181093]
["bitfinex-derivatives","SOLF0:USTF0",1725042832970,0.05398422,136.37,136.34,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1725042833172,0.05398422,136.37,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725042833464,0.05398422,136.37,136.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042834162,0.05398422,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725042834766,35.21398422,136.37,136.14,9.77439912]
["bitfinex-derivatives","SOLF0:USTF0",1725042835068,3.6688,136.31,136.24,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042835457,1.3228,136.33,136.25,3.67199582]
["bitfinex-derivatives","SOLF0:USTF0",1725042835663,0.05118502,136.3,136.28,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1725042836376,0.05118502,136.3,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725042836859,1.3228,136.38,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725042837057,1.3228,136.38,136.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042837460,3.57833608,136.4,136.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042837665,1.4316,136.41,136.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042837885,1.4316,136.41,136.35,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1725042837886,0.05618462,136.38,136.35,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1725042838164,0.05618462,136.38,136.35,3.71738358]
["bitfinex-derivatives","SOLF0:USTF0",1725042838773,3.72298462,136.38,136.35,3.71738358]
["bitfinex-derivatives","SOLF0:USTF0",1725042839069,0.05618462,136.38,136.35,3.71738358]
["bitfinex-derivatives","SOLF0:USTF0",1725042839469,0.05618462,136.38,136.35,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1725042841261,3.6673,136.36,136.35,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1725042842177,0.05618462,136.38,136.35,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1725042842668,0.05618462,136.38,136.37,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725042843171,0.05618462,136.38,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725042843368,0.05618462,136.38,136.35,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1725042843774,0.05618462,136.38,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725042844276,35.21618462,136.38,136.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042844474,35.16,136.4,136.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042844475,35.16,136.33,136.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042844785,3.6692,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725042845074,0.04733517,136.28,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042846069,3.71683517,136.28,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042846298,0.04733517,136.28,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042847278,3.6697,136.27,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042847577,0.04733517,136.28,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042847776,3.71693517,136.28,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042847975,0.04733517,136.28,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042848277,35.16,136.36,136.26,0.05010804]
["bitfinex-derivatives","SOLF0:USTF0",1725042848476,35.16,136.36,136.26,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725042848879,35.16,136.38,136.27,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042849079,39.52911629,136.4,136.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042849407,3.72244686,136.36,136.33,3.7161713]
["bitfinex-derivatives","SOLF0:USTF0",1725042849673,0.05514686,136.36,136.33,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725042849875,0.05514686,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725042850569,0.05514686,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725042850777,0.05514686,136.36,136.33,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725042851971,0.05514686,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725042852876,0.05514686,136.36,136.33,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725042853487,0.05514686,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725042854169,0.05514686,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725042855376,0.05514686,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725042855885,0.05514686,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725042856575,0.05514686,136.36,136.33,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725042857275,3.72244686,136.36,136.33,3.7160713]
["bitfinex-derivatives","SOLF0:USTF0",1725042858376,3.6678,136.34,136.33,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725042858777,3.6676,136.35,136.33,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725042859078,0.05514686,136.36,136.33,0.0481713]
["bitfinex-derivatives","SOLF0:USTF0",1725042859284,35.16,136.35,136.27,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725042859496,3.6687,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725042860083,3.6691,136.3,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725042860281,3.72489811,136.3,136.27,3.72120636]
["bitfinex-derivatives","SOLF0:USTF0",1725042860579,3.72489811,136.3,136.27,0.05160636]
["bitfinex-derivatives","SOLF0:USTF0",1725042860580,3.6694,136.28,136.27,0.05160636]
["bitfinex-derivatives","SOLF0:USTF0",1725042862481,42.491,136.29,136.19,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725042862680,35.16,136.27,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725042862893,3.6701,136.26,136.19,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725042863181,42.491,136.29,136.19,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725042863386,0.05013189,136.25,136.23,0.05053096]
["bitfinex-derivatives","SOLF0:USTF0",1725042864191,0.05013189,136.25,136.23,3.72113096]
["bitfinex-derivatives","SOLF0:USTF0",1725042864981,0.05013189,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725042867787,0.05013189,136.25,136.23,3.72123096]
["bitfinex-derivatives","SOLF0:USTF0",1725042868187,0.05013189,136.25,136.23,0.05053096]
["bitfinex-derivatives","SOLF0:USTF0",1725042868382,3.6705,136.24,136.23,0.05053096]
["bitfinex-derivatives","SOLF0:USTF0",1725042869285,3.72043189,136.25,136.23,0.05053096]
["bitfinex-derivatives","SOLF0:USTF0",1725042869498,0.05013189,136.25,136.23,0.05053096]
["bitfinex-derivatives","SOLF0:USTF0",1725042869781,0.05013189,136.25,136.23,35.21053096]
["bitfinex-derivatives","SOLF0:USTF0",1725042869982,1.4003,136.32,136.23,35.21053096]
["bitfinex-derivatives","SOLF0:USTF0",1725042870282,3.6684,136.32,136.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042870484,3.6684,136.32,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725042870789,38.86321778,136.34,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725042870989,0.04978041,136.31,136.29,0.05559185]
["bitfinex-derivatives","SOLF0:USTF0",1725042872319,3.71838041,136.31,136.29,0.05559185]
["bitfinex-derivatives","SOLF0:USTF0",1725042872484,0.04978041,136.31,136.29,0.05559185]
["bitfinex-derivatives","SOLF0:USTF0",1725042872686,0.04978041,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725042873389,0.04978041,136.31,136.29,3.72469185]
["bitfinex-derivatives","SOLF0:USTF0",1725042873978,0.04978041,136.31,136.29,0.05559185]
["bitfinex-derivatives","SOLF0:USTF0",1725042874589,3.6689,136.3,136.29,0.05559185]
["bitfinex-derivatives","SOLF0:USTF0",1725042876886,35.16,136.3,136.02,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725042877090,35.16,136.24,136.13,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725042877291,3.6718,136.2,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725042877693,35.16,136.24,136.15,3.6175859]
["bitfinex-derivatives","SOLF0:USTF0",1725042877889,0.05570201,136.21,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725042878090,0.05160912,136.21,136.19,0.04933314]
["bitfinex-derivatives","SOLF0:USTF0",1725042878598,3.72310912,136.21,136.19,0.04933314]
["bitfinex-derivatives","SOLF0:USTF0",1725042878794,0.05160912,136.21,136.19,0.04933314]
["bitfinex-derivatives","SOLF0:USTF0",1725042879795,0.05160912,136.21,136.19,3.72103314]
["bitfinex-derivatives","SOLF0:USTF0",1725042881299,0.05160912,136.21,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725042881797,3.6704,136.25,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725042882099,1.3867,136.26,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725042882401,7.331,136.3,136.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042882609,0.04920771,136.25,136.23,0.05556087]
["bitfinex-derivatives","SOLF0:USTF0",1725042882786,0.05240487,136.25,136.23,0.05556087]
["bitfinex-derivatives","SOLF0:USTF0",1725042883500,3.6705,136.24,136.23,0.05556087]
["bitfinex-derivatives","SOLF0:USTF0",1725042884188,3.6713,136.22,136.14,40.22855928]
["bitfinex-derivatives","SOLF0:USTF0",1725042884393,7.331,136.3,136.14,40.22855928]
["bitfinex-derivatives","SOLF0:USTF0",1725042884591,35.16,136.26,136.14,40.22855928]
["bitfinex-derivatives","SOLF0:USTF0",1725042884788,3.6708,136.23,136.14,40.22855928]
["bitfinex-derivatives","SOLF0:USTF0",1725042884997,35.16,136.26,136.14,40.22855928]
["bitfinex-derivatives","SOLF0:USTF0",1725042885192,35.16,136.26,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725042885394,0.04999638,136.25,136.22,0.04770893]
["bitfinex-derivatives","SOLF0:USTF0",1725042885796,3.72029638,136.25,136.22,0.04770893]
["bitfinex-derivatives","SOLF0:USTF0",1725042886202,0.04999638,136.25,136.22,0.04770893]
["bitfinex-derivatives","SOLF0:USTF0",1725042887405,3.74330903,136.24,136.22,0.04770893]
["bitfinex-derivatives","SOLF0:USTF0",1725042887622,3.6708,136.23,136.22,0.04770893]
["bitfinex-derivatives","SOLF0:USTF0",1725042891215,38.78705086,136.24,136.14,5.06855928]
["bitfinex-derivatives","SOLF0:USTF0",1725042891428,35.16,136.21,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725042892016,3.672,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725042892320,0.049179,136.19,136.17,3.72773715]
["bitfinex-derivatives","SOLF0:USTF0",1725042892520,0.049179,136.19,136.17,0.05543715]
["bitfinex-derivatives","SOLF0:USTF0",1725042892921,43.8215,136.25,136.17,0.05543715]
["bitfinex-derivatives","SOLF0:USTF0",1725042893169,8.6615,136.25,136.17,0.05543715]
["bitfinex-derivatives","SOLF0:USTF0",1725042893322,8.6615,136.25,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725042893621,35.16,136.35,136.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042893826,36.46,136.35,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725042894010,0.0516585,136.33,136.16,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725042894245,35.16,136.33,136.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042894411,1.4331,136.32,136.23,38.83400925]
["bitfinex-derivatives","SOLF0:USTF0",1725042894614,4.93875991,136.35,136.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042894819,4.93875991,136.35,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725042895019,3.71986155,136.34,136.32,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1725042895218,3.71986155,136.34,136.32,0.04762471]
["bitfinex-derivatives","SOLF0:USTF0",1725042895523,0.05186155,136.34,136.32,0.04762471]
["bitfinex-derivatives","SOLF0:USTF0",1725042896126,0.05186155,136.34,136.33,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725042898325,0.05186155,136.34,136.32,0.04762471]
["bitfinex-derivatives","SOLF0:USTF0",1725042898520,35.16,136.33,136.14,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1725042898726,3.6697,136.28,136.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042898924,35.16,136.3,136.2,3.71517054]
["bitfinex-derivatives","SOLF0:USTF0",1725042899123,36.5753,136.32,136.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042899321,3.6691,136.3,136.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725042899522,0.05037145,136.27,136.24,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1725042900420,0.05037145,136.27,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725042901554,42.25,136.35,136.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725042901828,42.25,136.35,136.24,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042902022,1.325,136.39,136.27,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042902228,7.331,136.38,136.27,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042902419,42.25,136.35,136.24,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042902624,0.04756936,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725042902924,1.325,136.39,136.3,3.59473989]
["bitfinex-derivatives","SOLF0:USTF0",1725042903120,3.6669,136.38,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725042903326,1.325,136.39,136.31,3.74257948]
["bitfinex-derivatives","SOLF0:USTF0",1725042903637,3.6674,136.36,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725042903822,0.05175411,136.35,136.33,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1725042904022,0.05175411,136.35,136.33,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1725042904218,0.05175411,136.35,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725042904421,0.05175411,136.35,136.33,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1725042904726,3.71945411,136.35,136.33,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1725042905027,0.05175411,136.35,136.33,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1725042905234,3.6693,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725042905426,42.25,136.26,136.13,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042905728,42.25,136.26,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725042905729,3.6704,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725042906326,0.0528507,136.24,136.22,0.05543604]
["bitfinex-derivatives","SOLF0:USTF0",1725042906522,0.0528507,136.24,136.22,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1725042907525,3.7235507,136.24,136.22,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1725042908229,0.0528507,136.24,136.22,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1725042908835,0.0528507,136.24,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725042909226,42.25,136.3,136.22,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1725042909428,42.25,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725042909631,42.25,136.3,136.19,3.69260921]
["bitfinex-derivatives","SOLF0:USTF0",1725042909829,42.25,136.3,136.18,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042910254,0.05206112,136.25,136.23,0.05399819]
["bitfinex-derivatives","SOLF0:USTF0",1725042910536,0.05600594,136.25,136.23,0.05636064]
["bitfinex-derivatives","SOLF0:USTF0",1725042911723,3.6705,136.24,136.23,0.05636064]
["bitfinex-derivatives","SOLF0:USTF0",1725042912332,4.92639812,136.24,136.15,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725042912544,42.25,136.21,136.08,44.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725042912737,3.6723,136.18,136.08,44.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725042913037,42.25,136.21,136.08,44.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725042913331,0.05602578,136.16,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725042913532,7.331,136.22,136.11,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042913533,0.05351416,136.17,136.14,3.76970616]
["bitfinex-derivatives","SOLF0:USTF0",1725042915124,3.6714,136.21,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725042915331,7.331,136.22,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725042915933,11.0021,136.22,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725042916153,0.05146247,136.21,136.19,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1725042917733,7.331,136.2,136.19,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1725042918128,11.0026,136.2,136.19,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1725042919334,3.6721,136.18,136.12,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725042919932,3.672,136.19,136.12,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725042920129,0.05121846,136.17,136.14,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1725042920435,1.3209,136.24,136.14,3.7181434]
["bitfinex-derivatives","SOLF0:USTF0",1725042920629,4.95876191,136.24,136.13,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042920824,1.3209,136.24,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725042921032,42.25,136.23,136.14,3.71311536]
["bitfinex-derivatives","SOLF0:USTF0",1725042921357,0.05489911,136.2,136.17,3.72036757]
["bitfinex-derivatives","SOLF0:USTF0",1725042921639,0.05489911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042921831,3.72659911,136.2,136.17,3.72056757]
["bitfinex-derivatives","SOLF0:USTF0",1725042922032,42.30489911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042922238,3.672,136.19,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042922838,3.6721,136.18,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042923340,11.0031,136.18,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042924242,53.2531,136.18,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042925736,7.331,136.19,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042925933,0.05489911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042926838,0.05489911,136.2,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725042927535,0.05489911,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725042928042,0.05489911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042928246,0.05489911,136.2,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725042928438,0.05489911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042928743,3.72669911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042929338,3.72669911,136.2,136.17,3.72056757]
["bitfinex-derivatives","SOLF0:USTF0",1725042929532,3.72669911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042929940,3.72669911,136.2,136.17,3.72046757]
["bitfinex-derivatives","SOLF0:USTF0",1725042930138,3.72669911,136.2,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042930660,3.72669911,136.2,136.17,3.72056757]
["bitfinex-derivatives","SOLF0:USTF0",1725042931337,42.25,136.19,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042931731,3.6721,136.18,136.17,0.04826757]
["bitfinex-derivatives","SOLF0:USTF0",1725042932239,3.6728,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725042933043,3.72726726,136.16,136.13,3.72335972]
["bitfinex-derivatives","SOLF0:USTF0",1725042933239,0.05446726,136.16,136.13,0.04995972]
["bitfinex-derivatives","SOLF0:USTF0",1725042933442,42.25,136.15,136.13,0.04995972]
["bitfinex-derivatives","SOLF0:USTF0",1725042933739,3.6732,136.14,136.13,0.04995972]
["bitfinex-derivatives","SOLF0:USTF0",1725042934145,0.05446726,136.16,136.13,0.04995972]
["bitfinex-derivatives","SOLF0:USTF0",1725042934446,0.05446726,136.16,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725042934639,0.05446726,136.16,136.13,0.04995972]
["bitfinex-derivatives","SOLF0:USTF0",1725042935038,0.05446726,136.16,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725042935240,0.05446726,136.16,136.13,0.04995972]
["bitfinex-derivatives","SOLF0:USTF0",1725042935546,0.05446726,136.16,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725042937349,83.39063646,136.59,136.15,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042937350,42.25,136.27,136.15,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042937546,42.25,136.29,136.15,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042937745,42.25,136.26,136.15,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042938050,45.82906429,136.26,136.14,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725042938238,0.05124923,136.21,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725042938441,0.05124923,136.21,136.19,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1725042938442,0.04721509,136.22,136.19,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1725042938842,0.04721509,136.22,136.19,3.72653687]
["bitfinex-derivatives","SOLF0:USTF0",1725042939245,0.04721509,136.22,136.19,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1725042940047,0.04721509,136.22,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725042940347,0.04721509,136.22,136.19,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1725042940949,0.04721509,136.22,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725042941345,7.331,136.28,136.2,3.68440645]
["bitfinex-derivatives","SOLF0:USTF0",1725042941544,7.331,136.28,136.19,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042941951,7.331,136.28,136.17,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042942343,7.331,136.28,136.14,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725042942344,0.05489915,136.24,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725042942539,0.05016604,136.25,136.23,3.71459423]
["bitfinex-derivatives","SOLF0:USTF0",1725042942745,8.6637,136.31,136.22,42.3047369]
["bitfinex-derivatives","SOLF0:USTF0",1725042942942,7.331,136.31,136.24,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042943160,42.25,136.36,136.25,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725042943746,0.05117968,136.32,136.29,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1725042943946,0.04892088,136.32,136.29,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1725042944148,0.04892088,136.32,136.3,3.63422512]
["bitfinex-derivatives","SOLF0:USTF0",1725042944549,0.04892088,136.32,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725042945249,0.04892088,136.32,136.29,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1725042946450,0.04892088,136.32,136.29,3.71740711]
["bitfinex-derivatives","SOLF0:USTF0",1725042946650,0.04892088,136.32,136.29,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1725042947150,0.04892088,136.32,136.29,3.71740711]
["bitfinex-derivatives","SOLF0:USTF0",1725042947356,0.04892088,136.32,136.29,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1725042947651,53.29176254,136.31,136.29,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1725042947852,49.581,136.31,136.15,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042948055,49.581,136.29,136.17,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042948555,7.331,136.29,136.17,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042948746,7.331,136.29,136.19,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042948949,0.0513245,136.25,136.23,0.04806406]
["bitfinex-derivatives","SOLF0:USTF0",1725042949147,1.3081,136.32,136.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725042949348,1.406,136.33,136.23,6.23103331]
["bitfinex-derivatives","SOLF0:USTF0",1725042949650,43.656,136.33,136.23,6.23103331]
["bitfinex-derivatives","SOLF0:USTF0",1725042950053,0.04798613,136.29,136.27,0.05545292]
["bitfinex-derivatives","SOLF0:USTF0",1725042951256,47.27674418,136.37,136.27,3.63714497]
["bitfinex-derivatives","SOLF0:USTF0",1725042951461,47.27674418,136.37,136.24,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042951462,1.2973,136.36,136.24,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042951659,1.2973,136.36,136.24,46.01073996]
["bitfinex-derivatives","SOLF0:USTF0",1725042952146,1.2973,136.36,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725042952346,0.04830785,136.35,136.33,0.0477531]
["bitfinex-derivatives","SOLF0:USTF0",1725042952559,0.05534549,136.35,136.33,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1725042953451,3.6678,136.34,136.24,46.01073996]
["bitfinex-derivatives","SOLF0:USTF0",1725042953753,42.30534549,136.35,136.24,46.01073996]
["bitfinex-derivatives","SOLF0:USTF0",1725042953754,42.25,136.35,136.24,46.01073996]
["bitfinex-derivatives","SOLF0:USTF0",1725042954455,42.25,136.35,136.24,47.37443996]
["bitfinex-derivatives","SOLF0:USTF0",1725042954654,0.05627921,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725042954863,0.05627921,136.31,136.28,0.05200149]
["bitfinex-derivatives","SOLF0:USTF0",1725042955659,42.25,136.3,136.28,0.05200149]
["bitfinex-derivatives","SOLF0:USTF0",1725042955905,4.90828605,136.29,136.28,0.05200149]
["bitfinex-derivatives","SOLF0:USTF0",1725042956046,1.3004,136.29,136.28,0.05200149]
["bitfinex-derivatives","SOLF0:USTF0",1725042957150,0.05627921,136.31,136.22,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042957357,42.25,136.36,136.24,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042957557,45.9174,136.36,136.25,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725042957857,2.7004,136.4,136.29,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042958061,42.25,136.43,136.31,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042958260,42.25,136.43,136.29,3.74303643]
["bitfinex-derivatives","SOLF0:USTF0",1725042958261,0.05456284,136.36,136.33,0.04711985]
["bitfinex-derivatives","SOLF0:USTF0",1725042958562,0.05535837,136.36,136.33,0.05359471]
["bitfinex-derivatives","SOLF0:USTF0",1725042959366,0.05535837,136.36,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725042959663,0.05535837,136.36,136.33,0.05359471]
["bitfinex-derivatives","SOLF0:USTF0",1725042959958,0.05535837,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725042963165,10.0269,136.43,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725042963358,10.0269,136.43,136.34,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042963359,1.356,136.43,136.34,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042963962,1.356,136.43,136.32,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725042963963,7.331,136.42,136.36,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042964274,0.04702909,136.4,136.38,0.04703886]
["bitfinex-derivatives","SOLF0:USTF0",1725042964451,0.04702909,136.4,136.39,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725042965459,7.331,136.44,136.38,45.96062606]
["bitfinex-derivatives","SOLF0:USTF0",1725042965766,7.331,136.44,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725042965966,1.356,136.49,136.39,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725042966263,0.0476584,136.45,136.43,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1725042967164,0.0476584,136.45,136.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725042970069,7.331,136.5,136.49,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725042970364,7.331,136.5,136.41,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042970557,7.331,136.49,136.41,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042970964,0.05032355,136.46,136.44,0.0488289]
["bitfinex-derivatives","SOLF0:USTF0",1725042971174,0.05032355,136.46,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725042973077,7.331,136.48,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725042973663,1.3621,136.55,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725042973869,7.331,136.54,136.47,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725042974065,7.331,136.54,136.49,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1725042974066,0.05438128,136.52,136.49,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1725042974772,0.05438128,136.52,136.51,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725042975773,0.05438128,136.52,136.49,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1725042976167,3.6635,136.5,136.49,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1725042976365,2.7676,136.51,136.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725042976875,7.331,136.5,136.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725042977067,7.331,136.5,136.43,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042977262,7.331,136.5,136.45,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042977471,0.04824768,136.48,136.46,3.60381872]
["bitfinex-derivatives","SOLF0:USTF0",1725042977671,0.05105466,136.48,136.46,3.65715662]
["bitfinex-derivatives","SOLF0:USTF0",1725042977975,0.05105466,136.48,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725042978472,7.331,136.53,136.47,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042978682,7.331,136.53,136.47,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1725042978974,7.331,136.52,136.47,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1725042979165,7.331,136.52,136.51,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725042979988,0.05212002,136.53,136.52,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725042983879,7.331,136.6,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725042984069,7.331,136.6,136.54,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042984574,10.9919,136.6,136.54,45.95176869]
["bitfinex-derivatives","SOLF0:USTF0",1725042984781,7.331,136.6,136.54,3.70176869]
["bitfinex-derivatives","SOLF0:USTF0",1725042984984,0.04688315,136.58,136.56,0.04786499]
["bitfinex-derivatives","SOLF0:USTF0",1725042985283,7.37788315,136.58,136.56,0.04786499]
["bitfinex-derivatives","SOLF0:USTF0",1725042986183,7.37788315,136.58,136.5,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042986184,7.331,136.57,136.5,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725042986371,7.331,136.57,136.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725042986571,1.424,136.56,136.47,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1725042986773,7.331,136.54,136.47,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042986976,7.331,136.54,136.45,43.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725042987479,0.05263184,136.51,136.5,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042987684,0.05426206,136.52,136.5,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042987885,7.331,136.6,136.5,47.25846427]
["bitfinex-derivatives","SOLF0:USTF0",1725042988198,7.331,136.6,136.51,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042988385,7.331,136.56,136.5,3.65446427]
["bitfinex-derivatives","SOLF0:USTF0",1725042988580,7.331,136.56,136.49,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042988974,0.05372479,136.54,136.51,0.04993601]
["bitfinex-derivatives","SOLF0:USTF0",1725042989180,1.424,136.62,136.52,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042989399,2.8628,136.62,136.52,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042989576,49.581,136.68,136.55,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042989878,606.68784185,136.87,136.47,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042989879,2.8176,136.72,136.59,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042990188,0.05089583,136.67,136.64,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1725042990878,0.05089583,136.67,136.66,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042991278,0.05089583,136.67,136.66,45.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725042991988,0.05089583,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725042992194,7.93280835,136.79,136.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725042992382,7.93280835,136.79,136.74,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042992689,7.93280835,136.79,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725042992883,7.93280835,136.79,136.77,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042993386,0.65568032,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725042993888,7.331,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725042994185,1.4094,136.85,136.77,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042994490,8.7404,136.85,136.77,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042994886,0.05403311,136.82,136.8,0.04808307]
["bitfinex-derivatives","SOLF0:USTF0",1725042995087,11.05798084,136.81,136.8,0.04754735]
["bitfinex-derivatives","SOLF0:USTF0",1725042995391,10.9863,136.81,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042995581,10.9863,136.81,136.74,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725042995786,7.331,136.81,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042995981,10.9862,136.81,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725042996185,0.05250444,136.78,136.75,3.70793357]
["bitfinex-derivatives","SOLF0:USTF0",1725042996377,0.05350906,136.78,136.75,3.71173308]
["bitfinex-derivatives","SOLF0:USTF0",1725042996888,0.05350906,136.78,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725042997089,0.05350906,136.78,136.75,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1725042997584,3.70960906,136.78,136.75,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1725042997792,0.05350906,136.78,136.75,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1725042999787,0.05350906,136.78,136.75,3.71183308]
["bitfinex-derivatives","SOLF0:USTF0",1725042999985,0.05350906,136.78,136.75,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1725043000977,3.70960906,136.78,136.75,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1725043001180,0.05350906,136.78,136.75,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1725043001595,3.6565,136.76,136.75,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1725043001783,10.1359,136.77,136.67,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043001988,10.1359,136.77,136.67,45.90540666]
["bitfinex-derivatives","SOLF0:USTF0",1725043002489,7.331,136.74,136.67,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043002687,0.05366558,136.72,136.69,0.04637313]
["bitfinex-derivatives","SOLF0:USTF0",1725043002997,3.71136558,136.72,136.69,0.04637313]
["bitfinex-derivatives","SOLF0:USTF0",1725043003310,0.05366558,136.72,136.69,0.04637313]
["bitfinex-derivatives","SOLF0:USTF0",1725043003489,3.6581,136.7,136.69,0.04637313]
["bitfinex-derivatives","SOLF0:USTF0",1725043003687,7.331,136.7,136.69,0.04637313]
["bitfinex-derivatives","SOLF0:USTF0",1725043004396,7.331,136.7,136.62,43.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725043004592,7.331,136.69,136.62,43.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725043004804,7.331,136.69,136.64,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043005100,7.331,136.69,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725043005694,0.0500462,136.7,136.67,42.30481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043006113,0.0500462,136.7,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725043006491,0.0500462,136.7,136.67,42.30481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043006702,0.0500462,136.7,136.67,0.05481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043007494,0.0500462,136.7,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043008216,0.0500462,136.7,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725043008704,0.0500462,136.7,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043010300,0.0500462,136.7,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725043010695,0.0500462,136.7,136.67,42.30481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043011603,0.0500462,136.7,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043012323,0.0500462,136.7,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725043012500,0.0500462,136.7,136.67,0.05481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043012693,7.331,136.69,136.67,0.05481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043013007,7.331,136.69,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725043013304,7.331,136.69,136.67,0.05481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043013500,7.331,136.69,136.67,3.71361515]
["bitfinex-derivatives","SOLF0:USTF0",1725043013803,10.9897,136.68,136.67,0.05481515]
["bitfinex-derivatives","SOLF0:USTF0",1725043014504,7.331,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725043014804,7.331,136.66,136.58,43.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725043015004,7.331,136.63,136.58,43.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725043015301,7.331,136.63,136.58,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043015507,0.05295541,136.62,136.59,3.71012805]
["bitfinex-derivatives","SOLF0:USTF0",1725043015908,0.05295541,136.62,136.59,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725043016106,0.05295541,136.62,136.61,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725043017737,7.331,136.65,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725043018198,1.4027,136.73,136.63,45.8306727]
["bitfinex-derivatives","SOLF0:USTF0",1725043018510,7.331,136.7,136.63,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043018702,7.331,136.7,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725043018904,7.38523039,136.7,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725043019506,0.05423039,136.7,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725043020410,0.05423039,136.7,136.65,42.29873477]
["bitfinex-derivatives","SOLF0:USTF0",1725043020612,7.38523039,136.7,136.65,42.29873477]
["bitfinex-derivatives","SOLF0:USTF0",1725043021001,7.38523039,136.7,136.65,0.04873477]
["bitfinex-derivatives","SOLF0:USTF0",1725043021205,1.353,136.69,136.65,0.04873477]
["bitfinex-derivatives","SOLF0:USTF0",1725043021505,1.353,136.69,136.66,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725043021700,7.331,136.69,136.65,0.04873477]
["bitfinex-derivatives","SOLF0:USTF0",1725043022403,7.331,136.69,136.65,42.29873477]
["bitfinex-derivatives","SOLF0:USTF0",1725043022703,7.38523039,136.7,136.67,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725043023104,7.38523039,136.7,136.65,42.29873477]
["bitfinex-derivatives","SOLF0:USTF0",1725043023313,7.38523039,136.7,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043023314,0.05423039,136.7,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043023501,7.331,136.72,136.68,42.30285517]
["bitfinex-derivatives","SOLF0:USTF0",1725043023706,3.9516,136.8,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725043023905,3.9516,136.8,136.74,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043024115,3.9516,136.8,136.67,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043024305,7.331,136.79,136.66,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725043024607,0.05627498,136.74,136.71,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1725043024802,0.05627498,136.74,136.71,3.70597797]
["bitfinex-derivatives","SOLF0:USTF0",1725043024803,7.38728208,136.74,136.71,3.70597797]
["bitfinex-derivatives","SOLF0:USTF0",1725043025007,7.38728208,136.74,136.71,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1725043025609,7.38728208,136.74,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043025910,0.05628208,136.74,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043026118,0.05628208,136.74,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725043027110,7.331,136.79,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043027310,7.331,136.79,136.73,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043028115,7.331,136.78,136.75,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043028411,7.38107657,136.78,136.77,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725043028812,6.59547657,136.78,136.77,45.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725043029010,4.83177657,136.78,136.77,45.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725043029213,3.58369625,136.95,136.77,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1725043029439,4.1285,136.94,136.84,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043030107,0.04727191,136.9,136.87,0.05524026]
["bitfinex-derivatives","SOLF0:USTF0",1725043030721,0.04727191,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725043031017,0.04727191,136.9,136.87,0.05524026]
["bitfinex-derivatives","SOLF0:USTF0",1725043032514,0.04727191,136.9,136.87,42.30524026]
["bitfinex-derivatives","SOLF0:USTF0",1725043033018,0.04727191,136.9,136.87,0.05524026]
["bitfinex-derivatives","SOLF0:USTF0",1725043033536,0.04727191,136.9,136.75,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043033537,42.25,136.91,136.78,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043033911,0.44907251,136.93,136.75,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043033912,42.25,136.89,136.77,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725043034115,45.87291257,136.89,136.77,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725043034416,7.78007251,136.93,136.75,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043034417,0.04655397,136.84,136.82,0.05465569]
["bitfinex-derivatives","SOLF0:USTF0",1725043034611,3.6547,136.83,136.82,0.04751202]
["bitfinex-derivatives","SOLF0:USTF0",1725043034817,1.344,136.85,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043035119,1.3958,136.84,136.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043035416,1.3958,136.84,136.6,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725043035633,42.25,136.8,136.69,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043035820,0.04929459,136.76,136.73,0.04694784]
["bitfinex-derivatives","SOLF0:USTF0",1725043036017,0.0563582,136.76,136.64,3.67397847]
["bitfinex-derivatives","SOLF0:USTF0",1725043036324,0.04867492,136.71,136.69,0.0536106]
["bitfinex-derivatives","SOLF0:USTF0",1725043036513,0.04867492,136.71,136.62,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043036514,3.6589,136.68,136.6,45.84538874]
["bitfinex-derivatives","SOLF0:USTF0",1725043036714,0.05512201,136.65,136.63,0.04777498]
["bitfinex-derivatives","SOLF0:USTF0",1725043036927,0.05100086,136.65,136.63,0.04988062]
["bitfinex-derivatives","SOLF0:USTF0",1725043037920,0.05100086,136.65,136.63,42.29988062]
["bitfinex-derivatives","SOLF0:USTF0",1725043038431,0.05100086,136.65,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725043038611,7.331,136.72,136.63,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043038808,7.331,136.72,136.6,45.99040473]
["bitfinex-derivatives","SOLF0:USTF0",1725043038809,7.331,136.72,136.67,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043039414,8.7116,136.73,136.67,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043039622,0.0562067,136.71,136.69,0.04907082]
["bitfinex-derivatives","SOLF0:USTF0",1725043041016,0.0562067,136.71,136.62,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043041217,3.6586,136.69,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725043041722,8.7116,136.73,136.62,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043042021,0.05198027,136.69,136.66,0.04929248]
["bitfinex-derivatives","SOLF0:USTF0",1725043042316,0.05198027,136.69,136.66,3.70849248]
["bitfinex-derivatives","SOLF0:USTF0",1725043042521,0.05198027,136.69,136.66,0.04929248]
["bitfinex-derivatives","SOLF0:USTF0",1725043042827,0.05198027,136.69,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725043043122,0.05198027,136.69,136.66,0.04929248]
["bitfinex-derivatives","SOLF0:USTF0",1725043043918,0.05198027,136.69,136.67,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043044116,0.05198027,136.69,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725043045424,7.331,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725043045816,1.3505,136.75,136.71,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043046320,7.331,136.76,136.71,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043046521,0.05119274,136.75,136.74,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725043047918,7.323,136.8,136.73,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043048320,7.323,136.8,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725043048520,7.323,136.8,136.73,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043048721,10.9786,136.8,136.73,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043048921,0.04907485,136.78,136.75,3.70285055]
["bitfinex-derivatives","SOLF0:USTF0",1725043049122,0.04907485,136.78,136.75,0.04625055]
["bitfinex-derivatives","SOLF0:USTF0",1725043049626,7.37207485,136.78,136.75,0.04625055]
["bitfinex-derivatives","SOLF0:USTF0",1725043050624,0.04907485,136.78,136.75,0.04625055]
["bitfinex-derivatives","SOLF0:USTF0",1725043051635,0.04907485,136.78,136.68,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043051822,7.323,136.8,136.68,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043052124,7.323,136.74,136.71,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043052731,7.37643935,136.74,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725043053229,0.05343935,136.74,136.73,45.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725043053426,7.323,136.78,136.77,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725043053625,7.323,136.78,136.77,45.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725043053827,1.3707,136.85,136.77,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043054137,1.3707,136.85,136.83,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043054325,1.3919,136.88,136.83,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043054627,0.05087738,136.87,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043054828,7.37387738,136.87,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043055736,7.323,136.86,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043056131,7.323,136.86,136.84,3.70462866]
["bitfinex-derivatives","SOLF0:USTF0",1725043056433,7.323,136.86,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043056837,0.05087738,136.87,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043057128,7.323,136.86,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043058234,0.05087738,136.87,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043058937,7.37387738,136.87,136.84,0.05032866]
["bitfinex-derivatives","SOLF0:USTF0",1725043059937,0.05087738,136.87,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725043060132,0.05087738,136.87,136.85,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043060436,0.05087738,136.87,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725043061832,7.37387738,136.87,136.56,9.72821015]
["bitfinex-derivatives","SOLF0:USTF0",1725043062033,1.4077,136.91,136.82,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043062237,1.4077,136.91,136.84,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043062540,1.4077,136.91,136.87,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043062724,1.4077,136.91,136.88,0.05273213]
["bitfinex-derivatives","SOLF0:USTF0",1725043063033,0.05182855,136.9,136.88,0.05273213]
["bitfinex-derivatives","SOLF0:USTF0",1725043063336,0.05182855,136.9,136.82,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043063932,0.05182855,136.9,136.87,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043064432,7.323,136.89,136.87,42.30119009]
["bitfinex-derivatives","SOLF0:USTF0",1725043064938,7.323,136.89,136.87,45.95459009]
["bitfinex-derivatives","SOLF0:USTF0",1725043065133,0.05182855,136.9,136.87,42.30119009]
["bitfinex-derivatives","SOLF0:USTF0",1725043065376,0.44907251,136.93,136.87,42.30119009]
["bitfinex-derivatives","SOLF0:USTF0",1725043065377,0.44907251,136.93,136.89,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043065528,3.6507,136.98,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725043065733,1.3939,137.01,136.95,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043065931,1.4019,137.06,136.98,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043066134,0.60955699,137.07,136.98,45.83723578]
["bitfinex-derivatives","SOLF0:USTF0",1725043066362,0.04896772,137.04,137.03,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043066540,0.04896772,137.04,137.01,3.70510823]
["bitfinex-derivatives","SOLF0:USTF0",1725043066740,0.04896772,137.04,137.01,0.05530823]
["bitfinex-derivatives","SOLF0:USTF0",1725043067130,3.6496,137.02,137.01,0.05530823]
["bitfinex-derivatives","SOLF0:USTF0",1725043067434,0.04896772,137.04,137.01,0.05530823]
["bitfinex-derivatives","SOLF0:USTF0",1725043067633,7.37196772,137.04,137.01,0.05530823]
["bitfinex-derivatives","SOLF0:USTF0",1725043068450,7.323,137.03,137.01,0.05530823]
["bitfinex-derivatives","SOLF0:USTF0",1725043068747,10.9888914,137.03,136.95,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043069337,10.9888914,137.03,136.93,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043069636,0.05085223,136.99,136.97,0.04606677]
["bitfinex-derivatives","SOLF0:USTF0",1725043069840,0.05085223,136.99,136.97,0.05613209]
["bitfinex-derivatives","SOLF0:USTF0",1725043070035,3.6507,136.98,136.97,0.05613209]
["bitfinex-derivatives","SOLF0:USTF0",1725043070645,3.6516,136.95,136.91,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043070840,3.6516,136.95,136.89,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725043070841,7.323,137.0,136.88,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043071141,1.3095,136.99,136.88,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043071447,1.3095,136.99,136.93,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043071642,0.05248637,136.97,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043072341,0.05248637,136.97,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043072538,0.05248637,136.97,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043072843,0.05248637,136.97,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043073244,0.05248637,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043073444,0.05248637,136.97,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043073843,0.05248637,136.97,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043074348,0.05248637,136.97,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043074549,0.05248637,136.97,136.95,45.95394617]
["bitfinex-derivatives","SOLF0:USTF0",1725043074748,0.05248637,136.97,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043075249,0.05248637,136.97,136.95,45.95384617]
["bitfinex-derivatives","SOLF0:USTF0",1725043075443,0.05248637,136.97,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043075739,0.05248637,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043075944,0.05248637,136.97,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043076141,0.05248637,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043076851,7.323,136.99,136.96,3.73888458]
["bitfinex-derivatives","SOLF0:USTF0",1725043077040,7.323,136.99,136.98,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043077744,7.323,136.99,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725043078143,3.6509,136.98,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043078539,7.323,136.99,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043078743,3.6509,136.98,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043079342,3.6509,136.98,136.95,3.70404617]
["bitfinex-derivatives","SOLF0:USTF0",1725043079542,7.323,136.99,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043079747,0.0552411,137.0,136.95,42.30264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043080150,0.0552411,137.0,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043080753,3.6511,136.97,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043081457,10.9738,136.98,136.95,3.70414617]
["bitfinex-derivatives","SOLF0:USTF0",1725043081750,7.323,136.98,136.95,0.05264617]
["bitfinex-derivatives","SOLF0:USTF0",1725043082144,7.323,136.98,136.96,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043082459,0.50642385,137.13,136.96,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043082662,1.3828,137.09,137.03,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043082842,1.3828,137.09,137.02,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043083252,1.3828,137.09,136.97,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725043083449,3.63765656,137.12,137.05,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043083752,0.05567792,137.1,137.07,0.0490441]
["bitfinex-derivatives","SOLF0:USTF0",1725043084350,0.05567792,137.1,137.08,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043085045,0.05567792,137.1,137.07,0.0490441]
["bitfinex-derivatives","SOLF0:USTF0",1725043085243,0.50642385,137.13,137.08,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043085452,0.5064872,137.21,137.1,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043085647,0.5064872,137.21,137.08,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043085648,0.5064872,137.21,137.16,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043085951,0.5064872,137.21,137.15,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043086171,0.5064872,137.21,137.13,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043086446,0.04725562,137.18,137.16,0.04619482]
["bitfinex-derivatives","SOLF0:USTF0",1725043086653,3.74601069,137.18,137.08,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043086856,1.4111,137.17,137.08,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043087547,1.4111,137.17,137.1,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043087753,0.05573336,137.15,137.12,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1725043087955,0.5064872,137.21,137.14,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043088156,0.5064872,137.21,137.17,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043088854,4.1510872,137.21,137.17,45.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725043089060,0.05536849,137.2,137.18,0.05016475]
["bitfinex-derivatives","SOLF0:USTF0",1725043089359,42.91549785,137.4,137.19,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1725043089555,2.7119,137.34,137.23,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043089756,6.39320179,137.34,137.23,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043089952,3.6427,137.28,137.23,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043090158,2.7119,137.34,137.23,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043090159,3.66169359,137.29,137.23,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043090355,10.0349,137.34,137.25,0.05125871]
["bitfinex-derivatives","SOLF0:USTF0",1725043090564,42.25,137.33,137.28,0.0517843]
["bitfinex-derivatives","SOLF0:USTF0",1725043090769,42.25,137.33,137.29,0.04658777]
["bitfinex-derivatives","SOLF0:USTF0",1725043091059,3.6424,137.29,137.23,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043091367,42.25,137.33,137.21,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043091558,42.25,137.31,137.18,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043091751,49.573,137.31,137.18,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043091955,0.04724119,137.26,137.23,0.0484068]
["bitfinex-derivatives","SOLF0:USTF0",1725043092149,0.04724119,137.26,137.18,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043092462,3.70419967,137.26,137.18,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043092769,0.60795943,137.35,137.08,44.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725043092770,7.93095943,137.35,137.25,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043093060,0.60795943,137.35,137.28,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043093261,0.60795943,137.35,137.31,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043093650,0.04971798,137.34,137.33,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043093969,0.04971798,137.34,137.33,45.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725043094182,0.60795943,137.35,137.33,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043094359,7.60202939,137.58,137.33,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043094557,2.8138,137.51,137.39,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043094753,4.23702663,137.49,137.39,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043094957,0.56693205,137.49,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725043095156,4.207896,137.49,137.44,0.05405908]
["bitfinex-derivatives","SOLF0:USTF0",1725043095360,0.56693205,137.49,137.44,0.05405908]
["bitfinex-derivatives","SOLF0:USTF0",1725043095666,3.6376,137.48,137.44,0.05405908]
["bitfinex-derivatives","SOLF0:USTF0",1725043095860,0.56693205,137.49,137.44,0.05405908]
["bitfinex-derivatives","SOLF0:USTF0",1725043096062,0.56693205,137.49,137.46,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043096360,0.56743246,137.53,137.48,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1725043096584,0.56743246,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725043096953,0.56743246,137.53,137.51,0.05100845]
["bitfinex-derivatives","SOLF0:USTF0",1725043097365,0.52235145,137.63,137.56,0.04648792]
["bitfinex-derivatives","SOLF0:USTF0",1725043097559,0.52235145,137.63,137.6,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043097762,0.52235145,137.63,137.62,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1725043098369,7.323,137.86,137.62,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1725043098555,44.4981,137.87,137.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043098767,44.4981,137.87,137.73,0.05269987]
["bitfinex-derivatives","SOLF0:USTF0",1725043098768,2.6781,137.87,137.73,0.05269987]
["bitfinex-derivatives","SOLF0:USTF0",1725043098955,41.82,137.81,137.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043099167,41.82,137.75,137.63,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043099363,2.6781,137.74,137.63,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043099666,3.6318,137.69,137.63,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043099863,2.6781,137.74,137.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043100162,3.6332,137.64,137.56,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1725043100360,0.04744015,137.61,137.59,0.04711887]
["bitfinex-derivatives","SOLF0:USTF0",1725043101564,0.04744015,137.61,137.6,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043101966,3.6324,137.67,137.6,45.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725043102168,2.6781,137.74,137.63,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043102562,3.6321,137.68,137.63,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043102762,2.6781,137.74,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1725043102763,41.82,137.73,137.6,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043102968,41.82,137.73,137.65,0.04661122]
["bitfinex-derivatives","SOLF0:USTF0",1725043103169,3.6326,137.67,137.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043103471,2.6781,137.74,137.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043103668,3.6303,137.75,137.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043103908,2.7507,137.84,137.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043104075,41.82,137.82,137.69,41.86992451]
["bitfinex-derivatives","SOLF0:USTF0",1725043104272,6.31978042,137.84,137.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043104571,48.13978042,137.84,137.74,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725043104778,41.82,137.81,137.74,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725043104968,41.82,137.81,137.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043105161,3.6297,137.77,137.76,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1725043105366,41.82,137.83,137.75,0.05513279]
["bitfinex-derivatives","SOLF0:USTF0",1725043105670,10.9522,137.79,137.78,0.04950751]
["bitfinex-derivatives","SOLF0:USTF0",1725043105864,7.323,137.79,137.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043106070,1.0,137.83,137.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043106269,1.0,137.83,137.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043106468,1.0,137.83,137.79,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043106670,1.0,137.83,137.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043106865,1.0516833,137.83,137.81,41.8757228]
["bitfinex-derivatives","SOLF0:USTF0",1725043107371,0.59537643,137.91,137.81,41.8757228]
["bitfinex-derivatives","SOLF0:USTF0",1725043107676,0.59537643,137.91,137.83,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043107870,0.59537643,137.91,137.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043108085,0.59537643,137.91,137.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043108269,3.63,137.76,137.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043108571,7.31429099,137.9,137.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043108771,3.629,137.8,137.73,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725043108972,41.82,137.85,137.81,0.05485946]
["bitfinex-derivatives","SOLF0:USTF0",1725043109170,2.7652,137.89,137.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043109380,41.82,137.86,137.82,0.04864561]
["bitfinex-derivatives","SOLF0:USTF0",1725043109570,41.82,137.83,137.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043109765,3.6313,137.71,137.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043109970,41.82,137.76,137.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043110187,2.6926,137.75,137.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043110368,3.6312,137.72,137.66,45.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725043110678,0.04864561,137.7,137.68,0.04818864]
["bitfinex-derivatives","SOLF0:USTF0",1725043110885,3.6318,137.69,137.68,0.04818864]
["bitfinex-derivatives","SOLF0:USTF0",1725043111280,45.53190657,137.69,137.48,3.68359081]
["bitfinex-derivatives","SOLF0:USTF0",1725043111577,41.82,137.73,137.6,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043111772,2.6926,137.75,137.63,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043112081,2.6926,137.75,137.56,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043112082,2.6926,137.75,137.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043112273,0.048082,137.72,137.69,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043112680,0.048082,137.72,137.69,41.86871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043113170,0.048082,137.72,137.69,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043113570,3.6316,137.7,137.69,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043114372,3.6314,137.71,137.69,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043114781,3.6316,137.7,137.69,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043115276,0.048082,137.72,137.69,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043115483,0.048082,137.72,137.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043115678,0.048082,137.72,137.69,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1725043115889,0.048082,137.72,137.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043116604,3.6295,137.78,137.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043116883,1.4234,137.81,137.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043117077,3.6303,137.75,137.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043117279,41.82,137.76,137.63,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043117496,43.2365,137.74,137.6,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043117685,0.04875225,137.68,137.66,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1725043117885,0.04737084,137.68,137.66,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1725043118074,3.67947084,137.68,137.66,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1725043118387,0.04737084,137.68,137.66,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1725043118575,3.6334,137.64,137.58,45.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725043118986,41.82,137.69,137.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043119177,41.82,137.69,137.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043119178,41.82,137.67,137.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043119379,41.82,137.69,137.56,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043119601,3.6337,137.62,137.61,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1725043120380,1.3574,137.63,137.61,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1725043120875,1.3574,137.63,137.51,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043120876,43.1774,137.63,137.51,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043121584,1.3574,137.63,137.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043121780,0.05221006,137.59,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043122195,0.05221006,137.59,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725043122380,0.05221006,137.59,137.58,45.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725043122588,0.05221006,137.59,137.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043122890,0.05221006,137.59,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043123091,3.6347,137.58,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043123587,3.68671006,137.59,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043123789,0.05221006,137.59,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043124189,3.6347,137.58,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043124589,0.05221006,137.59,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043128188,3.6347,137.58,137.57,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1725043129491,41.82,137.61,137.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043129691,1.3161,137.62,137.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043129892,3.6355,137.56,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725043130097,41.82,137.6,137.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043130297,39.13709929,137.6,137.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043130601,3.6359,137.54,137.53,0.05106123]
["bitfinex-derivatives","SOLF0:USTF0",1725043131010,3.6359,137.54,137.53,13.93564624]
["bitfinex-derivatives","SOLF0:USTF0",1725043132403,3.68459705,137.55,137.53,13.93564624]
["bitfinex-derivatives","SOLF0:USTF0",1725043132603,0.04899705,137.55,137.53,13.93564624]
["bitfinex-derivatives","SOLF0:USTF0",1725043133145,3.6358,137.54,137.53,13.93564624]
["bitfinex-derivatives","SOLF0:USTF0",1725043133301,0.04899705,137.55,137.53,13.93564624]
["bitfinex-derivatives","SOLF0:USTF0",1725043133501,3.6341,137.61,137.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043133702,2.7077,137.63,137.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043133905,3.6349,137.58,137.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043134107,2.7077,137.63,137.53,13.88458501]
["bitfinex-derivatives","SOLF0:USTF0",1725043134404,3.6344,137.6,137.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043134611,0.05347573,137.58,137.56,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1725043134909,0.05368744,137.58,137.57,13.88458501]
["bitfinex-derivatives","SOLF0:USTF0",1725043135200,3.68838744,137.58,137.57,13.88458501]
["bitfinex-derivatives","SOLF0:USTF0",1725043136105,3.68838744,137.58,137.57,11.73148501]
["bitfinex-derivatives","SOLF0:USTF0",1725043138503,3.68838744,137.58,137.57,9.57858501]
["bitfinex-derivatives","SOLF0:USTF0",1725043138703,3.68838744,137.58,137.57,7.42568501]
["bitfinex-derivatives","SOLF0:USTF0",1725043139106,3.68838744,137.58,137.57,3.12008501]
["bitfinex-derivatives","SOLF0:USTF0",1725043139313,41.82,137.59,137.45,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043139607,41.82,137.54,137.43,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043139806,41.82,137.52,137.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725043140006,45.4313712,137.52,137.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725043140200,0.054631,137.48,137.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725043140401,0.054631,137.48,137.44,0.05184279]
["bitfinex-derivatives","SOLF0:USTF0",1725043140598,0.054631,137.48,137.45,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725043140801,0.054631,137.48,137.44,1.44064279]
["bitfinex-derivatives","SOLF0:USTF0",1725043141597,0.054631,137.48,137.45,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1725043142006,0.054631,137.48,137.44,1.44064279]
["bitfinex-derivatives","SOLF0:USTF0",1725043142306,3.6382,137.45,137.44,0.05184279]
["bitfinex-derivatives","SOLF0:USTF0",1725043142901,3.6393,137.41,137.35,46.86933702]
["bitfinex-derivatives","SOLF0:USTF0",1725043143102,41.82,137.46,137.35,43.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725043143406,3.6392,137.42,137.35,43.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725043143602,41.82,137.49,137.37,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043143802,7.2725,137.53,137.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043143803,41.82,137.51,137.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043143999,41.82,137.53,137.42,0.05591775]
["bitfinex-derivatives","SOLF0:USTF0",1725043144202,1.3456,137.54,137.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043144203,0.04632733,137.47,137.46,0.04779977]
["bitfinex-derivatives","SOLF0:USTF0",1725043144399,0.05188243,137.48,137.46,0.04779977]
["bitfinex-derivatives","SOLF0:USTF0",1725043144906,3.6377,137.47,137.46,0.04779977]
["bitfinex-derivatives","SOLF0:USTF0",1725043145209,0.05188243,137.48,137.37,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043145409,3.6369,137.5,137.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043145614,3.6369,137.5,137.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043145910,3.6368,137.51,137.43,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725043146111,41.82,137.54,137.43,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725043146304,0.05457015,137.5,137.47,0.04720312]
["bitfinex-derivatives","SOLF0:USTF0",1725043146816,0.05457015,137.5,137.47,41.86720312]
["bitfinex-derivatives","SOLF0:USTF0",1725043147009,0.05457015,137.5,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725043147612,0.05457015,137.5,137.47,41.86720312]
["bitfinex-derivatives","SOLF0:USTF0",1725043147613,1.3905,137.57,137.47,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043148018,3.6372,137.49,137.44,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725043148312,41.82,137.54,137.43,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725043148510,41.82,137.52,137.47,0.04701895]
["bitfinex-derivatives","SOLF0:USTF0",1725043148716,46.83046038,137.57,137.48,0.05363267]
["bitfinex-derivatives","SOLF0:USTF0",1725043149013,46.83046038,137.57,137.43,43.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725043149014,0.05069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043149217,3.6363,137.52,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043149919,3.6361,137.53,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043150209,0.05069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043151003,0.05069891,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725043151612,0.05069891,137.54,137.51,3.68909368]
["bitfinex-derivatives","SOLF0:USTF0",1725043152008,0.05069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043152613,0.05069891,137.54,137.51,1.40529368]
["bitfinex-derivatives","SOLF0:USTF0",1725043153612,0.05069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043154015,0.05069891,137.54,137.51,3.68899368]
["bitfinex-derivatives","SOLF0:USTF0",1725043154231,0.05069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043155708,0.05069891,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725043155914,0.05069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043156327,3.6362,137.53,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043156519,0.05069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043156718,41.87069891,137.54,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043156912,45.4563,137.52,137.51,0.05259368]
["bitfinex-derivatives","SOLF0:USTF0",1725043157121,41.82,137.52,137.43,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725043157918,3.6378,137.47,137.43,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725043158223,0.04983431,137.46,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043158710,0.04983431,137.46,137.44,3.69015386]
["bitfinex-derivatives","SOLF0:USTF0",1725043159121,0.04983431,137.46,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043159613,3.6382,137.45,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043160913,3.68783431,137.46,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043161425,0.04983431,137.46,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043161622,3.6382,137.45,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043161823,0.04983431,137.46,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043162625,3.6382,137.45,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043163216,0.04983431,137.46,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043165526,7.2689,137.6,137.44,0.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1725043165527,7.323,137.57,137.45,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043165730,3.6119546,137.56,137.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043165914,7.323,137.57,137.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043166119,10.99571169,137.57,137.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043166520,0.051381,137.54,137.51,0.0466046]
["bitfinex-derivatives","SOLF0:USTF0",1725043166934,0.051381,137.54,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725043167428,7.323,137.58,137.52,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043167627,7.323,137.58,137.49,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043167931,3.6357,137.55,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725043168323,0.04891392,137.54,137.51,0.04931727]
["bitfinex-derivatives","SOLF0:USTF0",1725043169934,0.04891392,137.54,137.51,41.86931727]
["bitfinex-derivatives","SOLF0:USTF0",1725043170123,7.323,137.58,137.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043170330,7.323,137.58,137.53,45.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725043170536,7.323,137.58,137.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043170719,7.323,137.6,137.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043170924,7.323,137.6,137.54,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725043171123,0.05455289,137.58,137.56,0.04743837]
["bitfinex-derivatives","SOLF0:USTF0",1725043171631,3.635,137.57,137.56,0.04743837]
["bitfinex-derivatives","SOLF0:USTF0",1725043172030,10.958,137.57,137.56,0.04743837]
["bitfinex-derivatives","SOLF0:USTF0",1725043173432,7.323,137.6,137.49,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043173820,49.143,137.57,137.46,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725043174034,1.4038,137.56,137.46,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725043174232,0.05268256,137.52,137.5,0.05454871]
["bitfinex-derivatives","SOLF0:USTF0",1725043174432,3.6366,137.51,137.5,0.05454871]
["bitfinex-derivatives","SOLF0:USTF0",1725043175330,3.6384,137.45,137.41,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725043175632,11.03646981,137.49,137.41,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725043175831,7.323,137.49,137.41,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725043176033,7.323,137.49,137.41,43.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725043176535,0.04881012,137.46,137.44,0.05209543]
["bitfinex-derivatives","SOLF0:USTF0",1725043177338,7.323,137.5,137.45,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043177633,7.323,137.55,137.46,3.58835389]
["bitfinex-derivatives","SOLF0:USTF0",1725043177830,10.9587,137.55,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725043178032,7.323,137.56,137.5,45.38528534]
["bitfinex-derivatives","SOLF0:USTF0",1725043178231,7.323,137.56,137.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043178232,0.04772927,137.54,137.52,41.86842719]
["bitfinex-derivatives","SOLF0:USTF0",1725043178427,0.05596797,137.54,137.52,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1725043179837,3.6361,137.53,137.52,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1725043180842,49.143,137.55,137.43,43.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725043181232,7.323,137.55,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725043181736,1.3568,137.56,137.5,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1725043181737,0.05051316,137.53,137.5,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1725043183931,0.05051316,137.53,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725043184145,7.323,137.55,137.5,41.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1725043184440,7.323,137.55,137.52,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043184636,7.323,137.55,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725043185042,1.3287,137.63,137.52,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043185244,49.143,137.62,137.52,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043185542,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043185938,3.635,137.57,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043186142,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043186343,3.68704029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043186541,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043186940,3.635,137.57,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043187134,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043187531,3.635,137.57,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043187935,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043188132,3.6349,137.58,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043188340,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043188838,3.635,137.57,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043190538,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043190742,3.6348,137.58,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043190946,0.05234029,137.59,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043191140,3.635,137.57,137.56,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725043191874,41.82,137.58,137.48,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725043192055,41.82,137.56,137.45,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725043192244,41.82,137.56,137.46,3.58787939]
["bitfinex-derivatives","SOLF0:USTF0",1725043192245,1.4245,137.55,137.46,3.58787939]
["bitfinex-derivatives","SOLF0:USTF0",1725043192447,1.4245,137.55,137.45,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725043192747,12.37500639,137.55,137.45,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725043192942,3.637,137.5,137.49,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1725043193140,0.05408294,137.51,137.49,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1725043194146,0.05408294,137.51,137.49,3.68681756]
["bitfinex-derivatives","SOLF0:USTF0",1725043194449,0.05408294,137.51,137.49,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1725043197256,3.69068294,137.51,137.49,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1725043197641,0.05408294,137.51,137.49,3.68701756]
["bitfinex-derivatives","SOLF0:USTF0",1725043197853,0.05408294,137.51,137.49,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1725043198249,0.05408294,137.51,137.49,3.68701756]
["bitfinex-derivatives","SOLF0:USTF0",1725043199446,0.05408294,137.51,137.49,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1725043200050,0.05408294,137.51,137.5,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043200656,0.05408294,137.51,137.49,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1725043200953,0.05408294,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725043201456,3.6351,137.57,137.5,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043201645,8.7244,137.59,137.5,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043201847,7.323,137.59,137.5,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1725043202043,7.323,137.59,137.48,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725043202044,7.323,137.59,137.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1725043202452,0.05317902,137.57,137.54,0.04854709]
["bitfinex-derivatives","SOLF0:USTF0",1725043203255,3.68827902,137.57,137.54,0.04854709]
["bitfinex-derivatives","SOLF0:USTF0",1725043203455,0.05317902,137.57,137.54,0.04854709]
["bitfinex-derivatives","SOLF0:USTF0",1725043203959,0.05317902,137.57,137.54,3.62007315]
["bitfinex-derivatives","SOLF0:USTF0",1725043204155,0.05317902,137.57,137.54,41.91854709]
["bitfinex-derivatives","SOLF0:USTF0",1725043204391,3.6332,137.64,137.56,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043204546,7.323,137.66,137.6,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043204764,7.323,137.66,137.55,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725043204765,3.6339,137.62,137.57,45.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725043204956,7.323,137.66,137.55,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725043205152,1.4027,137.65,137.55,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725043205551,3.6337,137.62,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725043205755,3.6337,137.62,137.25,9.68624872]
["bitfinex-derivatives","SOLF0:USTF0",1725043205756,0.04823347,137.61,137.59,0.05206009]
["bitfinex-derivatives","SOLF0:USTF0",1725043205965,0.04823347,137.61,137.5,7.3511871]
["bitfinex-derivatives","SOLF0:USTF0",1725043205966,3.6356,137.55,137.5,7.3511871]
["bitfinex-derivatives","SOLF0:USTF0",1725043206251,3.6356,137.55,137.48,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043206252,3.66385864,137.6,137.48,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043206459,1.3919,137.61,137.48,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043206861,0.04632412,137.56,137.53,0.04702556]
["bitfinex-derivatives","SOLF0:USTF0",1725043207453,0.04632412,137.56,137.53,41.91702556]
["bitfinex-derivatives","SOLF0:USTF0",1725043207652,1.4027,137.65,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725043207859,7.323,137.66,137.59,3.68858287]
["bitfinex-derivatives","SOLF0:USTF0",1725043208157,3.6331,137.65,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1725043208361,7.323,137.66,137.58,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043208586,0.05397783,137.63,137.61,0.04702517]
["bitfinex-derivatives","SOLF0:USTF0",1725043208754,3.68747783,137.63,137.61,0.04702517]
["bitfinex-derivatives","SOLF0:USTF0",1725043209060,0.05397783,137.63,137.61,0.04702517]
["bitfinex-derivatives","SOLF0:USTF0",1725043210354,3.6337,137.62,137.61,0.04702517]
["bitfinex-derivatives","SOLF0:USTF0",1725043210758,45.5037,137.62,137.54,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725043210966,43.1801,137.62,137.54,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725043211656,43.1801,137.62,137.49,44.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725043211855,43.1801,137.62,137.49,45.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725043212056,0.04997995,137.57,137.54,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1725043212251,0.04997995,137.57,137.54,41.92212961]
["bitfinex-derivatives","SOLF0:USTF0",1725043212662,0.04997995,137.57,137.54,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1725043213353,0.04997995,137.57,137.54,41.92212961]
["bitfinex-derivatives","SOLF0:USTF0",1725043213664,0.04997995,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725043214560,1.419,137.65,137.56,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043214763,7.2603,137.76,137.59,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043214764,7.323,137.71,137.59,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043215068,8.6331,137.67,137.57,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043215265,10.0157,137.67,137.57,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043215566,10.0157,137.67,137.57,3.62060046]
["bitfinex-derivatives","SOLF0:USTF0",1725043215769,0.0459658,137.63,137.61,0.05422872]
["bitfinex-derivatives","SOLF0:USTF0",1725043216563,3.6339,137.62,137.61,0.05422872]
["bitfinex-derivatives","SOLF0:USTF0",1725043217164,3.6339,137.62,137.54,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043217165,49.193,137.63,137.52,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043217468,49.193,137.63,137.5,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043217664,3.6342,137.6,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725043217874,49.193,137.63,137.54,3.69414759]
["bitfinex-derivatives","SOLF0:USTF0",1725043218176,0.05127783,137.6,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043218363,3.6348,137.58,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043218557,0.05127783,137.6,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043218765,3.6346,137.59,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043218986,0.05127783,137.6,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043219475,0.05127783,137.6,137.57,3.68746772]
["bitfinex-derivatives","SOLF0:USTF0",1725043219665,0.05127783,137.6,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043220376,3.6346,137.59,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043220557,0.05127783,137.6,137.57,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1725043220868,0.05127783,137.6,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725043221472,7.323,137.66,137.62,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725043221771,7.323,137.66,137.62,7.20844273]
["bitfinex-derivatives","SOLF0:USTF0",1725043221974,7.323,137.66,137.59,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043222164,7.323,137.66,137.57,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043222668,0.05549396,137.63,137.6,0.05339469]
["bitfinex-derivatives","SOLF0:USTF0",1725043223060,7.37849396,137.63,137.6,0.05339469]
["bitfinex-derivatives","SOLF0:USTF0",1725043223256,7.37849396,137.63,137.6,3.75863315]
["bitfinex-derivatives","SOLF0:USTF0",1725043223471,0.05549396,137.63,137.62,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043223659,0.05549396,137.63,137.62,49.15697719]
["bitfinex-derivatives","SOLF0:USTF0",1725043224063,3.6317,137.7,137.65,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725043224267,3.6317,137.7,137.65,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043224466,7.323,137.72,137.65,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043224668,3.6316,137.71,137.65,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043224859,7.323,137.73,137.62,45.52327719]
["bitfinex-derivatives","SOLF0:USTF0",1725043225068,7.323,137.73,137.66,0.05474946]
["bitfinex-derivatives","SOLF0:USTF0",1725043225069,0.05577409,137.69,137.66,0.05474946]
["bitfinex-derivatives","SOLF0:USTF0",1725043225964,0.05577409,137.69,137.67,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043226164,7.323,137.76,137.68,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043226465,8.7225,137.79,137.71,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043226868,3.6302,137.76,137.71,38.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725043227166,0.03972609,137.75,137.72,0.05164261]
["bitfinex-derivatives","SOLF0:USTF0",1725043228428,0.03972609,137.75,137.73,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043228571,0.03972609,137.75,137.73,38.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725043228872,0.03972609,137.75,137.73,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043229071,0.03972609,137.75,137.72,0.05164261]
["bitfinex-derivatives","SOLF0:USTF0",1725043229259,0.03972609,137.75,137.73,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043229665,0.03972609,137.75,137.72,0.05164261]
["bitfinex-derivatives","SOLF0:USTF0",1725043230068,0.03972609,137.75,137.74,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043230272,1.4031,137.83,137.74,38.58943702]
["bitfinex-derivatives","SOLF0:USTF0",1725043230485,7.323,137.84,137.77,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043230970,7.323,137.84,137.75,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725043230971,7.323,137.84,137.76,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725043231167,7.323,137.85,137.79,0.05499693]
["bitfinex-derivatives","SOLF0:USTF0",1725043231364,10.951,137.84,137.79,0.05499693]
["bitfinex-derivatives","SOLF0:USTF0",1725043231675,36.2731,137.89,137.79,0.05499693]
["bitfinex-derivatives","SOLF0:USTF0",1725043231872,37.6521,137.89,137.83,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725043232174,41.19981484,137.89,137.83,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725043232375,3.6281,137.84,137.83,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725043239173,3.6281,137.84,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725043239174,34.87,137.84,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725043239374,34.87,137.82,137.72,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043239765,1.4266,137.82,137.74,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043239972,1.4266,137.82,137.77,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043240167,1.4266,137.82,137.78,0.04847865]
["bitfinex-derivatives","SOLF0:USTF0",1725043240483,34.87,137.8,137.7,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043240677,34.87,137.8,137.69,36.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725043240981,34.87,137.78,137.67,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043241374,34.87,137.76,137.67,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043241569,34.87,137.76,137.7,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1725043241570,0.04965579,137.73,137.7,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1725043241783,34.87,137.72,137.6,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043241987,8.7365,137.73,137.58,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043241988,34.87,137.69,137.58,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043242273,34.87,137.67,137.56,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043242473,3.58258335,137.67,137.6,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043242675,1.3189,137.72,137.65,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043242873,0.05303189,137.65,137.62,0.04829474]
["bitfinex-derivatives","SOLF0:USTF0",1725043243073,7.323,137.69,137.67,0.04833755]
["bitfinex-derivatives","SOLF0:USTF0",1725043243379,7.37675564,137.69,137.67,0.05415955]
["bitfinex-derivatives","SOLF0:USTF0",1725043244011,3.6321,137.68,137.67,0.05415955]
["bitfinex-derivatives","SOLF0:USTF0",1725043244381,34.87,137.66,137.54,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725043244678,1.3189,137.72,137.6,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043244679,7.323,137.68,137.6,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043244887,7.323,137.68,137.58,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043245081,3.6333,137.64,137.58,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043245280,0.04873472,137.62,137.6,0.05578087]
["bitfinex-derivatives","SOLF0:USTF0",1725043245479,0.04767298,137.62,137.6,0.05201091]
["bitfinex-derivatives","SOLF0:USTF0",1725043246280,0.04767298,137.62,137.52,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043246281,3.70920753,137.62,137.52,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043246583,42.193,137.63,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725043246793,1.3481,137.64,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725043246794,34.87,137.57,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725043247155,34.87,137.55,137.46,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725043247286,0.04826085,137.53,137.5,0.04877186]
["bitfinex-derivatives","SOLF0:USTF0",1725043247589,3.6365,137.52,137.5,0.04877186]
["bitfinex-derivatives","SOLF0:USTF0",1725043248081,3.73087002,137.53,137.5,0.04877186]
["bitfinex-derivatives","SOLF0:USTF0",1725043248284,0.04826085,137.53,137.5,0.04877186]
["bitfinex-derivatives","SOLF0:USTF0",1725043248475,34.87,137.54,137.42,38.49665241]
["bitfinex-derivatives","SOLF0:USTF0",1725043248681,45.84799415,137.54,137.42,38.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725043248875,45.84799415,137.54,137.42,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043249243,1.3105,137.53,137.42,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043249383,7.323,137.5,137.46,0.05138099]
["bitfinex-derivatives","SOLF0:USTF0",1725043249687,3.6377,137.47,137.46,0.05138099]
["bitfinex-derivatives","SOLF0:USTF0",1725043249885,42.193,137.49,137.38,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043250288,3.639,137.43,137.38,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043250581,3.67590759,137.46,137.38,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043250887,3.639,137.43,137.38,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043251083,0.04619463,137.43,137.41,0.05461011]
["bitfinex-derivatives","SOLF0:USTF0",1725043251879,3.639,137.42,137.41,0.05461011]
["bitfinex-derivatives","SOLF0:USTF0",1725043252178,42.193,137.44,137.33,36.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725043252380,42.193,137.42,137.31,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043252580,42.193,137.42,137.32,38.42747991]
["bitfinex-derivatives","SOLF0:USTF0",1725043252782,42.193,137.42,137.32,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043252979,42.193,137.42,137.36,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1725043252980,0.04755077,137.38,137.36,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1725043254679,3.6409,137.35,137.27,3.61098406]
["bitfinex-derivatives","SOLF0:USTF0",1725043254874,41.95,137.39,137.27,3.61098406]
["bitfinex-derivatives","SOLF0:USTF0",1725043255075,1.3047,137.38,137.26,43.289]
["bitfinex-derivatives","SOLF0:USTF0",1725043255283,3.6416,137.33,137.26,46.85812707]
["bitfinex-derivatives","SOLF0:USTF0",1725043255687,0.05164134,137.31,137.28,0.05087272]
["bitfinex-derivatives","SOLF0:USTF0",1725043255917,11.04050812,137.39,137.29,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043256082,1.4179,137.4,137.35,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725043256286,1.4179,137.4,137.31,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043256678,1.4179,137.4,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725043256883,7.323,137.42,137.34,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043257086,0.05114991,137.38,137.36,42.00265631]
["bitfinex-derivatives","SOLF0:USTF0",1725043257285,0.05136434,137.38,137.36,3.68963848]
["bitfinex-derivatives","SOLF0:USTF0",1725043257478,0.05136434,137.38,137.36,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1725043257878,0.05136434,137.38,137.36,3.68963848]
["bitfinex-derivatives","SOLF0:USTF0",1725043258076,0.05136434,137.38,137.36,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1725043259379,0.05136434,137.38,137.36,41.99913848]
["bitfinex-derivatives","SOLF0:USTF0",1725043259583,7.323,137.43,137.36,41.99913848]
["bitfinex-derivatives","SOLF0:USTF0",1725043259584,7.323,137.43,137.36,45.71867091]
["bitfinex-derivatives","SOLF0:USTF0",1725043259889,10.9619,137.43,137.36,41.99913848]
["bitfinex-derivatives","SOLF0:USTF0",1725043260277,3.6389,137.43,137.38,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043260479,0.04673743,137.42,137.4,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043260685,0.04870106,137.42,137.39,3.59466215]
["bitfinex-derivatives","SOLF0:USTF0",1725043260895,0.04870106,137.42,137.4,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1725043262081,0.04870106,137.42,137.4,41.99815957]
["bitfinex-derivatives","SOLF0:USTF0",1725043262280,7.323,137.5,137.4,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043262488,7.323,137.49,137.44,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043262788,7.323,137.49,137.41,43.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725043263087,7.323,137.49,137.43,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043263295,0.05592185,137.47,137.46,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725043263486,0.05592185,137.47,137.45,0.05488297]
["bitfinex-derivatives","SOLF0:USTF0",1725043263487,41.95,137.57,137.45,42.00488297]
["bitfinex-derivatives","SOLF0:USTF0",1725043263677,7.323,137.56,137.45,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043264289,7.323,137.56,137.48,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043264590,0.0546067,137.53,137.51,0.05030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043264796,0.0546067,137.53,137.52,3.67897184]
["bitfinex-derivatives","SOLF0:USTF0",1725043264797,0.05321538,137.53,137.52,3.67897184]
["bitfinex-derivatives","SOLF0:USTF0",1725043264987,0.05321538,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725043265189,0.05321538,137.53,137.51,0.05030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043265793,3.6363,137.52,137.51,0.05030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043266193,0.05321538,137.53,137.51,0.05030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043266403,7.37621538,137.53,137.51,0.05030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043266797,7.37621538,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725043267499,7.37621538,137.53,137.51,0.05030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043267500,7.323,137.61,137.51,42.00030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043267699,49.211,137.75,137.51,42.00030083]
["bitfinex-derivatives","SOLF0:USTF0",1725043267700,1.3176,137.67,137.6,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043268494,0.04800559,137.65,137.62,3.68156767]
["bitfinex-derivatives","SOLF0:USTF0",1725043268795,0.04800559,137.65,137.62,0.04806767]
["bitfinex-derivatives","SOLF0:USTF0",1725043269000,3.68110559,137.65,137.62,0.04806767]
["bitfinex-derivatives","SOLF0:USTF0",1725043269295,0.04800559,137.65,137.62,0.04806767]
["bitfinex-derivatives","SOLF0:USTF0",1725043269494,3.68090559,137.65,137.62,0.04806767]
["bitfinex-derivatives","SOLF0:USTF0",1725043270399,0.04800559,137.65,137.53,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043270591,41.95,137.66,137.54,3.62368234]
["bitfinex-derivatives","SOLF0:USTF0",1725043270901,1.3176,137.67,137.56,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043271393,1.3176,137.67,137.54,3.64656876]
["bitfinex-derivatives","SOLF0:USTF0",1725043271394,0.04745216,137.63,137.6,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1725043272088,3.6339,137.62,137.6,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1725043272700,3.634,137.61,137.6,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1725043273002,0.04745216,137.63,137.6,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1725043273998,41.99745216,137.63,137.6,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1725043274197,3.6341,137.61,137.55,3.63636407]
["bitfinex-derivatives","SOLF0:USTF0",1725043274399,3.6341,137.61,137.54,3.63272988]
["bitfinex-derivatives","SOLF0:USTF0",1725043274700,3.6341,137.61,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725043274900,8.6406,137.67,137.52,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725043275102,0.05455342,137.61,137.58,0.05557966]
["bitfinex-derivatives","SOLF0:USTF0",1725043275308,0.04856701,137.61,137.58,0.05119527]
["bitfinex-derivatives","SOLF0:USTF0",1725043275499,3.6344,137.6,137.58,0.05119527]
["bitfinex-derivatives","SOLF0:USTF0",1725043275997,0.04856701,137.61,137.58,0.05119527]
["bitfinex-derivatives","SOLF0:USTF0",1725043276799,3.6345,137.59,137.58,0.05119527]
["bitfinex-derivatives","SOLF0:USTF0",1725043277106,41.95,137.6,137.47,45.53771798]
["bitfinex-derivatives","SOLF0:USTF0",1725043277303,41.95,137.6,137.47,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043277600,41.95,137.6,137.49,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043277902,10.88201264,137.62,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725043278099,0.05499176,137.59,137.57,0.04815214]
["bitfinex-derivatives","SOLF0:USTF0",1725043278995,3.6347,137.58,137.57,0.04815214]
["bitfinex-derivatives","SOLF0:USTF0",1725043279196,41.95,137.58,137.46,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043279397,43.3377,137.58,137.46,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043279596,7.323,137.57,137.46,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725043280094,3.6354,137.56,137.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725043280401,0.05248743,137.54,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043281505,3.68828743,137.54,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043281913,3.6361,137.53,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043282107,0.05248743,137.54,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043282500,34.92,137.53,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043282716,3.71737889,137.53,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043282902,0.05248743,137.54,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043283909,3.6361,137.53,137.51,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1725043284501,0.05248743,137.54,137.51,3.71105336]
["bitfinex-derivatives","SOLF0:USTF0",1725043284708,0.05248743,137.54,137.52,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725043285010,0.05248743,137.54,137.52,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725043285308,7.323,137.57,137.52,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725043285507,1.3829,137.63,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725043285703,7.323,137.61,137.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725043286107,7.323,137.61,137.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725043286323,0.05325104,137.59,137.57,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1725043288005,3.6347,137.58,137.57,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1725043288406,10.9577,137.58,137.57,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1725043288609,7.323,137.58,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725043288809,7.323,137.58,137.49,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043289010,7.323,137.58,137.52,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043289207,10.9582,137.57,137.52,45.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725043289415,7.323,137.57,137.52,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043289615,0.04808422,137.56,137.53,0.0553861]
["bitfinex-derivatives","SOLF0:USTF0",1725043290413,3.6356,137.55,137.53,0.0553861]
["bitfinex-derivatives","SOLF0:USTF0",1725043291011,3.6358,137.54,137.53,0.0553861]
["bitfinex-derivatives","SOLF0:USTF0",1725043291223,1.3795,137.55,137.45,43.1678]
["bitfinex-derivatives","SOLF0:USTF0",1725043291410,3.637,137.5,137.45,43.1678]
["bitfinex-derivatives","SOLF0:USTF0",1725043291807,3.64158549,137.53,137.45,43.1678]
["bitfinex-derivatives","SOLF0:USTF0",1725043292009,10.0831,137.55,137.45,43.1678]
["bitfinex-derivatives","SOLF0:USTF0",1725043292221,0.05156235,137.51,137.49,0.05483549]
["bitfinex-derivatives","SOLF0:USTF0",1725043292610,3.68836235,137.51,137.49,0.05483549]
["bitfinex-derivatives","SOLF0:USTF0",1725043292824,0.05156235,137.51,137.49,0.05483549]
["bitfinex-derivatives","SOLF0:USTF0",1725043293621,3.68836235,137.51,137.49,0.05483549]
["bitfinex-derivatives","SOLF0:USTF0",1725043293806,0.05156235,137.51,137.45,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043294316,3.68826235,137.51,137.46,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725043294610,0.05156235,137.51,137.45,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043294919,0.05156235,137.51,137.47,0.05006953]
["bitfinex-derivatives","SOLF0:USTF0",1725043296116,49.24456235,137.51,137.35,0.2598]
["bitfinex-derivatives","SOLF0:USTF0",1725043296307,3.6391,137.42,137.37,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043296509,49.193,137.49,137.37,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043296823,3.6397,137.4,137.37,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043297011,52.81034998,137.49,137.35,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043297219,49.193,137.47,137.35,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043297418,3.639,137.42,137.41,0.05376172]
["bitfinex-derivatives","SOLF0:USTF0",1725043297621,7.323,137.42,137.33,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043297917,3.6413,137.34,137.3,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043298322,11.01376723,137.42,137.3,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043298624,3.6409,137.35,137.3,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043298822,0.05171804,137.34,137.33,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043299025,0.04802172,137.35,137.33,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043299220,11.01376723,137.42,137.33,41.92391066]
["bitfinex-derivatives","SOLF0:USTF0",1725043299419,0.04854114,137.39,137.36,0.05209187]
["bitfinex-derivatives","SOLF0:USTF0",1725043300221,3.6403,137.37,137.36,0.05209187]
["bitfinex-derivatives","SOLF0:USTF0",1725043301518,3.6408,137.36,137.3,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043301819,52.88376723,137.42,137.3,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043302219,52.88376723,137.42,137.28,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043302618,3.6408,137.35,137.34,0.05551545]
["bitfinex-derivatives","SOLF0:USTF0",1725043302920,7.323,137.38,137.28,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043303121,3.6421,137.31,137.28,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043303923,3.69428765,137.31,137.28,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043304420,0.05218765,137.31,137.28,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043304828,0.05218765,137.31,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725043305221,0.05218765,137.31,137.28,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043305918,0.05218765,137.31,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725043306118,0.05218765,137.31,137.28,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043306733,0.05218765,137.31,137.3,45.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725043308728,3.6412,137.34,137.3,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043309031,1.403,137.4,137.3,45.512]
["bitfinex-derivatives","SOLF0:USTF0",1725043309223,3.6418,137.32,137.27,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1725043309621,0.04763345,137.31,137.28,3.69768935]
["bitfinex-derivatives","SOLF0:USTF0",1725043310129,0.04763345,137.31,137.28,38.67768935]
["bitfinex-derivatives","SOLF0:USTF0",1725043310331,0.04763345,137.31,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725043310918,3.68973345,137.31,137.28,35.03518935]
["bitfinex-derivatives","SOLF0:USTF0",1725043311119,0.04763345,137.31,137.28,35.03518935]
["bitfinex-derivatives","SOLF0:USTF0",1725043311728,0.04763345,137.31,137.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043312432,8.726,137.4,137.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043312633,1.403,137.4,137.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043312823,3.6411,137.34,137.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043313029,11.04643606,137.39,137.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043313225,7.323,137.39,137.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043313433,7.323,137.39,137.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043313632,0.0487288,137.37,137.35,35.03292864]
["bitfinex-derivatives","SOLF0:USTF0",1725043313833,0.0487288,137.37,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725043314032,7.323,137.39,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725043314033,7.323,137.39,137.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043314339,5.0737,137.45,137.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043314535,5.0737,137.45,137.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043314837,1.4354,137.45,137.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043315035,0.05310682,137.43,137.41,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1725043315431,3.69190682,137.43,137.41,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1725043315734,0.05310682,137.43,137.41,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1725043316841,3.69180682,137.43,137.41,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1725043317041,0.05310682,137.43,137.41,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1725043317550,3.639,137.42,137.41,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1725043317834,0.05310682,137.43,137.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043318034,3.6397,137.4,137.35,38.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725043318234,42.303,137.44,137.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043318535,3.6397,137.4,137.35,38.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725043318738,42.303,137.44,137.35,38.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725043319033,3.69509862,137.39,137.36,0.04893549]
["bitfinex-derivatives","SOLF0:USTF0",1725043319234,0.05509862,137.39,137.36,0.04893549]
["bitfinex-derivatives","SOLF0:USTF0",1725043319631,3.63327783,137.39,137.36,0.04893549]
["bitfinex-derivatives","SOLF0:USTF0",1725043319838,0.05509862,137.39,137.36,0.04893549]
["bitfinex-derivatives","SOLF0:USTF0",1725043320553,3.77372701,137.39,137.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725043320738,1.3385,137.38,137.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043320939,1.3385,137.38,137.31,3.72971704]
["bitfinex-derivatives","SOLF0:USTF0",1725043321132,1.3385,137.38,137.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043321133,4.96629231,137.38,137.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043321335,1.3385,137.38,137.3,38.70098063]
["bitfinex-derivatives","SOLF0:USTF0",1725043321534,0.05483233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043322151,3.69573233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043322442,0.05483233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043323636,0.05483233,137.35,137.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043324234,0.05483233,137.35,137.34,38.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725043325148,0.05483233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043326240,3.6411,137.34,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043327241,0.05483233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043327638,0.05483233,137.35,137.33,3.69655853]
["bitfinex-derivatives","SOLF0:USTF0",1725043327843,0.05483233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043328848,3.6411,137.34,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043329044,7.33039338,137.34,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043329244,3.6411,137.34,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043329641,3.69573233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043329843,0.05483233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043330247,3.6411,137.34,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043330451,0.05483233,137.35,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043331656,3.6411,137.34,137.33,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1725043332952,34.98,137.34,137.13,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725043333152,3.70568528,137.34,137.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043333462,3.642,137.31,137.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043333643,3.642,137.31,137.26,38.623]
["bitfinex-derivatives","SOLF0:USTF0",1725043333947,10.92100947,137.33,137.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043333948,0.0492808,137.3,137.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043334655,0.0492808,137.3,137.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043334958,0.0492808,137.3,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725043335341,0.0492808,137.3,137.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043335653,0.0492808,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725043335850,3.6914808,137.3,137.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043336041,3.6914808,137.3,137.26,38.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725043337651,0.0492808,137.3,137.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043337850,0.0492808,137.3,137.27,3.66768899]
["bitfinex-derivatives","SOLF0:USTF0",1725043338549,0.0492808,137.3,137.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043338744,0.05415826,137.3,137.28,38.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725043339158,0.05415826,137.3,137.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043339860,0.05415826,137.3,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725043340047,1.3834,137.37,137.29,3.604974]
["bitfinex-derivatives","SOLF0:USTF0",1725043340247,2.7255,137.42,137.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043340459,7.288,137.41,137.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043340756,1.2989,137.42,137.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043340950,1.2989,137.42,137.35,3.7171514]
["bitfinex-derivatives","SOLF0:USTF0",1725043341151,0.05223518,137.39,137.37,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1725043342957,0.05223518,137.39,137.37,3.69299726]
["bitfinex-derivatives","SOLF0:USTF0",1725043343653,1.3463,137.45,137.37,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1725043344056,1.3463,137.45,137.37,3.62436811]
["bitfinex-derivatives","SOLF0:USTF0",1725043344360,3.6388,137.43,137.39,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725043344582,3.6388,137.43,137.37,3.57157085]
["bitfinex-derivatives","SOLF0:USTF0",1725043344859,0.05373426,137.42,137.4,0.04884188]
["bitfinex-derivatives","SOLF0:USTF0",1725043345066,0.05373426,137.42,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043345358,3.69283426,137.42,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043345563,0.05373426,137.42,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043346166,3.6392,137.41,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043347051,10.98073426,137.42,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043347258,7.34173426,137.42,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043347769,3.6392,137.41,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043348876,10.98083426,137.42,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043349059,7.34173426,137.42,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043349660,3.6392,137.41,137.4,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1725043352564,3.6402,137.38,137.32,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043352763,42.32173426,137.42,137.32,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043352764,42.268,137.42,137.32,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043353171,34.98,137.39,137.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043353357,34.98,137.39,137.3,3.63298809]
["bitfinex-derivatives","SOLF0:USTF0",1725043353669,0.05533602,137.36,137.33,0.05185221]
["bitfinex-derivatives","SOLF0:USTF0",1725043354557,3.641,137.35,137.33,0.05185221]
["bitfinex-derivatives","SOLF0:USTF0",1725043356187,3.6411,137.34,137.33,0.05185221]
["bitfinex-derivatives","SOLF0:USTF0",1725043356790,3.6426,137.29,137.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043356970,34.98,137.33,137.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043357170,34.98,137.33,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725043357369,34.98,137.33,137.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043357771,0.05406774,137.29,137.23,38.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725043358074,0.05406774,137.29,137.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043358283,0.05406774,137.29,137.23,38.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725043358671,3.6429,137.28,137.23,38.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725043359172,0.05406774,137.29,137.23,38.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725043359694,0.05406774,137.29,137.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043360287,0.05406774,137.29,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725043360483,0.05406774,137.29,137.26,3.59618787]
["bitfinex-derivatives","SOLF0:USTF0",1725043360679,0.05406774,137.29,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725043360882,0.05406774,137.29,137.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043361084,0.05406774,137.29,137.25,38.56926582]
["bitfinex-derivatives","SOLF0:USTF0",1725043361882,0.05406774,137.29,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725043362188,0.05406774,137.29,137.25,38.56926582]
["bitfinex-derivatives","SOLF0:USTF0",1725043362488,0.05406774,137.29,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725043364886,3.69646774,137.29,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725043366694,0.05406774,137.29,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725043366897,0.05406774,137.29,137.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043367797,3.69646774,137.29,137.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043368002,3.69646774,137.29,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725043368199,0.05406774,137.29,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725043368397,0.05406774,137.29,137.21,36.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725043368895,3.65401639,137.28,137.21,36.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725043369103,0.04989188,137.26,137.21,36.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725043369298,0.04989188,137.26,137.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043369502,0.04989188,137.26,137.18,38.60862021]
["bitfinex-derivatives","SOLF0:USTF0",1725043369699,3.69319188,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725043370095,0.04989188,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725043370697,0.04989188,137.26,137.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043371193,0.04989188,137.26,137.23,3.60665153]
["bitfinex-derivatives","SOLF0:USTF0",1725043371396,0.04989188,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725043371703,0.04989188,137.26,137.24,7.23130559]
["bitfinex-derivatives","SOLF0:USTF0",1725043372402,0.04989188,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725043373304,0.04989188,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725043373901,3.6437,137.25,137.23,3.67978863]
["bitfinex-derivatives","SOLF0:USTF0",1725043374099,0.04989188,137.26,137.23,3.67978863]
["bitfinex-derivatives","SOLF0:USTF0",1725043374897,3.69319188,137.26,137.23,7.32358863]
["bitfinex-derivatives","SOLF0:USTF0",1725043375503,3.69319188,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725043375806,0.04989188,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725043376997,0.04989188,137.26,137.23,7.32368863]
["bitfinex-derivatives","SOLF0:USTF0",1725043377204,3.69309188,137.26,137.23,7.32368863]
["bitfinex-derivatives","SOLF0:USTF0",1725043377508,0.04989188,137.26,137.23,3.67978863]
["bitfinex-derivatives","SOLF0:USTF0",1725043377807,0.04989188,137.26,137.21,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725043378206,3.69329188,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725043378504,0.04989188,137.26,137.21,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725043378709,0.04989188,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725043379109,0.04989188,137.26,137.21,4.94395154]
["bitfinex-derivatives","SOLF0:USTF0",1725043379615,0.04989188,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725043379907,3.69309188,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725043380910,0.04989188,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725043381408,3.69319188,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725043381806,27.98,137.24,137.08,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725043382002,27.98,137.12,137.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043382218,0.05304099,137.08,137.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725043382405,0.04725183,137.07,137.02,3.63096415]
["bitfinex-derivatives","SOLF0:USTF0",1725043382608,28.0341681,137.06,136.97,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725043382816,0.04752216,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043383011,0.04752216,137.03,136.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043383507,0.04752216,137.03,136.97,5.06899628]
["bitfinex-derivatives","SOLF0:USTF0",1725043385421,4.89838382,137.11,137.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043385422,35.04,137.1,137.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043385615,35.04,137.12,137.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043385911,35.04,137.11,137.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043386112,3.649,137.05,136.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043386313,35.04,137.09,137.0,0.05242227]
["bitfinex-derivatives","SOLF0:USTF0",1725043386504,35.04,137.09,136.98,38.72204371]
["bitfinex-derivatives","SOLF0:USTF0",1725043386707,0.05318357,137.06,137.03,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1725043387809,3.6473,137.11,137.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043388013,3.6473,137.11,137.07,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043388315,3.6473,137.11,137.07,38.76109016]
["bitfinex-derivatives","SOLF0:USTF0",1725043388618,7.2852,137.29,137.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043388815,0.05297972,137.2,137.18,0.04974322]
["bitfinex-derivatives","SOLF0:USTF0",1725043389116,3.76505743,137.2,137.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043389322,35.04,137.21,137.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043389507,3.6461,137.16,137.1,38.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725043389713,38.68223143,137.21,137.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043390118,3.70011095,137.17,137.14,0.04695338]
["bitfinex-derivatives","SOLF0:USTF0",1725043390310,0.05431095,137.17,137.14,0.04695338]
["bitfinex-derivatives","SOLF0:USTF0",1725043390617,3.6461,137.16,137.14,0.04695338]
["bitfinex-derivatives","SOLF0:USTF0",1725043391015,35.09431095,137.17,137.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043391319,35.04,137.21,137.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043391517,38.75517819,137.21,137.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043391757,3.6458,137.17,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725043392018,0.04773311,137.15,137.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043392217,0.04773311,137.15,137.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043392418,0.04773311,137.15,137.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043392727,0.0550316,137.12,137.05,3.64670687]
["bitfinex-derivatives","SOLF0:USTF0",1725043392924,3.72950368,137.11,137.05,3.64670687]
["bitfinex-derivatives","SOLF0:USTF0",1725043393119,0.0550316,137.12,137.05,3.64670687]
["bitfinex-derivatives","SOLF0:USTF0",1725043393318,3.73533958,137.11,137.05,3.64670687]
["bitfinex-derivatives","SOLF0:USTF0",1725043393515,3.73533958,137.11,137.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043393721,0.04717916,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725043394726,0.04717916,137.08,137.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043394924,7.288,137.12,137.07,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043395431,3.6472,137.11,137.07,38.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725043395829,7.288,137.12,137.05,38.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725043396128,0.04800157,137.1,137.08,0.05181598]
["bitfinex-derivatives","SOLF0:USTF0",1725043396329,0.04800157,137.1,137.08,0.04734836]
["bitfinex-derivatives","SOLF0:USTF0",1725043396330,3.69560157,137.1,137.08,0.04734836]
["bitfinex-derivatives","SOLF0:USTF0",1725043397128,3.6477,137.09,137.08,0.04734836]
["bitfinex-derivatives","SOLF0:USTF0",1725043398530,3.6487,137.06,137.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043398721,3.6487,137.06,137.01,38.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725043398926,7.288,137.09,136.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043399134,7.288,137.09,136.99,38.60870309]
["bitfinex-derivatives","SOLF0:USTF0",1725043399324,3.649,137.05,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725043399523,0.04719144,137.04,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725043399733,0.04719144,137.04,136.97,40.02191615]
["bitfinex-derivatives","SOLF0:USTF0",1725043399928,3.69639144,137.04,137.0,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1725043400135,0.04719144,137.04,137.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043400428,0.04719144,137.04,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725043400633,0.04719144,137.04,137.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043400942,3.69629144,137.04,137.0,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1725043401233,0.04719144,137.04,137.0,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1725043401430,0.04719144,137.04,137.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043401741,3.70962711,137.04,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725043402032,0.04719144,137.04,136.9,97.19040227]
["bitfinex-derivatives","SOLF0:USTF0",1725043402227,0.04607139,136.98,136.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043402537,0.05069183,136.98,136.91,36.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725043402722,0.05069183,136.98,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043402925,0.05069183,136.98,136.91,36.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725043403533,3.6513,136.96,136.91,36.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725043403735,0.053062,136.95,136.91,36.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725043403932,7.288,137.01,136.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043404338,4.93545805,137.02,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043404527,12.22345805,137.02,136.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043404826,1.3635,137.05,137.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043405033,0.05284931,137.04,137.01,0.05608046]
["bitfinex-derivatives","SOLF0:USTF0",1725043405231,0.04669908,137.04,137.01,0.05150256]
["bitfinex-derivatives","SOLF0:USTF0",1725043405541,0.04669908,137.04,137.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043405924,0.04669908,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043406528,4.9425,137.11,137.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043406728,3.68761332,137.18,137.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043406938,1.2952,137.2,137.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043407134,4.92591796,137.2,137.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043407468,7.288,137.19,137.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043407632,3.6455,137.18,137.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043407933,35.08972466,137.16,137.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043408131,3.6469,137.13,137.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043408331,1.3579,137.15,137.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1725043408833,0.05507725,137.12,137.09,0.05292659]
["bitfinex-derivatives","SOLF0:USTF0",1725043409037,0.04746902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043409227,3.6474,137.11,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043409423,0.04746902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043409738,3.6474,137.11,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043410036,3.61216285,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043410037,0.04746902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043411531,3.69456902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043411733,0.04746902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043412742,3.69456902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043413051,0.04746902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043413339,3.78599017,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043413541,0.04746902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043413848,10.98256902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043414036,7.33546902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043414334,7.33546902,137.12,137.09,3.69883209]
["bitfinex-derivatives","SOLF0:USTF0",1725043414772,0.04746902,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043415038,11.00313653,137.12,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043415240,3.6475,137.1,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043415949,7.31735629,137.1,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043416148,3.6475,137.1,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043416747,7.35529517,137.1,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043417054,3.6475,137.1,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043417344,7.26008319,137.1,137.09,0.05133209]
["bitfinex-derivatives","SOLF0:USTF0",1725043417734,3.6481,137.08,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043417936,7.288,137.09,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043418542,3.5761565,137.08,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043418741,3.69653297,137.07,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043419042,3.69653297,137.07,136.99,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725043419043,0.04813297,137.07,136.99,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725043419235,0.04813297,137.07,136.99,5.08186712]
["bitfinex-derivatives","SOLF0:USTF0",1725043419435,0.04813297,137.07,136.99,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725043419436,3.649,137.05,136.99,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725043419741,0.04607594,137.03,136.99,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725043420068,0.04607594,137.03,136.98,3.71480964]
["bitfinex-derivatives","SOLF0:USTF0",1725043420244,0.05226393,137.02,136.95,43.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725043420442,0.05226393,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725043420635,0.05226393,137.02,136.97,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043420832,0.05226393,137.02,137.0,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043421238,0.05226393,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725043422143,0.05226393,137.02,136.98,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043422640,5.10174433,137.08,136.98,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043423041,12.38974433,137.08,136.98,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043423437,8.6888,137.08,136.98,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043423639,0.05355065,137.04,137.02,0.05592082]
["bitfinex-derivatives","SOLF0:USTF0",1725043424848,0.05355065,137.04,137.02,3.70552082]
["bitfinex-derivatives","SOLF0:USTF0",1725043425054,0.05355065,137.04,137.02,0.05592082]
["bitfinex-derivatives","SOLF0:USTF0",1725043425254,3.6493,137.03,137.02,0.05592082]
["bitfinex-derivatives","SOLF0:USTF0",1725043428409,3.65,137.01,136.95,3.63964504]
["bitfinex-derivatives","SOLF0:USTF0",1725043428655,1.3747,137.02,136.95,3.63964504]
["bitfinex-derivatives","SOLF0:USTF0",1725043428859,5.11440108,137.02,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725043429254,3.65,137.01,136.95,3.63964504]
["bitfinex-derivatives","SOLF0:USTF0",1725043429557,0.04961809,137.0,136.94,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725043429757,0.04961809,137.0,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725043430060,35.11961809,137.0,136.89,37.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725043430244,0.04794621,136.96,136.89,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725043430479,0.04794621,136.96,136.87,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725043430659,7.288,136.99,136.85,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725043430660,0.05210761,136.93,136.85,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725043430871,0.04799845,136.9,136.85,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725043431059,0.04799845,136.9,136.82,38.76396195]
["bitfinex-derivatives","SOLF0:USTF0",1725043431262,35.07,136.93,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725043431263,3.70085678,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725043431457,0.04725678,136.87,136.82,38.69165305]
["bitfinex-derivatives","SOLF0:USTF0",1725043431775,0.04725678,136.87,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725043431957,12.3802257,136.94,136.86,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725043432150,7.288,136.94,136.88,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725043432561,7.288,136.94,136.86,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725043433163,0.0509544,136.91,136.89,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725043433469,3.6524,136.92,136.89,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725043433758,7.288,136.95,136.89,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725043434362,0.05421121,136.93,136.89,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725043434561,35.12421121,136.93,136.89,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725043435366,3.6528,136.9,136.89,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725043435696,35.07,136.91,136.8,38.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725043435869,3.6538,136.87,136.8,41.40950077]
["bitfinex-derivatives","SOLF0:USTF0",1725043436055,3.6538,136.87,136.8,48.41950077]
["bitfinex-derivatives","SOLF0:USTF0",1725043436255,1.3576,136.89,136.8,48.41950077]
["bitfinex-derivatives","SOLF0:USTF0",1725043436460,3.6543,136.85,136.8,48.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725043436665,0.04793222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043437664,0.04793222,136.84,136.81,3.70515482]
["bitfinex-derivatives","SOLF0:USTF0",1725043437867,0.04793222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043438161,3.70233222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043438360,0.04793222,136.84,136.82,3.62496975]
["bitfinex-derivatives","SOLF0:USTF0",1725043438563,0.04793222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043438759,0.04793222,136.84,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725043438964,0.04793222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043439567,0.04793222,136.84,136.81,3.70515482]
["bitfinex-derivatives","SOLF0:USTF0",1725043439868,0.04793222,136.84,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725043440276,0.04793222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043440664,0.04793222,136.84,136.81,3.70515482]
["bitfinex-derivatives","SOLF0:USTF0",1725043440965,0.04793222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043441761,0.04793222,136.84,136.82,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725043441963,0.04793222,136.84,136.81,0.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1725043442479,1.3228,136.92,136.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725043442988,1.3228,136.92,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725043443481,7.288,136.9,136.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725043443664,7.288,136.9,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043443665,7.34358577,136.9,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043443971,3.6533,136.88,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043444166,7.39426869,136.88,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043444569,3.6533,136.88,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043445262,10.9411,136.89,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043445477,0.05558577,136.9,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043445863,7.34358577,136.9,136.87,0.05338728]
["bitfinex-derivatives","SOLF0:USTF0",1725043446063,0.05558577,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725043446466,0.05558577,136.9,136.89,7.26767721]
["bitfinex-derivatives","SOLF0:USTF0",1725043446673,7.288,136.94,136.89,3.61457721]
["bitfinex-derivatives","SOLF0:USTF0",1725043446970,7.288,136.95,136.89,3.61457721]
["bitfinex-derivatives","SOLF0:USTF0",1725043447177,7.288,136.95,136.88,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725043447370,49.368,136.94,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725043447570,0.04636042,136.91,136.88,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1725043447961,3.69916042,136.91,136.88,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1725043448372,0.04636042,136.91,136.88,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1725043448674,3.6528,136.9,136.88,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1725043449061,0.04636042,136.91,136.88,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1725043449265,1.3816,136.89,136.88,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1725043449771,0.04636042,136.91,136.88,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1725043450074,0.04636042,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725043451870,1.3358,136.98,136.9,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725043452271,3.6511,136.97,136.9,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725043452470,1.3358,136.98,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725043452666,1.3358,136.98,136.89,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725043452874,0.05196453,136.95,136.92,3.70781055]
["bitfinex-derivatives","SOLF0:USTF0",1725043453573,3.6517,136.94,136.92,0.05571055]
["bitfinex-derivatives","SOLF0:USTF0",1725043454181,3.652,136.93,136.92,0.05571055]
["bitfinex-derivatives","SOLF0:USTF0",1725043454383,1.4366,136.93,136.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1725043454678,3.6529,136.9,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725043455177,3.6529,136.9,136.83,47.05178852]
["bitfinex-derivatives","SOLF0:USTF0",1725043455178,3.653,136.9,136.86,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725043455377,0.05527262,136.89,136.87,0.05343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043456176,0.05527262,136.89,136.87,3.70703242]
["bitfinex-derivatives","SOLF0:USTF0",1725043456486,0.05527262,136.89,136.87,35.14343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043456785,3.6524,136.92,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725043457172,11.00869925,136.95,136.87,35.14343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043457476,11.00869925,136.95,136.87,0.05343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043457685,0.05313271,136.92,136.87,0.05343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043459087,0.05313271,136.92,136.87,35.14343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043459483,0.05313271,136.92,136.87,0.05343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043459783,3.6527,136.91,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725043460085,0.05313271,136.92,136.87,0.05343242]
["bitfinex-derivatives","SOLF0:USTF0",1725043460283,3.6527,136.91,136.88,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725043460588,0.05313271,136.92,136.89,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043460970,0.05313271,136.92,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043462179,1.3358,136.98,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725043462883,3.6511,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725043463382,0.05414808,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725043463583,0.05414808,136.97,136.94,0.04648124]
["bitfinex-derivatives","SOLF0:USTF0",1725043463982,3.6513,136.96,136.94,0.04648124]
["bitfinex-derivatives","SOLF0:USTF0",1725043464475,3.6513,136.96,136.94,3.69818124]
["bitfinex-derivatives","SOLF0:USTF0",1725043464685,0.05414808,136.97,136.94,3.69818124]
["bitfinex-derivatives","SOLF0:USTF0",1725043464686,0.05414808,136.97,136.94,0.04648124]
["bitfinex-derivatives","SOLF0:USTF0",1725043465187,3.6515,136.95,136.94,0.04648124]
["bitfinex-derivatives","SOLF0:USTF0",1725043465693,3.6522,136.93,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043465982,3.60224381,136.93,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725043466193,3.6529,136.9,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725043466687,0.05197974,136.89,136.87,0.05396715]
["bitfinex-derivatives","SOLF0:USTF0",1725043467675,0.05197974,136.89,136.87,3.70756715]
["bitfinex-derivatives","SOLF0:USTF0",1725043467878,0.05197974,136.89,136.87,0.05396715]
["bitfinex-derivatives","SOLF0:USTF0",1725043468076,0.05197974,136.89,136.87,35.14396715]
["bitfinex-derivatives","SOLF0:USTF0",1725043468283,43.7138,136.98,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043468482,8.6238,136.98,136.89,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043468687,8.6238,136.98,136.92,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043468892,3.6516,136.95,136.92,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043469189,3.70194775,136.95,136.92,3.69835383]
["bitfinex-derivatives","SOLF0:USTF0",1725043469487,3.70194775,136.95,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725043469791,0.05034775,136.95,136.92,0.04635383]
["bitfinex-derivatives","SOLF0:USTF0",1725043470992,0.05034775,136.95,136.92,3.6600777]
["bitfinex-derivatives","SOLF0:USTF0",1725043471193,0.05034775,136.95,136.92,0.04635383]
["bitfinex-derivatives","SOLF0:USTF0",1725043471489,0.05034775,136.95,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725043472189,0.05034775,136.95,136.94,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725043472489,25.84972994,137.19,136.94,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725043472490,10.0199,137.02,136.97,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725043472693,10.0199,137.02,136.94,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043472989,10.0199,137.02,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725043473384,8.7129,137.02,136.98,3.67900708]
["bitfinex-derivatives","SOLF0:USTF0",1725043473591,0.05192269,137.01,136.99,0.05382542]
["bitfinex-derivatives","SOLF0:USTF0",1725043474694,0.05192269,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043475326,0.05192269,137.01,136.99,0.05382542]
["bitfinex-derivatives","SOLF0:USTF0",1725043475797,0.05192269,137.01,136.99,3.70402542]
["bitfinex-derivatives","SOLF0:USTF0",1725043476096,0.05192269,137.01,136.99,0.05382542]
["bitfinex-derivatives","SOLF0:USTF0",1725043476296,0.05192269,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043477492,0.05192269,137.01,136.99,3.70422542]
["bitfinex-derivatives","SOLF0:USTF0",1725043477691,0.05192269,137.01,136.99,0.05382542]
["bitfinex-derivatives","SOLF0:USTF0",1725043478192,0.05192269,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043479094,0.05192269,137.01,136.99,0.05382542]
["bitfinex-derivatives","SOLF0:USTF0",1725043479394,3.70202269,137.01,136.99,0.05382542]
["bitfinex-derivatives","SOLF0:USTF0",1725043479691,0.05192269,137.01,136.99,0.05382542]
["bitfinex-derivatives","SOLF0:USTF0",1725043480901,0.05192269,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043486691,7.288,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725043487090,3.6482,137.08,137.03,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043487296,6.2878,137.09,137.03,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043487698,0.05384316,137.07,137.05,0.05463596]
["bitfinex-derivatives","SOLF0:USTF0",1725043488597,0.05384316,137.07,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725043491202,2.7072,137.13,137.05,38.7374174]
["bitfinex-derivatives","SOLF0:USTF0",1725043491504,5.0475,137.13,137.08,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043491896,10.9345,137.14,137.08,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043492105,0.05316632,137.12,137.1,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043493892,0.05316632,137.12,137.1,3.70240386]
["bitfinex-derivatives","SOLF0:USTF0",1725043494135,0.05316632,137.12,137.1,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043494997,0.05316632,137.12,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725043496598,3.70016632,137.12,137.1,38.79240386]
["bitfinex-derivatives","SOLF0:USTF0",1725043496902,0.05316632,137.12,137.1,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043497492,3.70026632,137.12,137.1,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043497696,0.05316632,137.12,137.1,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043498401,3.70026632,137.12,137.1,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043500094,0.05316632,137.12,137.1,3.70230386]
["bitfinex-derivatives","SOLF0:USTF0",1725043500298,0.05316632,137.12,137.1,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043500509,0.05316632,137.12,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725043500808,2.7072,137.17,137.1,35.14500386]
["bitfinex-derivatives","SOLF0:USTF0",1725043500994,7.288,137.18,137.13,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043501197,7.288,137.18,137.15,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043501521,7.288,137.18,137.16,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725043501900,0.05266648,137.18,137.16,0.05568234]
["bitfinex-derivatives","SOLF0:USTF0",1725043502807,0.05266648,137.18,137.16,3.70148234]
["bitfinex-derivatives","SOLF0:USTF0",1725043503196,0.05266648,137.18,137.16,0.05568234]
["bitfinex-derivatives","SOLF0:USTF0",1725043503905,0.05266648,137.18,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725043504299,0.05266648,137.18,137.17,38.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725043504607,0.05266648,137.18,137.17,7.28998259]
["bitfinex-derivatives","SOLF0:USTF0",1725043504911,0.05266648,137.18,137.16,0.05568234]
["bitfinex-derivatives","SOLF0:USTF0",1725043505299,0.05266648,137.18,137.16,3.65208723]
["bitfinex-derivatives","SOLF0:USTF0",1725043506310,0.05266648,137.18,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725043507011,7.288,137.3,137.16,35.14568234]
["bitfinex-derivatives","SOLF0:USTF0",1725043507206,1.3346,137.28,137.2,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043507704,1.3346,137.28,137.18,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043507908,1.3346,137.28,137.22,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043508102,0.04825418,137.26,137.24,0.0510445]
["bitfinex-derivatives","SOLF0:USTF0",1725043508506,0.04825418,137.26,137.24,3.6946445]
["bitfinex-derivatives","SOLF0:USTF0",1725043508809,0.04825418,137.26,137.24,35.1410445]
["bitfinex-derivatives","SOLF0:USTF0",1725043509211,0.04825418,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725043510512,0.04825418,137.26,137.24,0.0510445]
["bitfinex-derivatives","SOLF0:USTF0",1725043510730,35.09,137.27,137.16,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043511018,35.09,137.27,137.06,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043511019,35.09,137.23,137.12,38.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725043511229,35.09,137.21,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725043511426,35.09,137.21,137.12,3.58624821]
["bitfinex-derivatives","SOLF0:USTF0",1725043511723,1.3492,137.22,137.12,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043512111,3.69705038,137.18,137.16,0.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1725043512414,0.05155038,137.18,137.16,0.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1725043512612,0.05155038,137.18,137.08,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1725043512613,3.6461,137.15,137.08,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043512814,1.3539,137.17,137.09,3.67354931]
["bitfinex-derivatives","SOLF0:USTF0",1725043513014,7.288,137.19,137.11,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043513210,1.3539,137.18,137.13,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043513733,3.69195478,137.17,137.14,0.05052277]
["bitfinex-derivatives","SOLF0:USTF0",1725043513962,0.04635478,137.17,137.14,0.05052277]
["bitfinex-derivatives","SOLF0:USTF0",1725043514126,0.04635478,137.17,137.09,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043514830,0.04635478,137.17,137.07,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043515034,43.7319,137.18,137.04,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725043515035,42.378,137.16,137.05,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043515229,0.04849369,137.13,137.11,0.0463449]
["bitfinex-derivatives","SOLF0:USTF0",1725043515426,3.6474,137.11,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725043515628,35.09,137.14,137.05,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043515829,42.378,137.14,137.05,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043516047,3.6476,137.1,137.05,38.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725043516225,42.378,137.14,137.05,38.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725043516533,0.0512246,137.11,137.08,0.04764116]
["bitfinex-derivatives","SOLF0:USTF0",1725043516723,3.6475,137.1,137.08,0.04764116]
["bitfinex-derivatives","SOLF0:USTF0",1725043517727,0.0512246,137.11,137.08,0.04764116]
["bitfinex-derivatives","SOLF0:USTF0",1725043518033,35.09,137.1,136.98,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043518228,35.09,137.08,136.97,3.66783592]
["bitfinex-derivatives","SOLF0:USTF0",1725043518527,38.70274906,137.08,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725043518727,3.61274906,137.08,136.99,3.64083971]
["bitfinex-derivatives","SOLF0:USTF0",1725043518926,0.05316163,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043519177,0.05597433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043519437,3.70527433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043519935,3.6493,137.03,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043520434,10.99327433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043520638,7.34397433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043521440,0.05597433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043522031,0.05597433,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043522831,0.05597433,137.04,137.03,7.297041]
["bitfinex-derivatives","SOLF0:USTF0",1725043523353,0.05597433,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043523736,0.05597433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043524126,0.05597433,137.04,137.02,35.14299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043525359,0.05597433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043526039,3.6493,137.03,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043526534,3.70527433,137.04,137.02,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1725043526736,0.05597433,137.04,137.03,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043527128,0.05597433,137.04,137.03,38.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725043527328,0.05597433,137.04,137.03,42.42309166]
["bitfinex-derivatives","SOLF0:USTF0",1725043527633,7.288,137.11,137.03,38.77379166]
["bitfinex-derivatives","SOLF0:USTF0",1725043527933,7.288,137.09,137.03,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043528334,3.6482,137.08,137.03,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043528553,0.04850896,137.07,137.04,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1725043528729,0.04850896,137.07,137.05,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043529033,0.04850896,137.07,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725043530733,0.04850896,137.07,137.05,38.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725043530934,0.04850896,137.07,137.04,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1725043531230,0.04850896,137.07,137.04,3.69856791]
["bitfinex-derivatives","SOLF0:USTF0",1725043531440,0.04850896,137.07,137.04,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1725043532336,0.04850896,137.07,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725043532528,0.04850896,137.07,137.05,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043532939,0.04850896,137.07,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725043534635,0.04850896,137.07,137.04,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1725043535233,3.6487,137.06,137.04,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1725043536537,0.04850896,137.07,137.04,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1725043536750,1.3441,137.12,137.05,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043537045,12.3337,137.15,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725043537250,12.3337,137.15,137.11,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043537251,8.6876,137.15,137.11,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043537742,7.288,137.13,137.11,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043538046,7.288,137.13,137.12,0.05061107]
["bitfinex-derivatives","SOLF0:USTF0",1725043538243,7.288,137.13,137.12,3.69751107]
["bitfinex-derivatives","SOLF0:USTF0",1725043538450,7.288,137.13,137.12,0.05061107]
["bitfinex-derivatives","SOLF0:USTF0",1725043538842,10.9347,137.13,137.12,0.05061107]
["bitfinex-derivatives","SOLF0:USTF0",1725043541055,7.288,137.13,137.02,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043541350,42.378,137.11,137.0,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043541545,7.288,137.07,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725043541747,3.73013227,137.06,136.98,38.74025557]
["bitfinex-derivatives","SOLF0:USTF0",1725043542043,0.05154208,137.03,137.01,0.04661003]
["bitfinex-derivatives","SOLF0:USTF0",1725043542850,3.70104208,137.03,137.01,0.04661003]
["bitfinex-derivatives","SOLF0:USTF0",1725043543243,0.05154208,137.03,137.01,0.04661003]
["bitfinex-derivatives","SOLF0:USTF0",1725043543444,3.70094208,137.03,137.01,0.04661003]
["bitfinex-derivatives","SOLF0:USTF0",1725043543638,0.05154208,137.03,137.01,0.04661003]
["bitfinex-derivatives","SOLF0:USTF0",1725043543949,3.6496,137.02,137.01,0.04661003]
["bitfinex-derivatives","SOLF0:USTF0",1725043544753,0.05154208,137.03,136.94,129.60691772]
["bitfinex-derivatives","SOLF0:USTF0",1725043544946,1.3359,137.02,136.94,133.33229386]
["bitfinex-derivatives","SOLF0:USTF0",1725043545443,1.3359,137.02,136.96,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043545645,0.05008228,137.0,136.98,3.70366577]
["bitfinex-derivatives","SOLF0:USTF0",1725043546141,0.05008228,137.0,136.98,0.05316577]
["bitfinex-derivatives","SOLF0:USTF0",1725043546845,0.05008228,137.0,136.98,3.70366577]
["bitfinex-derivatives","SOLF0:USTF0",1725043547045,0.05008228,137.0,136.98,0.05316577]
["bitfinex-derivatives","SOLF0:USTF0",1725043548148,3.70038228,137.0,136.98,0.05316577]
["bitfinex-derivatives","SOLF0:USTF0",1725043549255,0.05008228,137.0,136.98,0.05316577]
["bitfinex-derivatives","SOLF0:USTF0",1725043550346,3.6504,136.99,136.98,0.05316577]
["bitfinex-derivatives","SOLF0:USTF0",1725043552053,10.93206098,137.0,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725043553050,0.04973124,136.98,136.96,0.05475654]
["bitfinex-derivatives","SOLF0:USTF0",1725043553256,3.6509,136.97,136.96,0.05475654]
["bitfinex-derivatives","SOLF0:USTF0",1725043554449,0.04973124,136.98,136.96,0.05475654]
["bitfinex-derivatives","SOLF0:USTF0",1725043555657,0.04973124,136.98,136.92,3.7086707]
["bitfinex-derivatives","SOLF0:USTF0",1725043555855,0.04973124,136.98,136.91,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043556287,10.9391,136.97,136.91,38.76552814]
["bitfinex-derivatives","SOLF0:USTF0",1725043556655,10.9391,136.97,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043556853,10.9391,136.97,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725043557448,7.288,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725043557664,3.70053124,136.98,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725043557847,3.6511,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725043558046,0.04973124,136.98,136.93,35.14021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043558249,0.04973124,136.98,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043558453,3.6513,136.96,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043558663,0.04973124,136.98,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043558861,10.98497426,136.97,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043559062,7.288,136.97,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043559266,1.4168,136.96,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043559559,10.89843767,136.95,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043559760,3.6517,136.94,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043560556,7.3430082,136.95,136.93,0.05021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043560861,7.3430082,136.95,136.93,35.14021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043561160,3.9728,137.03,136.93,35.14021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043561161,3.6499,137.01,136.93,35.14021989]
["bitfinex-derivatives","SOLF0:USTF0",1725043561373,14.66234485,137.01,136.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043561663,7.288,137.02,136.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043561854,11.00842751,137.02,136.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043562158,11.00842751,137.02,136.88,3.65614997]
["bitfinex-derivatives","SOLF0:USTF0",1725043562159,0.05146723,136.99,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043562956,3.6509,136.97,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043563158,0.05146723,136.99,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043563664,3.6509,136.97,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043564259,7.288,136.98,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043564683,0.05146723,136.99,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043565056,3.6507,136.98,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043565361,0.05146723,136.99,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043565668,0.05146723,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725043565867,0.05146723,136.99,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043567068,3.6507,136.98,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043567467,0.05146723,136.99,136.96,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043568078,0.05146723,136.99,136.96,35.13867057]
["bitfinex-derivatives","SOLF0:USTF0",1725043568962,0.05146723,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725043569170,0.05146723,136.99,136.98,38.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725043569374,7.288,137.05,136.98,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043569576,7.288,137.05,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725043570271,7.288,137.05,136.98,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043570470,0.0522252,137.03,137.0,0.05124217]
["bitfinex-derivatives","SOLF0:USTF0",1725043570679,3.6497,137.02,137.0,0.05124217]
["bitfinex-derivatives","SOLF0:USTF0",1725043571467,0.0522252,137.03,136.93,36.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725043571675,37.9156,137.04,136.93,36.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725043571870,3.651,136.97,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725043572570,0.04616858,136.96,136.94,0.04941772]
["bitfinex-derivatives","SOLF0:USTF0",1725043573081,3.6515,136.95,136.94,0.04941772]
["bitfinex-derivatives","SOLF0:USTF0",1725043573681,3.6515,136.95,136.89,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043573682,3.6519,136.94,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725043573980,7.288,136.98,136.89,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043574182,7.288,136.97,136.89,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043574386,7.288,136.97,136.89,38.77246823]
["bitfinex-derivatives","SOLF0:USTF0",1725043574584,3.652,136.93,136.92,0.05607093]
["bitfinex-derivatives","SOLF0:USTF0",1725043574876,3.68100766,136.93,136.91,0.05290446]
["bitfinex-derivatives","SOLF0:USTF0",1725043575113,3.7365999,136.93,136.91,0.04874019]
["bitfinex-derivatives","SOLF0:USTF0",1725043575275,3.70779224,136.93,136.91,0.04874019]
["bitfinex-derivatives","SOLF0:USTF0",1725043575878,0.05559224,136.93,136.91,0.04874019]
["bitfinex-derivatives","SOLF0:USTF0",1725043576280,0.05559224,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725043577281,7.288,136.98,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043577484,7.288,136.98,136.94,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043577781,7.288,136.98,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725043577980,7.288,136.97,136.89,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043578386,0.05188076,136.94,136.92,0.05264651]
["bitfinex-derivatives","SOLF0:USTF0",1725043579786,0.05188076,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043579986,0.05188076,136.94,136.92,0.05264651]
["bitfinex-derivatives","SOLF0:USTF0",1725043580184,35.14188076,136.94,136.83,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043580481,42.378,136.94,136.85,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043580685,3.6523,136.92,136.89,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725043580877,7.288,136.94,136.89,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725043581087,0.0528057,136.93,136.9,0.05570969]
["bitfinex-derivatives","SOLF0:USTF0",1725043581281,0.05085264,136.93,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043581481,0.05085264,136.93,136.9,0.05255338]
["bitfinex-derivatives","SOLF0:USTF0",1725043581684,0.05191181,136.93,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043581892,0.05191181,136.93,136.9,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1725043582413,3.70401181,136.93,136.9,3.69936604]
["bitfinex-derivatives","SOLF0:USTF0",1725043582592,0.05191181,136.93,136.9,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1725043582789,3.6525,136.91,136.9,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1725043583484,3.6531,136.89,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725043583881,3.6531,136.89,136.83,38.70660222]
["bitfinex-derivatives","SOLF0:USTF0",1725043584079,8.7068,136.92,136.83,38.70660222]
["bitfinex-derivatives","SOLF0:USTF0",1725043584382,1.4188,136.92,136.85,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043584688,0.0478418,136.9,136.87,0.04718216]
["bitfinex-derivatives","SOLF0:USTF0",1725043585582,35.1378418,136.9,136.87,0.04718216]
["bitfinex-derivatives","SOLF0:USTF0",1725043585790,42.4258418,136.9,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725043585991,43.8327418,136.9,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725043586183,43.8327418,136.9,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725043586490,43.7849,136.9,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725043586688,3.654,136.86,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725043586890,3.654,136.86,136.85,0.04918235]
["bitfinex-derivatives","SOLF0:USTF0",1725043587629,35.13722152,136.88,136.79,115.38325253]
["bitfinex-derivatives","SOLF0:USTF0",1725043587799,42.378,136.86,136.75,36.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725043587986,3.6552,136.81,136.75,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043588183,7.288,136.83,136.75,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043588379,7.288,136.83,136.72,38.78342253]
["bitfinex-derivatives","SOLF0:USTF0",1725043588687,0.04803762,136.79,136.76,0.04324629]
["bitfinex-derivatives","SOLF0:USTF0",1725043588883,0.04803762,136.79,136.77,3.73859256]
["bitfinex-derivatives","SOLF0:USTF0",1725043589486,0.04803762,136.79,136.76,0.04324629]
["bitfinex-derivatives","SOLF0:USTF0",1725043590090,0.04803762,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725043590493,0.04803762,136.79,136.76,0.04324629]
["bitfinex-derivatives","SOLF0:USTF0",1725043590692,0.04803762,136.79,136.77,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725043591089,0.04803762,136.79,136.76,3.76337559]
["bitfinex-derivatives","SOLF0:USTF0",1725043591391,0.04803762,136.79,136.76,0.04324629]
["bitfinex-derivatives","SOLF0:USTF0",1725043591788,0.04803762,136.79,136.76,3.75496893]
["bitfinex-derivatives","SOLF0:USTF0",1725043592183,0.04803762,136.79,136.76,0.04324629]
["bitfinex-derivatives","SOLF0:USTF0",1725043592590,42.378,136.8,136.69,3.6081638]
["bitfinex-derivatives","SOLF0:USTF0",1725043592838,35.09,136.78,136.68,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043593089,7.288,136.8,136.7,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043593291,3.6562,136.78,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725043593493,7.288,136.8,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043593698,0.05516303,136.78,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043594091,0.05516303,136.78,136.71,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725043594092,0.05516303,136.78,136.71,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043595190,3.6566,136.76,136.73,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725043595397,3.6566,136.76,136.71,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043595398,0.05516303,136.78,136.69,36.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725043595693,0.05329503,136.75,136.69,36.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725043596193,0.05329503,136.75,136.69,36.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725043596623,3.71019503,136.75,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725043597302,0.05329503,136.75,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725043597503,0.05329503,136.75,136.69,36.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725043597504,0.05329503,136.75,136.7,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043597796,7.288,136.79,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043598300,3.6564,136.77,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725043598600,3.70390729,136.77,136.74,0.04989333]
["bitfinex-derivatives","SOLF0:USTF0",1725043599129,0.04750729,136.77,136.74,0.04989333]
["bitfinex-derivatives","SOLF0:USTF0",1725043600408,0.04750729,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725043600791,35.09,136.88,136.75,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043601107,3.6212408,136.86,136.81,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043601292,3.6212408,136.86,136.83,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043601491,3.6212408,136.86,136.85,38.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725043601698,7.288,136.9,136.85,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043601898,0.0545448,136.87,136.85,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043602092,7.288,136.9,136.84,0.0465488]
["bitfinex-derivatives","SOLF0:USTF0",1725043602602,3.6535,136.88,136.84,3.7008488]
["bitfinex-derivatives","SOLF0:USTF0",1725043603103,0.04688011,136.87,136.84,0.0465488]
["bitfinex-derivatives","SOLF0:USTF0",1725043604210,0.04688011,136.87,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725043604698,0.04688011,136.87,136.84,0.0465488]
["bitfinex-derivatives","SOLF0:USTF0",1725043605506,0.04688011,136.87,136.84,3.7008488]
["bitfinex-derivatives","SOLF0:USTF0",1725043605700,0.04688011,136.87,136.84,0.0465488]
["bitfinex-derivatives","SOLF0:USTF0",1725043607517,0.04688011,136.87,136.8,38.79581114]
["bitfinex-derivatives","SOLF0:USTF0",1725043607518,0.04688011,136.87,136.78,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043607804,3.74453893,136.86,136.79,3.62506735]
["bitfinex-derivatives","SOLF0:USTF0",1725043607999,8.6286,136.87,136.79,3.62506735]
["bitfinex-derivatives","SOLF0:USTF0",1725043608313,3.72809789,136.86,136.81,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725043608509,0.05575638,136.85,136.82,0.04919512]
["bitfinex-derivatives","SOLF0:USTF0",1725043608703,3.71005638,136.85,136.82,3.70409512]
["bitfinex-derivatives","SOLF0:USTF0",1725043609105,0.05575638,136.85,136.82,0.04919512]
["bitfinex-derivatives","SOLF0:USTF0",1725043609401,0.05575638,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725043610299,0.05575638,136.85,136.82,3.66107337]
["bitfinex-derivatives","SOLF0:USTF0",1725043610300,0.05575638,136.85,136.82,0.04919512]
["bitfinex-derivatives","SOLF0:USTF0",1725043610606,0.05575638,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725043611636,3.70995638,136.85,136.82,3.70399512]
["bitfinex-derivatives","SOLF0:USTF0",1725043611904,0.05575638,136.85,136.82,0.04919512]
["bitfinex-derivatives","SOLF0:USTF0",1725043612099,0.05575638,136.85,136.83,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725043612307,0.05575638,136.85,136.82,0.04919512]
["bitfinex-derivatives","SOLF0:USTF0",1725043612697,0.05575638,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725043621603,10.95983299,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725043621604,7.288,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725043621804,7.3,137.01,136.88,3.58122457]
["bitfinex-derivatives","SOLF0:USTF0",1725043621805,7.288,136.94,136.88,3.58122457]
["bitfinex-derivatives","SOLF0:USTF0",1725043622000,10.97042833,136.94,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043622312,14.62222833,136.94,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043622505,7.288,136.94,136.89,0.05284919]
["bitfinex-derivatives","SOLF0:USTF0",1725043622709,0.04985375,136.92,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043624004,0.04985375,136.92,136.91,38.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725043624307,10.9388,136.98,136.91,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043624704,10.9388,136.98,136.95,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043625101,7.33501086,136.98,136.95,0.05488187]
["bitfinex-derivatives","SOLF0:USTF0",1725043625701,7.33501086,136.98,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725043626011,7.33501086,136.98,136.95,0.05488187]
["bitfinex-derivatives","SOLF0:USTF0",1725043626910,3.6509,136.97,136.95,0.05488187]
["bitfinex-derivatives","SOLF0:USTF0",1725043627410,42.378,136.97,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725043627599,1.3326,136.96,136.87,38.65083491]
["bitfinex-derivatives","SOLF0:USTF0",1725043628102,35.09,136.95,136.85,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043628357,35.09,136.93,136.83,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043628513,0.05331692,136.91,136.89,0.0464109]
["bitfinex-derivatives","SOLF0:USTF0",1725043628807,3.6541,136.86,136.8,3.59397233]
["bitfinex-derivatives","SOLF0:USTF0",1725043629009,35.09,136.89,136.79,0.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725043629320,8.6496,136.92,136.85,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043629530,1.3616,136.92,136.85,38.81279614]
["bitfinex-derivatives","SOLF0:USTF0",1725043629710,0.05031947,136.9,136.87,0.05217362]
["bitfinex-derivatives","SOLF0:USTF0",1725043630109,0.05031947,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725043630507,1.3326,136.96,136.89,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043630708,10.9388,136.98,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725043631419,7.288,136.99,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043631717,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043631904,0.05555569,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043632105,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043632618,0.05555569,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043633507,0.05555569,136.97,136.96,38.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725043633914,0.05555569,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043634911,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043635509,0.05555569,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043635704,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043636507,0.05555569,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043636718,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043637113,0.05555569,136.97,136.95,3.70451742]
["bitfinex-derivatives","SOLF0:USTF0",1725043637318,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043637819,0.05555569,136.97,136.95,3.70451742]
["bitfinex-derivatives","SOLF0:USTF0",1725043638021,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043638320,0.05555569,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043641310,0.05555569,136.97,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043642411,3.6512,136.96,136.95,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1725043644328,3.69798985,136.96,136.88,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725043644518,35.09,136.97,136.86,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043644717,1.3587,136.96,136.86,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043645020,1.3587,136.96,136.82,36.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725043645021,35.09,136.93,136.82,36.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725043645318,0.0546612,136.89,136.86,0.04642999]
["bitfinex-derivatives","SOLF0:USTF0",1725043645926,3.6533,136.88,136.86,0.04642999]
["bitfinex-derivatives","SOLF0:USTF0",1725043646167,0.0546612,136.89,136.86,0.04642999]
["bitfinex-derivatives","SOLF0:USTF0",1725043646620,3.6535,136.88,136.86,0.04642999]
["bitfinex-derivatives","SOLF0:USTF0",1725043646825,0.0546612,136.89,136.86,0.04642999]
["bitfinex-derivatives","SOLF0:USTF0",1725043647316,3.7077612,136.89,136.86,3.70022999]
["bitfinex-derivatives","SOLF0:USTF0",1725043647523,0.0546612,136.89,136.86,0.04642999]
["bitfinex-derivatives","SOLF0:USTF0",1725043648125,0.0546612,136.89,136.86,3.70002999]
["bitfinex-derivatives","SOLF0:USTF0",1725043648330,0.0546612,136.89,136.86,0.04642999]
["bitfinex-derivatives","SOLF0:USTF0",1725043650020,3.6538,136.87,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725043650228,1.4219612,136.89,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725043650422,1.4219612,136.89,136.81,3.62955424]
["bitfinex-derivatives","SOLF0:USTF0",1725043650731,3.6538,136.87,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725043650923,0.05469057,136.86,136.84,0.05058436]
["bitfinex-derivatives","SOLF0:USTF0",1725043651379,0.05469057,136.86,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725043651834,0.05469057,136.86,136.84,3.70478436]
["bitfinex-derivatives","SOLF0:USTF0",1725043652331,0.05469057,136.86,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725043652532,1.3102,136.96,136.84,35.14058436]
["bitfinex-derivatives","SOLF0:USTF0",1725043652832,7.305,136.94,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043653030,7.305,136.94,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043653534,0.0540257,136.93,136.9,3.69890242]
["bitfinex-derivatives","SOLF0:USTF0",1725043653932,11.0112257,136.93,136.9,3.69890242]
["bitfinex-derivatives","SOLF0:USTF0",1725043654233,7.3590257,136.93,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725043654429,3.6523,136.92,136.9,0.04630242]
["bitfinex-derivatives","SOLF0:USTF0",1725043654832,8.7140257,136.93,136.9,0.04630242]
["bitfinex-derivatives","SOLF0:USTF0",1725043655236,8.7140257,136.93,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725043655938,1.4090257,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725043656939,1.4090257,136.93,136.9,0.04630242]
["bitfinex-derivatives","SOLF0:USTF0",1725043656940,1.4090257,136.93,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725043657431,1.4090257,136.93,136.9,0.04630242]
["bitfinex-derivatives","SOLF0:USTF0",1725043657639,8.7140257,136.93,136.9,3.69900242]
["bitfinex-derivatives","SOLF0:USTF0",1725043657929,8.7140257,136.93,136.82,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043657930,43.8040257,136.93,136.82,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043658131,43.75,136.93,136.82,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043658335,3.6529,136.9,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725043658536,8.66,136.93,136.84,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043658838,0.0539848,136.9,136.87,0.04869957]
["bitfinex-derivatives","SOLF0:USTF0",1725043659535,0.0539848,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725043660434,0.0539848,136.9,136.87,0.04869957]
["bitfinex-derivatives","SOLF0:USTF0",1725043660628,0.0539848,136.9,136.8,36.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725043660828,35.09,136.89,136.8,36.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725043661031,3.6538,136.87,136.8,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043661239,3.6538,136.87,136.83,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725043661537,3.6537,136.87,136.8,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043661788,0.05408975,136.85,136.83,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725043662634,0.05408975,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725043665843,0.05408975,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725043666550,0.05408975,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725043667346,0.05408975,136.85,136.82,0.02357632]
["bitfinex-derivatives","SOLF0:USTF0",1725043667737,3.6544,136.84,136.82,0.02357632]
["bitfinex-derivatives","SOLF0:USTF0",1725043668145,3.64733123,136.85,136.82,0.02357632]
["bitfinex-derivatives","SOLF0:USTF0",1725043668446,7.305,136.82,136.67,36.5165]
["bitfinex-derivatives","SOLF0:USTF0",1725043668638,7.305,136.82,136.68,1.30102506]
["bitfinex-derivatives","SOLF0:USTF0",1725043668841,35.09,136.79,136.69,3.64330495]
["bitfinex-derivatives","SOLF0:USTF0",1725043669148,7.305,136.82,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043669346,0.0495532,136.79,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043670943,0.0495532,136.79,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725043671643,0.0495532,136.79,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043671644,0.0495532,136.79,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725043671847,0.05181272,136.78,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725043672344,3.6563,136.77,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725043673151,3.6568,136.76,136.72,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725043673449,0.0467177,136.75,136.67,40.24385311]
["bitfinex-derivatives","SOLF0:USTF0",1725043673641,3.7036177,136.75,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725043673836,7.28281906,136.75,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725043674040,3.62591906,136.75,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725043674441,3.62591906,136.75,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725043675647,3.62591906,136.75,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043675858,3.71100935,136.73,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043676450,3.6577,136.72,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725043677155,3.71090935,136.73,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725043677453,3.71090935,136.73,136.65,131.69984497]
["bitfinex-derivatives","SOLF0:USTF0",1725043677644,3.71090935,136.73,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725043677969,0.05350935,136.73,136.69,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043679054,0.05350935,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725043679958,0.05350935,136.73,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725043680250,0.05350935,136.73,136.67,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043680459,7.305,136.78,136.7,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043680646,1.3171,136.79,136.72,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043680847,3.6554,136.81,136.75,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043681047,10.93222617,136.82,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725043681250,7.305,136.82,136.75,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043681454,3.6556,136.8,136.77,0.04633573]
["bitfinex-derivatives","SOLF0:USTF0",1725043681648,0.04937266,136.8,136.77,0.04633573]
["bitfinex-derivatives","SOLF0:USTF0",1725043682055,3.656,136.78,136.77,0.04633573]
["bitfinex-derivatives","SOLF0:USTF0",1725043682492,1.3938,136.79,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725043682645,1.3938,136.79,136.69,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043682847,1.3938,136.79,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043683053,1.3938,136.79,136.74,3.60631262]
["bitfinex-derivatives","SOLF0:USTF0",1725043683353,0.05240944,136.78,136.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043683660,7.305,136.82,136.77,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043684159,3.6548,136.83,136.77,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043684655,0.04980698,136.81,136.79,0.05116671]
["bitfinex-derivatives","SOLF0:USTF0",1725043685554,0.04980698,136.81,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725043686676,7.305,136.86,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725043686965,7.305,136.86,136.82,3.73978289]
["bitfinex-derivatives","SOLF0:USTF0",1725043687155,1.4051,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725043687356,1.4051,136.87,136.82,3.58238231]
["bitfinex-derivatives","SOLF0:USTF0",1725043687568,0.0508613,136.86,136.83,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1725043687757,0.0508613,136.86,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725043689862,3.6526,136.91,136.83,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043690163,7.305,136.95,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043690357,7.305,136.97,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043690655,7.305,136.95,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043690855,7.305,136.95,136.9,0.04933911]
["bitfinex-derivatives","SOLF0:USTF0",1725043691167,0.04984461,136.94,136.9,35.13933911]
["bitfinex-derivatives","SOLF0:USTF0",1725043691356,0.04984461,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725043691665,0.04984461,136.94,136.91,3.62516787]
["bitfinex-derivatives","SOLF0:USTF0",1725043692051,0.04984461,136.94,136.9,0.04933911]
["bitfinex-derivatives","SOLF0:USTF0",1725043692562,0.04984461,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043693963,3.6506,136.99,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725043694153,3.6506,136.99,136.91,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043694354,3.6506,136.99,136.95,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043695067,0.04880123,136.98,136.96,0.05049047]
["bitfinex-derivatives","SOLF0:USTF0",1725043696160,7.33160006,137.03,136.96,0.05049047]
["bitfinex-derivatives","SOLF0:USTF0",1725043696671,7.33160006,137.03,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725043696672,3.6496,137.02,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725043696967,3.6496,137.02,136.95,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043697265,0.05168325,137.0,136.98,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043697466,8.639,137.08,136.98,38.65859678]
["bitfinex-derivatives","SOLF0:USTF0",1725043697663,8.639,137.08,136.99,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043697863,7.25307036,137.06,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725043698067,3.60437036,137.06,136.99,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043698365,3.6492,137.04,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725043698567,0.05160429,137.03,137.01,0.04842076]
["bitfinex-derivatives","SOLF0:USTF0",1725043699360,0.05160429,137.03,137.01,3.69812076]
["bitfinex-derivatives","SOLF0:USTF0",1725043700166,0.05160429,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725043700365,0.05160429,137.03,137.02,38.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725043702570,2.7513,137.1,137.02,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043702770,6.31656081,137.1,137.02,38.67095395]
["bitfinex-derivatives","SOLF0:USTF0",1725043702970,2.7513,137.1,137.02,38.67095395]
["bitfinex-derivatives","SOLF0:USTF0",1725043703175,6.45159475,137.1,137.02,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043703469,0.05020492,137.07,137.05,0.05012383]
["bitfinex-derivatives","SOLF0:USTF0",1725043703668,3.6485,137.06,137.05,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1725043704262,0.05020492,137.07,137.05,3.70434933]
["bitfinex-derivatives","SOLF0:USTF0",1725043704464,0.05020492,137.07,137.05,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1725043704874,3.6485,137.06,137.05,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1725043705571,0.05020492,137.07,137.0,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043705777,0.05020492,137.07,136.97,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725043705778,0.05020492,137.07,136.98,38.70447201]
["bitfinex-derivatives","SOLF0:USTF0",1725043706069,7.305,137.06,136.96,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043706272,1.4266,137.05,136.96,38.66105603]
["bitfinex-derivatives","SOLF0:USTF0",1725043706676,3.7029541,137.02,136.99,0.04738957]
["bitfinex-derivatives","SOLF0:USTF0",1725043706874,7.34173849,137.02,136.99,0.04738957]
["bitfinex-derivatives","SOLF0:USTF0",1725043707175,3.65,137.01,136.99,0.04738957]
["bitfinex-derivatives","SOLF0:USTF0",1725043707374,3.69183849,137.02,136.99,0.04738957]
["bitfinex-derivatives","SOLF0:USTF0",1725043707570,3.69183849,137.02,136.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043707766,3.6506,136.99,136.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043708073,3.6506,136.99,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725043708468,3.70389844,136.99,136.96,3.70082203]
["bitfinex-derivatives","SOLF0:USTF0",1725043709677,3.70389844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043710073,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043710373,0.05329844,136.99,136.96,3.70072203]
["bitfinex-derivatives","SOLF0:USTF0",1725043710768,3.70379844,136.99,136.96,3.70072203]
["bitfinex-derivatives","SOLF0:USTF0",1725043710969,3.70379844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043711274,3.6509,136.98,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043711665,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043713275,3.70369844,136.99,136.96,3.70072203]
["bitfinex-derivatives","SOLF0:USTF0",1725043713675,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043714274,3.70379844,136.99,136.96,3.70082203]
["bitfinex-derivatives","SOLF0:USTF0",1725043714684,3.70379844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043714685,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043715971,3.70379844,136.99,136.96,3.70072203]
["bitfinex-derivatives","SOLF0:USTF0",1725043716689,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043717471,3.6509,136.97,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043717676,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043717875,3.70389844,136.99,136.96,3.70072203]
["bitfinex-derivatives","SOLF0:USTF0",1725043718272,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043718472,0.05329844,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725043719029,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043719184,3.70369844,136.99,136.96,3.70082203]
["bitfinex-derivatives","SOLF0:USTF0",1725043719385,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043719881,3.6508,136.98,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043720080,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043720476,3.6509,136.98,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043721104,3.6509,136.97,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043721274,0.05329844,136.99,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043722184,3.6509,136.97,136.96,0.04972203]
["bitfinex-derivatives","SOLF0:USTF0",1725043722380,5.0051197,137.01,136.81,0.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725043722381,35.09,136.98,136.88,3.73642545]
["bitfinex-derivatives","SOLF0:USTF0",1725043722583,1.3869,136.97,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043722885,3.6519,136.94,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043723282,3.70631985,136.94,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725043723477,0.05441985,136.94,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725043723882,0.05441985,136.94,136.91,3.7022406]
["bitfinex-derivatives","SOLF0:USTF0",1725043723883,7.40239366,136.94,136.91,3.7022406]
["bitfinex-derivatives","SOLF0:USTF0",1725043724083,7.40239366,136.94,136.91,0.0498406]
["bitfinex-derivatives","SOLF0:USTF0",1725043724084,0.05441985,136.94,136.91,0.0498406]
["bitfinex-derivatives","SOLF0:USTF0",1725043724407,0.05441985,136.94,136.92,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043725088,0.05441985,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043729491,0.05441985,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725043730295,3.74255326,136.94,136.91,0.0498406]
["bitfinex-derivatives","SOLF0:USTF0",1725043730486,1.35981985,136.94,136.91,0.0498406]
["bitfinex-derivatives","SOLF0:USTF0",1725043730683,3.68995868,136.93,136.91,0.0498406]
["bitfinex-derivatives","SOLF0:USTF0",1725043731086,3.68995868,136.93,136.91,35.1398406]
["bitfinex-derivatives","SOLF0:USTF0",1725043731299,3.68995868,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725043731797,0.05441985,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725043732492,0.05441985,136.94,136.93,38.742]
["bitfinex-derivatives","SOLF0:USTF0",1725043738193,8.6104,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725043738402,1.3054,137.0,136.96,3.70054522]
["bitfinex-derivatives","SOLF0:USTF0",1725043738602,7.305,137.01,136.96,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043738832,8.663,137.05,136.98,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043739103,0.04735966,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725043740093,0.04735966,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725043740293,0.04735966,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043740495,0.04735966,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725043740693,0.04735966,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043741203,0.04735966,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725043741601,3.69716233,137.03,137.0,3.70327489]
["bitfinex-derivatives","SOLF0:USTF0",1725043741934,0.04735966,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043742406,0.04735966,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725043742590,3.78642296,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043742794,3.6498,137.02,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043743100,0.04735966,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043743291,3.69675966,137.03,137.0,3.70327489]
["bitfinex-derivatives","SOLF0:USTF0",1725043743495,0.04735966,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043744707,0.04735966,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725043745096,0.04735966,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043745304,3.68524683,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043745504,0.04735966,137.03,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043745700,3.6499,137.01,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043745997,8.7268,137.02,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043746200,12.3190676,137.02,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043746403,8.7268,137.02,137.0,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1725043747293,1.4218,137.02,136.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043747498,3.651,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725043747705,3.6973751,136.96,136.91,126.24774177]
["bitfinex-derivatives","SOLF0:USTF0",1725043747902,35.09,137.0,136.91,126.24774177]
["bitfinex-derivatives","SOLF0:USTF0",1725043748213,1.339,136.99,136.92,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725043748401,0.04925401,136.97,136.94,0.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1725043748598,0.04925401,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043750210,1.4019,137.04,136.96,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043750400,5.0512,137.04,136.98,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043750602,3.63984704,137.03,136.98,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043751199,3.70248502,137.02,136.99,3.69685224]
["bitfinex-derivatives","SOLF0:USTF0",1725043751606,0.05288502,137.02,136.99,0.04665224]
["bitfinex-derivatives","SOLF0:USTF0",1725043751805,0.05288502,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725043752011,0.05288502,137.02,136.99,0.04665224]
["bitfinex-derivatives","SOLF0:USTF0",1725043752206,0.05288502,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725043752704,0.05288502,137.02,137.0,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1725043752901,0.05288502,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725043753804,0.05288502,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725043762014,0.05288502,137.02,136.99,0.04665224]
["bitfinex-derivatives","SOLF0:USTF0",1725043762214,4.07598502,137.02,136.94,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043762508,39.10598502,137.02,136.87,0.163]
["bitfinex-derivatives","SOLF0:USTF0",1725043762709,35.03,137.0,136.9,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043762914,35.03,137.0,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725043762915,3.6514,136.96,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725043763111,7.38810224,136.96,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725043763308,0.05213303,136.95,136.93,0.04786374]
["bitfinex-derivatives","SOLF0:USTF0",1725043764316,0.05213303,136.95,136.83,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725043764507,2.7598,136.95,136.83,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725043764813,1.3929,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725043765014,3.71798079,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725043765208,3.71798079,136.94,136.9,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043765516,0.04815515,136.93,136.91,3.76547832]
["bitfinex-derivatives","SOLF0:USTF0",1725043766113,0.04815515,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725043766614,0.04815515,136.93,136.92,38.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725043766819,8.6955,137.0,136.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043767116,1.3905,137.0,136.95,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043767316,3.72345754,136.99,136.95,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043767518,1.3905,137.0,136.95,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043767720,0.0478138,136.99,136.97,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043768211,0.0478138,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725043770616,0.0478138,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725043770816,0.0478138,136.99,136.96,0.0512756]
["bitfinex-derivatives","SOLF0:USTF0",1725043771318,3.6508,136.98,136.96,0.0512756]
["bitfinex-derivatives","SOLF0:USTF0",1725043771512,1.4073,136.98,136.93,3.67683823]
["bitfinex-derivatives","SOLF0:USTF0",1725043771712,12.363,136.98,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725043772020,12.363,136.98,136.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043772269,8.7123,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725043772424,8.7123,136.98,136.92,38.76559465]
["bitfinex-derivatives","SOLF0:USTF0",1725043772723,1.4073,136.98,136.94,0.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1725043772920,12.3631,136.98,136.94,3.70076429]
["bitfinex-derivatives","SOLF0:USTF0",1725043774720,12.3631,136.98,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725043777527,12.3631,136.98,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043777528,8.7123,136.98,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725043777730,1.4073,136.98,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043777929,0.0478138,136.99,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043778132,0.0478138,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725043783634,7.305,137.06,136.97,28.09817678]
["bitfinex-derivatives","SOLF0:USTF0",1725043783835,12.40348024,137.05,137.01,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043784025,3.6491,137.04,137.01,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043784331,7.34902479,137.04,137.01,31.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725043784528,0.05555774,137.04,137.01,28.10385823]
["bitfinex-derivatives","SOLF0:USTF0",1725043784729,3.65111539,137.04,137.01,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1725043784945,0.05555774,137.04,137.01,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1725043785531,3.76460553,137.04,137.01,3.70365823]
["bitfinex-derivatives","SOLF0:USTF0",1725043785739,7.305,137.03,137.01,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1725043785929,3.60176129,137.02,137.01,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1725043786926,3.60176129,137.02,137.01,3.70375823]
["bitfinex-derivatives","SOLF0:USTF0",1725043787233,3.74043092,137.03,137.01,28.10385823]
["bitfinex-derivatives","SOLF0:USTF0",1725043787422,0.05555774,137.04,137.01,28.10385823]
["bitfinex-derivatives","SOLF0:USTF0",1725043787733,0.05555774,137.04,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043788324,0.05555774,137.04,137.03,31.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725043790527,3.66087834,137.08,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043790732,1.306,137.09,137.05,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043790938,8.58989627,137.09,137.05,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043791229,4.94199627,137.09,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043791431,4.94199627,137.09,137.01,31.7137269]
["bitfinex-derivatives","SOLF0:USTF0",1725043791640,3.70073221,137.06,137.04,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1725043793641,0.05203221,137.06,137.04,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1725043794237,11.00573221,137.06,137.04,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1725043794926,7.35703221,137.06,137.04,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1725043795136,7.35703221,137.06,137.04,3.70238829]
["bitfinex-derivatives","SOLF0:USTF0",1725043795440,0.05203221,137.06,137.05,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043795939,0.05203221,137.06,137.05,31.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725043797033,1.3242,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725043797339,1.3242,137.1,137.07,31.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725043797929,1.3242,137.1,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725043798141,1.37246532,137.1,137.08,3.70153025]
["bitfinex-derivatives","SOLF0:USTF0",1725043800839,5.01996532,137.1,137.08,3.70153025]
["bitfinex-derivatives","SOLF0:USTF0",1725043801338,1.37246532,137.1,137.08,3.70153025]
["bitfinex-derivatives","SOLF0:USTF0",1725043803245,12.32496532,137.1,137.08,3.70153025]
["bitfinex-derivatives","SOLF0:USTF0",1725043803429,8.67746532,137.1,137.08,0.05353025]
["bitfinex-derivatives","SOLF0:USTF0",1725043803930,1.37246532,137.1,137.04,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725043804130,1.3242,137.1,137.01,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043804538,7.305,137.08,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043804933,0.05153485,137.07,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043805133,0.05153485,137.07,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725043806937,3.69983485,137.07,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725043807135,0.05153485,137.07,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043807536,3.6488,137.05,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043807736,0.05153485,137.07,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043808134,3.6485,137.06,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043808742,0.05153485,137.07,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043809336,7.305,137.05,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043810139,10.9538,137.05,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043811044,14.66532575,137.05,137.04,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1725043812935,3.71152575,137.05,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043813140,1.2981,137.06,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043813346,1.3709,137.04,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043813548,8.75232287,137.04,137.01,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725043813936,8.75232287,137.04,137.01,3.7039378]
["bitfinex-derivatives","SOLF0:USTF0",1725043814137,8.80404908,137.04,137.01,3.7039378]
["bitfinex-derivatives","SOLF0:USTF0",1725043814341,0.05172621,137.04,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043814748,0.05172621,137.04,137.02,31.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725043815144,3.70092621,137.04,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043815354,0.05172621,137.04,137.02,31.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725043816249,0.05172621,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043816950,0.05172621,137.04,137.02,31.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725043817192,0.05172621,137.04,137.01,0.0543378]
["bitfinex-derivatives","SOLF0:USTF0",1725043817351,0.05172621,137.04,137.01,3.7040378]
["bitfinex-derivatives","SOLF0:USTF0",1725043818256,0.05172621,137.04,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725043819355,3.70082621,137.04,137.01,3.7040378]
["bitfinex-derivatives","SOLF0:USTF0",1725043819749,11.00582621,137.04,137.01,3.7040378]
["bitfinex-derivatives","SOLF0:USTF0",1725043819951,0.05172621,137.04,137.01,0.0543378]
["bitfinex-derivatives","SOLF0:USTF0",1725043820243,28.05,137.03,136.9,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725043820449,28.05,136.99,136.9,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043820653,3.6516,136.95,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043821056,10.9563,136.96,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725043821260,0.05615002,136.95,136.92,28.10365547]
["bitfinex-derivatives","SOLF0:USTF0",1725043821658,0.05615002,136.95,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725043822157,0.05615002,136.95,136.92,28.10365547]
["bitfinex-derivatives","SOLF0:USTF0",1725043822413,0.05615002,136.95,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725043822569,0.05615002,136.95,136.94,31.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725043822865,7.305,137.03,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725043823061,10.0245,137.03,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043823371,10.0245,137.03,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725043823859,0.05399425,137.01,136.98,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1725043824165,7.305,137.0,136.98,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1725043824859,0.05399425,137.01,136.98,28.09842369]
["bitfinex-derivatives","SOLF0:USTF0",1725043825567,0.05399425,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725043827707,28.10399425,137.01,136.9,29.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725043827868,1.3635,137.0,136.9,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043828068,3.6513,136.96,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043828267,3.67411471,136.97,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725043828467,1.3635,137.0,136.93,28.09729987]
["bitfinex-derivatives","SOLF0:USTF0",1725043828663,0.04647877,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725043828970,0.04647877,136.98,136.95,3.70187423]
["bitfinex-derivatives","SOLF0:USTF0",1725043829162,3.69717877,136.98,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043830163,7.42264814,136.98,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043830363,3.6509,136.97,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043830566,7.305,136.97,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043830973,3.6512,136.96,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043831171,7.305,136.97,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043831577,10.9561,136.97,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043832071,0.04647877,136.98,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043832277,0.04647877,136.98,136.95,3.78845575]
["bitfinex-derivatives","SOLF0:USTF0",1725043832469,0.04647877,136.98,136.95,0.05057423]
["bitfinex-derivatives","SOLF0:USTF0",1725043833171,0.04647877,136.98,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725043833991,1.3517,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725043834164,4.97590527,137.08,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043834378,1.3417,137.08,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043834577,1.3417,137.08,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725043834578,3.6486,137.06,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725043834782,29.3917,137.08,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725043834970,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043835777,3.69577057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043836176,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043837111,0.04657057,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043838174,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043838175,0.04657057,137.04,137.02,3.69909269]
["bitfinex-derivatives","SOLF0:USTF0",1725043839190,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043841777,3.6493,137.03,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043841975,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043842569,7.35157057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043843077,11.00077057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043843281,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043843671,3.69567057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043843995,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043844372,3.69577057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043844781,7.305,137.03,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043846087,0.04657057,137.04,137.02,3.69929269]
["bitfinex-derivatives","SOLF0:USTF0",1725043846287,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043849086,0.04657057,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043849591,0.04657057,137.04,137.02,0.04969269]
["bitfinex-derivatives","SOLF0:USTF0",1725043850484,0.04657057,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725043854393,8.6341,137.13,137.03,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043854692,5.09715741,137.16,137.08,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043854912,1.4265,137.16,137.08,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043855298,1.4265,137.16,137.11,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1725043855299,0.05479466,137.13,137.11,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1725043856298,0.05479466,137.13,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725043856502,0.05479466,137.13,137.11,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1725043857198,3.68502413,137.17,137.11,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1725043857395,3.6455,137.18,137.11,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1725043857592,3.6455,137.18,137.1,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043857791,2.8081,137.21,137.12,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725043858040,3.6454,137.18,137.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043858193,3.6454,137.18,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043858490,0.05244727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043858898,3.69824727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043859100,0.05244727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043859605,3.646,137.16,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043860106,0.05244727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043860299,3.6461,137.15,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043861739,7.36567296,137.15,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043861905,3.6461,137.15,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043862505,7.3454346,137.15,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043862706,3.6461,137.15,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043862908,0.05244727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043863408,3.69824727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043863814,3.69824727,137.17,137.15,3.64355475]
["bitfinex-derivatives","SOLF0:USTF0",1725043864112,3.69824727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043864113,3.6459,137.16,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043866004,3.6461,137.15,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043869206,0.05244727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043869207,3.69824727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043869409,0.05244727,137.17,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043871222,3.6461,137.15,137.14,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1725043871425,3.70361494,137.15,137.08,38.57380977]
["bitfinex-derivatives","SOLF0:USTF0",1725043871623,3.6471,137.12,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725043872522,3.6472,137.11,137.09,0.04698875]
["bitfinex-derivatives","SOLF0:USTF0",1725043872723,0.04830699,137.12,137.09,0.04698875]
["bitfinex-derivatives","SOLF0:USTF0",1725043872915,0.04830699,137.12,137.09,35.04698875]
["bitfinex-derivatives","SOLF0:USTF0",1725043873614,0.04830699,137.12,137.11,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725043874751,1.3513,137.19,137.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043875724,0.052611,137.16,137.14,0.04965331]
["bitfinex-derivatives","SOLF0:USTF0",1725043875923,7.305,137.24,137.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043876232,3.6447,137.21,137.15,38.59943657]
["bitfinex-derivatives","SOLF0:USTF0",1725043876531,7.305,137.24,137.15,38.59943657]
["bitfinex-derivatives","SOLF0:USTF0",1725043876532,7.305,137.24,137.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043876832,3.6446,137.21,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725043877025,3.69255225,137.21,137.18,0.05469225]
["bitfinex-derivatives","SOLF0:USTF0",1725043877232,0.04795225,137.21,137.18,0.05469225]
["bitfinex-derivatives","SOLF0:USTF0",1725043878025,0.04795225,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725043878926,10.92118618,137.3,137.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043879132,7.305,137.3,137.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043879333,7.305,137.3,137.24,38.58885433]
["bitfinex-derivatives","SOLF0:USTF0",1725043879827,3.6426,137.29,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725043880027,0.0530084,137.28,137.26,0.05190097]
["bitfinex-derivatives","SOLF0:USTF0",1725043881030,0.0530084,137.28,137.26,3.69510097]
["bitfinex-derivatives","SOLF0:USTF0",1725043881329,0.0530084,137.28,137.26,0.05190097]
["bitfinex-derivatives","SOLF0:USTF0",1725043881740,0.0530084,137.28,137.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043881926,35.0,137.29,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725043882125,35.0,137.29,137.2,7.32003488]
["bitfinex-derivatives","SOLF0:USTF0",1725043882327,3.6437,137.25,137.2,3.67543488]
["bitfinex-derivatives","SOLF0:USTF0",1725043882529,35.0,137.29,137.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043882731,0.05081949,137.25,137.22,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1725043883429,0.05081949,137.25,137.22,35.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1725043883929,0.05081949,137.25,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725043884128,2.6336,137.32,137.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043884432,3.6423,137.3,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725043884638,2.6336,137.32,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725043885165,3.69037008,137.3,137.28,0.05346627]
["bitfinex-derivatives","SOLF0:USTF0",1725043886233,3.6424,137.29,137.28,0.05346627]
["bitfinex-derivatives","SOLF0:USTF0",1725043886537,0.04807008,137.3,136.91,9.46992835]
["bitfinex-derivatives","SOLF0:USTF0",1725043886732,9.9386,137.32,137.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043886940,9.9386,137.32,137.14,0.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725043886941,42.305,137.31,137.2,3.71850546]
["bitfinex-derivatives","SOLF0:USTF0",1725043887336,42.305,137.31,137.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043887527,6.36485754,137.32,137.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725043887528,0.05051462,137.26,137.24,0.05332018]
["bitfinex-derivatives","SOLF0:USTF0",1725043887733,42.305,137.29,137.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043887929,3.6439,137.24,137.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043888538,7.34534559,137.25,137.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043888736,0.04961597,137.23,137.21,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1725043889243,0.04961597,137.23,137.22,38.7083038]
["bitfinex-derivatives","SOLF0:USTF0",1725043889435,0.04961597,137.23,137.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043889937,0.04961597,137.23,137.22,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725043890738,0.04961597,137.23,137.22,7.34750297]
["bitfinex-derivatives","SOLF0:USTF0",1725043890940,7.305,137.29,137.22,38.57942922]
["bitfinex-derivatives","SOLF0:USTF0",1725043891138,6.19517762,137.32,137.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043891338,3.642,137.31,137.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043891538,2.6336,137.32,137.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043891746,6.2753,137.32,137.25,38.67415203]
["bitfinex-derivatives","SOLF0:USTF0",1725043892043,0.04661524,137.3,137.27,35.04858604]
["bitfinex-derivatives","SOLF0:USTF0",1725043893242,0.04661524,137.3,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725043894549,0.04661524,137.3,137.27,0.04858604]
["bitfinex-derivatives","SOLF0:USTF0",1725043895548,3.6426,137.29,137.27,0.04858604]
["bitfinex-derivatives","SOLF0:USTF0",1725043895846,0.04661524,137.3,137.27,0.04858604]
["bitfinex-derivatives","SOLF0:USTF0",1725043896541,3.6425,137.29,137.27,0.04858604]
["bitfinex-derivatives","SOLF0:USTF0",1725043897762,3.68891524,137.3,137.27,3.69148604]
["bitfinex-derivatives","SOLF0:USTF0",1725043897949,0.04661524,137.3,137.27,0.04858604]
["bitfinex-derivatives","SOLF0:USTF0",1725043898345,0.04661524,137.3,137.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043898346,35.04661524,137.3,137.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043898641,35.0,137.3,137.21,3.67106693]
["bitfinex-derivatives","SOLF0:USTF0",1725043898840,3.6433,137.26,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725043899045,35.0,137.3,137.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043899242,0.04619327,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725043899441,0.04619327,137.26,137.24,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1725043899951,0.04619327,137.26,137.24,3.69569284]
["bitfinex-derivatives","SOLF0:USTF0",1725043900891,0.04619327,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725043907650,0.04619327,137.26,137.24,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1725043909351,0.04619327,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725043910148,2.6336,137.32,137.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043910353,7.305,137.36,137.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043910657,3.6416,137.32,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725043910858,1.3962,137.35,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725043911152,3.6416,137.32,137.31,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1725043911352,0.05190148,137.33,137.31,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1725043911752,3.69340148,137.33,137.31,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1725043913147,0.05190148,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725043913552,0.05190148,137.33,137.32,38.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725043913851,1.3392,137.4,137.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043914562,1.3392,137.4,137.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043914755,0.04690395,137.38,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725043915557,0.04690395,137.38,137.37,38.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725043916752,3.6386,137.44,137.39,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725043916956,7.36732387,137.44,137.39,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725043917262,3.72872387,137.44,137.4,3.66104136]
["bitfinex-derivatives","SOLF0:USTF0",1725043917567,1.2965,137.46,137.42,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1725043917751,1.2965,137.46,137.43,0.04857614]
["bitfinex-derivatives","SOLF0:USTF0",1725043917956,0.05514183,137.45,137.43,0.04857614]
["bitfinex-derivatives","SOLF0:USTF0",1725043918156,0.05514183,137.45,137.43,3.68727614]
["bitfinex-derivatives","SOLF0:USTF0",1725043918556,0.05514183,137.45,137.43,0.04857614]
["bitfinex-derivatives","SOLF0:USTF0",1725043918752,0.05514183,137.45,137.43,3.68707614]
["bitfinex-derivatives","SOLF0:USTF0",1725043918957,0.05514183,137.45,137.43,0.04857614]
["bitfinex-derivatives","SOLF0:USTF0",1725043919353,0.05514183,137.45,137.43,3.68727614]
["bitfinex-derivatives","SOLF0:USTF0",1725043920158,0.05514183,137.45,137.43,0.04857614]
["bitfinex-derivatives","SOLF0:USTF0",1725043921169,0.05514183,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725043921760,7.305,137.56,137.43,35.04857614]
["bitfinex-derivatives","SOLF0:USTF0",1725043921958,8.6221,137.56,137.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043922160,12.28207817,137.56,137.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043922368,10.9406,137.55,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725043922667,7.305,137.55,137.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043922861,0.04861543,137.53,137.51,0.04790378]
["bitfinex-derivatives","SOLF0:USTF0",1725043923162,0.04861543,137.53,137.51,7.29116497]
["bitfinex-derivatives","SOLF0:USTF0",1725043923363,0.04861543,137.53,137.51,3.65476497]
["bitfinex-derivatives","SOLF0:USTF0",1725043923564,0.04861543,137.53,137.51,38.65476497]
["bitfinex-derivatives","SOLF0:USTF0",1725043923765,0.04861543,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725043924972,0.04861543,137.53,137.52,7.29368598]
["bitfinex-derivatives","SOLF0:USTF0",1725043925167,0.04861543,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725043925468,0.04861543,137.53,137.52,7.31659237]
["bitfinex-derivatives","SOLF0:USTF0",1725043925669,0.04861543,137.53,137.52,38.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725043926171,0.04861543,137.53,137.52,42.30204863]
["bitfinex-derivatives","SOLF0:USTF0",1725043927963,1.3171,137.61,137.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043928168,1.3171,137.61,137.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043928367,1.3171,137.61,137.56,3.59125383]
["bitfinex-derivatives","SOLF0:USTF0",1725043928368,4.96615415,137.61,137.56,3.59125383]
["bitfinex-derivatives","SOLF0:USTF0",1725043928571,1.3171,137.61,137.56,3.59125383]
["bitfinex-derivatives","SOLF0:USTF0",1725043928870,4.92071365,137.61,137.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043929072,0.05033416,137.6,137.57,0.05025947]
["bitfinex-derivatives","SOLF0:USTF0",1725043929375,3.65266451,137.6,137.57,0.05363197]
["bitfinex-derivatives","SOLF0:USTF0",1725043930087,3.6349,137.58,137.57,0.05363197]
["bitfinex-derivatives","SOLF0:USTF0",1725043930485,3.6347,137.59,137.57,0.05363197]
["bitfinex-derivatives","SOLF0:USTF0",1725043930780,3.65266451,137.6,137.57,0.05363197]
["bitfinex-derivatives","SOLF0:USTF0",1725043931179,35.04905086,137.6,137.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043931378,38.59925136,137.6,137.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1725043931577,35.0,137.58,137.44,6.21263113]
["bitfinex-derivatives","SOLF0:USTF0",1725043931879,3.6361,137.54,137.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043932278,0.05592425,137.53,137.5,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1725043932484,0.04788853,137.53,137.5,0.0511292]
["bitfinex-derivatives","SOLF0:USTF0",1725043932782,3.6366,137.51,137.5,0.0511292]
["bitfinex-derivatives","SOLF0:USTF0",1725043932973,0.04788853,137.53,137.5,0.0511292]
["bitfinex-derivatives","SOLF0:USTF0",1725043933370,3.70481323,137.53,137.5,0.0511292]
["bitfinex-derivatives","SOLF0:USTF0",1725043933585,3.6366,137.51,137.5,0.0511292]
["bitfinex-derivatives","SOLF0:USTF0",1725043934687,3.6373,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725043934875,2.7196,137.52,137.44,38.68540655]
["bitfinex-derivatives","SOLF0:USTF0",1725043935199,37.7196,137.52,137.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043935387,35.0,137.5,137.4,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043935584,35.0,137.5,137.44,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1725043935777,0.04648567,137.46,137.44,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1725043936580,3.6382,137.45,137.44,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1725043937491,5.065,137.45,137.44,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1725043938293,3.6391,137.42,137.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043938489,3.6391,137.42,137.39,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725043938687,3.6395,137.41,137.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043938887,1.4268,137.45,137.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043939186,0.055784,137.42,137.39,0.05216383]
["bitfinex-derivatives","SOLF0:USTF0",1725043939897,3.6395,137.4,137.39,0.05216383]
["bitfinex-derivatives","SOLF0:USTF0",1725043942092,35.0,137.41,137.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043942293,1.3323,137.4,137.3,82.64259562]
["bitfinex-derivatives","SOLF0:USTF0",1725043942496,35.0,137.39,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725043942695,38.72880385,137.39,137.31,7.34247047]
["bitfinex-derivatives","SOLF0:USTF0",1725043942901,1.3985,137.38,137.31,7.34247047]
["bitfinex-derivatives","SOLF0:USTF0",1725043943196,3.641,137.35,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043944595,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043945191,3.641,137.35,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043945898,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043946292,0.04745249,137.36,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725043946698,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043947809,3.6408,137.35,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043948194,0.04745249,137.36,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725043948401,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043949095,3.6411,137.34,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043950216,0.04745249,137.36,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725043950404,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043951301,3.6411,137.34,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043952298,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043953022,3.6408,137.35,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043953198,0.04745249,137.36,137.33,3.691657]
["bitfinex-derivatives","SOLF0:USTF0",1725043953398,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043953605,3.68805249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043953807,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043954203,3.6411,137.35,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043955123,0.04745249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043955499,0.04745249,137.36,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725043956301,0.04745249,137.36,137.35,38.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725043956720,0.04745249,137.36,137.35,42.29625905]
["bitfinex-derivatives","SOLF0:USTF0",1725043957703,0.04745249,137.36,137.35,7.29625905]
["bitfinex-derivatives","SOLF0:USTF0",1725043959607,0.04745249,137.36,137.35,3.65545905]
["bitfinex-derivatives","SOLF0:USTF0",1725043959803,3.68805249,137.36,137.33,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043960108,3.68805249,137.36,137.34,3.68996139]
["bitfinex-derivatives","SOLF0:USTF0",1725043960109,0.04745249,137.36,137.34,3.68996139]
["bitfinex-derivatives","SOLF0:USTF0",1725043960416,0.04745249,137.36,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725043960613,0.04745249,137.36,137.35,3.64774465]
["bitfinex-derivatives","SOLF0:USTF0",1725043960816,0.04745249,137.36,137.35,7.28854465]
["bitfinex-derivatives","SOLF0:USTF0",1725043961113,0.04745249,137.36,137.33,35.050457]
["bitfinex-derivatives","SOLF0:USTF0",1725043961318,0.04745249,137.36,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725043961707,0.04745249,137.36,137.33,38.76189069]
["bitfinex-derivatives","SOLF0:USTF0",1725043962429,0.04745249,137.36,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725043962612,0.04745249,137.36,137.33,38.76189069]
["bitfinex-derivatives","SOLF0:USTF0",1725043963470,0.04745249,137.36,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725043964512,7.283,137.41,137.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043964712,10.9224,137.41,137.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043965115,10.9224,137.41,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725043965322,7.283,137.42,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725043965619,0.04823701,137.41,137.39,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1725043966023,10.9225,137.4,137.39,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1725043966221,7.283,137.4,137.39,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1725043967312,10.9225,137.4,137.39,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1725043969513,12.2273,137.4,137.39,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1725043971021,3.6407,137.36,137.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725043971228,3.6407,137.36,137.32,3.6852302]
["bitfinex-derivatives","SOLF0:USTF0",1725043971419,8.5878,137.4,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725043972024,3.6407,137.36,137.35,0.0476633]
["bitfinex-derivatives","SOLF0:USTF0",1725043979835,3.6418,137.32,137.27,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725043980326,3.6438,137.24,137.21,7.35483109]
["bitfinex-derivatives","SOLF0:USTF0",1725043980631,27.97,137.29,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725043980831,0.05594796,137.25,137.22,0.05204905]
["bitfinex-derivatives","SOLF0:USTF0",1725043981031,3.6437,137.24,137.22,0.05204905]
["bitfinex-derivatives","SOLF0:USTF0",1725043981329,3.64031917,137.25,137.22,0.05204905]
["bitfinex-derivatives","SOLF0:USTF0",1725043981528,3.644,137.23,137.22,0.05204905]
["bitfinex-derivatives","SOLF0:USTF0",1725043983330,3.645,137.2,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725043983522,45.84737121,137.25,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725043983523,1.4135,137.22,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725043983923,3.645,137.2,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725043984329,1.4135,137.22,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725043984330,3.6448,137.21,137.17,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725043984521,0.05367645,137.19,137.17,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725043985624,0.05367645,137.19,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725043987045,7.283,137.26,137.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043987234,7.283,137.26,137.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043987448,7.283,137.26,137.23,3.63629653]
["bitfinex-derivatives","SOLF0:USTF0",1725043987836,7.33112051,137.26,137.23,0.04619837]
["bitfinex-derivatives","SOLF0:USTF0",1725043988325,1.3144,137.25,137.19,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725043988525,9.9708,137.25,137.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043988727,9.9708,137.25,137.14,38.55724331]
["bitfinex-derivatives","SOLF0:USTF0",1725043989027,3.644,137.23,137.14,38.55724331]
["bitfinex-derivatives","SOLF0:USTF0",1725043989229,0.05471307,137.2,137.17,0.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1725043989535,0.05471307,137.2,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725043989731,0.05471307,137.2,137.17,0.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1725043990132,0.05471307,137.2,137.17,3.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1725043990329,0.05471307,137.2,137.17,0.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1725043990531,0.05471307,137.2,137.17,3.69516905]
["bitfinex-derivatives","SOLF0:USTF0",1725043991234,0.05471307,137.2,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725043991434,0.05471307,137.2,137.17,0.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1725043991641,3.6453,137.18,137.17,0.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1725043992031,3.68367736,137.18,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725043992226,3.6458,137.17,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725043992432,3.6458,137.17,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725043993026,3.6983194,137.17,137.14,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1725043993326,3.6461,137.16,137.14,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1725043993729,0.0525194,137.17,137.14,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1725043993730,3.6982194,137.17,137.14,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1725043993932,0.0525194,137.17,137.14,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1725043995236,0.0525194,137.17,137.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725043995644,0.0525194,137.17,137.16,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725043997936,0.0525194,137.17,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725043998540,0.0525194,137.17,137.14,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1725043998541,0.0525194,137.17,137.16,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725044000238,0.0525194,137.17,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725044000438,0.0525194,137.17,137.14,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1725044002256,42.263,137.18,137.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725044002439,3.6468,137.13,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725044002637,42.263,137.16,137.06,96.97032102]
["bitfinex-derivatives","SOLF0:USTF0",1725044002841,3.6467,137.13,137.1,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725044003037,42.263,137.16,137.06,96.97032102]
["bitfinex-derivatives","SOLF0:USTF0",1725044003441,0.04737156,137.12,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725044003747,0.04965985,137.13,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725044004142,0.04965985,137.13,137.1,3.70234496]
["bitfinex-derivatives","SOLF0:USTF0",1725044004551,3.6469,137.12,137.1,0.05504496]
["bitfinex-derivatives","SOLF0:USTF0",1725044005245,10.93945234,137.13,137.06,3.67720227]
["bitfinex-derivatives","SOLF0:USTF0",1725044005543,1.3746,137.11,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725044005742,1.3716,137.1,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725044005945,3.6478,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725044006248,3.69416178,137.09,137.06,3.6953352]
["bitfinex-derivatives","SOLF0:USTF0",1725044007271,3.69416178,137.09,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725044007544,3.69416178,137.09,137.06,0.0469352]
["bitfinex-derivatives","SOLF0:USTF0",1725044007747,34.98,137.07,136.85,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725044007944,7.32936178,137.09,136.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725044007945,10.86906243,137.09,136.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725044008141,3.6487,137.06,136.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725044008355,3.6487,137.06,136.98,38.53615426]
["bitfinex-derivatives","SOLF0:USTF0",1725044008758,0.04873567,137.03,137.01,3.70350053]
["bitfinex-derivatives","SOLF0:USTF0",1725044008940,0.04873567,137.03,137.01,0.05390053]
["bitfinex-derivatives","SOLF0:USTF0",1725044009147,0.04873567,137.03,137.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725044009371,0.04873567,137.03,137.01,0.05390053]
["bitfinex-derivatives","SOLF0:USTF0",1725044009746,0.04873567,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725044011056,0.04873567,137.03,137.01,1.48610053]
["bitfinex-derivatives","SOLF0:USTF0",1725044011252,0.04873567,137.03,137.01,0.05390053]
["bitfinex-derivatives","SOLF0:USTF0",1725044012548,3.6496,137.02,137.01,0.05390053]
["bitfinex-derivatives","SOLF0:USTF0",1725044013349,0.04873567,137.03,137.01,0.05390053]
["bitfinex-derivatives","SOLF0:USTF0",1725044013569,7.283,137.09,137.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725044014047,10.9309,137.09,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725044014447,0.05183124,137.08,137.05,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1725044015245,0.05183124,137.08,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725044015448,3.69993124,137.08,137.05,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1725044015648,0.05183124,137.08,137.05,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1725044016251,0.05183124,137.08,137.05,3.70466926]
["bitfinex-derivatives","SOLF0:USTF0",1725044016452,0.05183124,137.08,137.05,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1725044017049,0.05183124,137.08,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725044020551,0.05183124,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725044020888,0.05183124,137.08,137.05,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1725044021055,0.05183124,137.08,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725044021256,0.05183124,137.08,137.05,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1725044022162,0.05183124,137.08,137.05,3.70486926]
["bitfinex-derivatives","SOLF0:USTF0",1725044022853,0.05183124,137.08,137.05,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1725044023261,0.05183124,137.08,137.05,3.70456926]
["bitfinex-derivatives","SOLF0:USTF0",1725044024255,0.05183124,137.08,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725044026262,3.69993124,137.08,137.05,3.70476926]
["bitfinex-derivatives","SOLF0:USTF0",1725044026461,0.05183124,137.08,137.05,3.70476926]
["bitfinex-derivatives","SOLF0:USTF0",1725044027167,0.05183124,137.08,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725044028206,0.05183124,137.08,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725044037592,7.283,137.14,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725044038663,7.33035518,137.14,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725044039463,7.33035518,137.14,137.12,3.7006907]
["bitfinex-derivatives","SOLF0:USTF0",1725044040265,7.283,137.13,137.12,0.0538907]
["bitfinex-derivatives","SOLF0:USTF0",1725044040771,7.283,137.13,137.12,3.7007907]
["bitfinex-derivatives","SOLF0:USTF0",1725044041268,0.04735518,137.14,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725044041774,0.04735518,137.14,137.13,31.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725044042465,30.769,137.22,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725044042660,2.749,137.22,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725044042860,6.3935,137.22,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725044043258,6.3935,137.22,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725044043463,6.44890463,137.22,137.19,3.69751879]
["bitfinex-derivatives","SOLF0:USTF0",1725044044066,3.6446,137.21,137.19,0.05241879]
["bitfinex-derivatives","SOLF0:USTF0",1725044044376,30.82440463,137.22,137.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044044579,3.645,137.2,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725044044971,38.052,137.22,137.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044045178,28.02,137.17,137.0,93.23349118]
["bitfinex-derivatives","SOLF0:USTF0",1725044045472,35.303,137.15,137.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044045672,3.6473,137.11,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725044046175,10.89113102,137.13,137.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044046176,0.05338565,137.1,137.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044046371,0.05338565,137.1,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725044046572,7.283,137.13,137.09,3.59813817]
["bitfinex-derivatives","SOLF0:USTF0",1725044046772,7.283,137.15,137.08,35.05241823]
["bitfinex-derivatives","SOLF0:USTF0",1725044046987,7.283,137.15,137.09,3.69842073]
["bitfinex-derivatives","SOLF0:USTF0",1725044047284,10.9293,137.15,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725044047475,0.05021538,137.14,137.12,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1725044048475,0.05021538,137.14,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725044048681,0.05021538,137.14,137.12,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1725044048978,7.33321538,137.14,137.12,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1725044049577,3.6467,137.13,137.12,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1725044050174,10.9297,137.13,137.12,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1725044050583,7.283,137.13,137.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044051484,7.283,137.13,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725044051485,0.04994595,137.1,137.07,0.05619192]
["bitfinex-derivatives","SOLF0:USTF0",1725044051683,0.04994595,137.1,137.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044051895,7.283,137.13,137.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044052192,8.7069,137.16,137.1,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044052779,8.7069,137.16,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725044052976,0.04869423,137.14,137.12,3.69340897]
["bitfinex-derivatives","SOLF0:USTF0",1725044053234,0.04869423,137.14,137.12,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1725044053375,7.33169423,137.14,137.12,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1725044053976,7.33169423,137.14,137.12,3.69340897]
["bitfinex-derivatives","SOLF0:USTF0",1725044054477,0.04869423,137.14,137.12,3.69340897]
["bitfinex-derivatives","SOLF0:USTF0",1725044054680,0.04869423,137.14,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725044055475,0.04869423,137.14,137.12,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1725044056077,0.04869423,137.14,137.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044056272,7.283,137.13,137.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044056584,3.70817239,137.12,137.05,3.57615445]
["bitfinex-derivatives","SOLF0:USTF0",1725044056885,7.283,137.11,137.0,93.23349118]
["bitfinex-derivatives","SOLF0:USTF0",1725044057074,0.05447801,137.07,137.04,0.04933566]
["bitfinex-derivatives","SOLF0:USTF0",1725044057677,3.6488,137.05,137.04,0.04933566]
["bitfinex-derivatives","SOLF0:USTF0",1725044058072,7.283,137.06,136.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725044058378,45.96746751,137.05,136.94,37.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725044058576,12.28216105,137.04,136.94,36.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725044059088,0.05224697,137.0,136.98,0.04670445]
["bitfinex-derivatives","SOLF0:USTF0",1725044064483,3.6504,136.99,136.98,0.04670445]
["bitfinex-derivatives","SOLF0:USTF0",1725044064785,0.05224697,137.0,136.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044064980,0.05224697,137.0,136.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044065176,7.283,137.01,136.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044065383,7.283,137.01,136.9,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044065686,3.6511,136.97,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725044065989,0.04735487,136.96,136.9,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044066286,3.6517,136.95,136.87,36.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725044066476,0.05616963,136.92,136.87,36.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725044066684,0.05616963,136.92,136.88,3.73039475]
["bitfinex-derivatives","SOLF0:USTF0",1725044066886,0.05616963,136.92,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725044067180,0.05616963,136.92,136.87,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044067482,0.05616963,136.92,136.87,38.72272731]
["bitfinex-derivatives","SOLF0:USTF0",1725044067921,0.05616963,136.92,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044068079,0.05616963,136.92,136.87,38.72272731]
["bitfinex-derivatives","SOLF0:USTF0",1725044068485,0.05616963,136.92,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725044068685,0.05616963,136.92,136.87,38.72272731]
["bitfinex-derivatives","SOLF0:USTF0",1725044069488,0.05616963,136.92,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725044069996,0.05616963,136.92,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044071200,0.05616963,136.92,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044071692,0.05616963,136.92,136.87,38.72272731]
["bitfinex-derivatives","SOLF0:USTF0",1725044072293,0.05616963,136.92,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725044072489,0.05616963,136.92,136.87,38.72272731]
["bitfinex-derivatives","SOLF0:USTF0",1725044072794,0.05616963,136.92,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044073290,10.86056823,136.99,136.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044073590,3.6508,136.98,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725044074297,0.04754067,136.97,136.95,0.04854102]
["bitfinex-derivatives","SOLF0:USTF0",1725044074696,0.04754067,136.97,136.95,3.69994102]
["bitfinex-derivatives","SOLF0:USTF0",1725044076095,0.04754067,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044077894,3.69864067,136.97,136.95,0.04854102]
["bitfinex-derivatives","SOLF0:USTF0",1725044078602,3.6512,136.96,136.95,0.04854102]
["bitfinex-derivatives","SOLF0:USTF0",1725044079597,3.69864067,136.97,136.95,0.04854102]
["bitfinex-derivatives","SOLF0:USTF0",1725044080899,0.04754067,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044082302,0.04754067,136.97,136.95,3.69984102]
["bitfinex-derivatives","SOLF0:USTF0",1725044083497,3.69854067,136.97,136.95,3.69984102]
["bitfinex-derivatives","SOLF0:USTF0",1725044083697,0.04754067,136.97,136.95,3.69984102]
["bitfinex-derivatives","SOLF0:USTF0",1725044085096,0.04754067,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044087703,0.04754067,136.97,136.95,3.69994102]
["bitfinex-derivatives","SOLF0:USTF0",1725044087895,3.69844067,136.97,136.95,3.69994102]
["bitfinex-derivatives","SOLF0:USTF0",1725044088092,0.04754067,136.97,136.95,3.69994102]
["bitfinex-derivatives","SOLF0:USTF0",1725044089101,0.04754067,136.97,136.95,0.04854102]
["bitfinex-derivatives","SOLF0:USTF0",1725044089403,28.09754067,136.97,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044089612,28.05,136.97,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725044090510,3.6517,136.95,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725044090911,3.7046433,136.96,136.89,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044091206,0.05403576,136.94,136.89,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044091509,0.05403576,136.94,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725044092015,0.05403576,136.94,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044092312,0.05403576,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725044093508,0.05403576,136.94,136.89,3.6831023]
["bitfinex-derivatives","SOLF0:USTF0",1725044093702,0.05403576,136.94,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044094102,0.05403576,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725044094814,0.05403576,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725044095214,0.05403576,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725044096313,0.05403576,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725044098019,7.283,136.98,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725044098222,7.283,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725044098731,7.283,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725044099215,7.33858001,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044099418,7.33858001,137.0,136.97,0.05180374]
["bitfinex-derivatives","SOLF0:USTF0",1725044099717,7.33858001,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044099912,7.33858001,137.0,136.97,0.05180374]
["bitfinex-derivatives","SOLF0:USTF0",1725044100315,0.05558001,137.0,136.97,3.70250374]
["bitfinex-derivatives","SOLF0:USTF0",1725044100512,7.283,136.99,136.97,3.70250374]
["bitfinex-derivatives","SOLF0:USTF0",1725044101220,10.9334,136.99,136.97,0.05180374]
["bitfinex-derivatives","SOLF0:USTF0",1725044101409,7.283,136.99,136.97,0.05180374]
["bitfinex-derivatives","SOLF0:USTF0",1725044101614,0.05558001,137.0,136.97,0.05180374]
["bitfinex-derivatives","SOLF0:USTF0",1725044101815,0.05558001,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044102016,0.05558001,137.0,136.99,7.2180063]
["bitfinex-derivatives","SOLF0:USTF0",1725044102714,0.05558001,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044102911,7.283,137.05,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044103116,1.37,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044103117,5.0598846,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044103311,1.37,137.06,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725044103821,3.70308535,137.05,137.02,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1725044104021,7.27361173,137.05,137.02,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1725044104215,3.62471173,137.05,137.02,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1725044104432,3.6491,137.04,137.02,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1725044105710,3.6491,137.04,137.02,3.7027645]
["bitfinex-derivatives","SOLF0:USTF0",1725044105916,3.6493,137.03,137.02,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1725044106224,28.05,137.04,136.95,31.62532272]
["bitfinex-derivatives","SOLF0:USTF0",1725044106415,3.6495,137.03,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725044106620,28.05,137.04,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725044106919,3.6497,137.02,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044107121,3.69892602,137.02,136.99,3.70270682]
["bitfinex-derivatives","SOLF0:USTF0",1725044107316,0.04922602,137.02,136.99,0.05230682]
["bitfinex-derivatives","SOLF0:USTF0",1725044107564,10.9329,137.01,136.99,0.05230682]
["bitfinex-derivatives","SOLF0:USTF0",1725044107919,7.283,137.01,136.99,0.05230682]
["bitfinex-derivatives","SOLF0:USTF0",1725044108122,3.6501,137.0,136.99,0.05230682]
["bitfinex-derivatives","SOLF0:USTF0",1725044108320,10.9331,137.0,136.99,0.05230682]
["bitfinex-derivatives","SOLF0:USTF0",1725044109127,7.283,137.0,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044109330,1.4128,136.99,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044109623,36.7458,136.99,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725044109921,7.283,136.96,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725044110120,0.05288278,136.94,136.88,31.6518151]
["bitfinex-derivatives","SOLF0:USTF0",1725044110316,3.6521,136.93,136.88,31.6518151]
["bitfinex-derivatives","SOLF0:USTF0",1725044110627,3.6521,136.93,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725044110817,0.05288278,136.94,136.86,31.64451437]
["bitfinex-derivatives","SOLF0:USTF0",1725044111125,0.05057379,136.91,136.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044111315,0.05057379,136.91,136.88,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044111522,0.05057379,136.91,136.86,31.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1725044112021,0.05057379,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725044112721,0.05057379,136.91,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725044113129,0.05057379,136.91,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725044113427,0.05057379,136.91,136.86,31.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1725044113428,0.05057379,136.91,136.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044113631,0.05057379,136.91,136.84,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044113927,0.05309037,136.89,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725044114729,0.05309037,136.89,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725044115323,0.05309037,136.89,136.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044115843,1.3313,136.95,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044116131,8.5936,136.96,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044116423,7.283,136.96,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044116646,7.283,136.96,136.91,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044116826,7.283,136.96,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725044117028,1.2989,136.99,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725044117234,0.05178305,136.97,136.96,0.04613511]
["bitfinex-derivatives","SOLF0:USTF0",1725044117429,0.05178305,136.97,136.96,3.69713511]
["bitfinex-derivatives","SOLF0:USTF0",1725044122937,7.283,137.04,136.96,0.04613511]
["bitfinex-derivatives","SOLF0:USTF0",1725044123141,1.3156,137.05,136.98,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044123441,1.3156,137.05,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044123841,0.05311875,137.05,137.03,0.04821101]
["bitfinex-derivatives","SOLF0:USTF0",1725044124141,0.05311875,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725044125144,0.05311875,137.05,137.03,0.04821101]
["bitfinex-derivatives","SOLF0:USTF0",1725044125641,3.6491,137.04,137.03,0.04821101]
["bitfinex-derivatives","SOLF0:USTF0",1725044127038,3.6499,137.01,136.96,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044127446,42.333,137.05,136.96,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044127844,3.6497,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725044128144,3.69705683,137.02,136.99,3.70647595]
["bitfinex-derivatives","SOLF0:USTF0",1725044128944,3.6499,137.01,136.99,0.05617595]
["bitfinex-derivatives","SOLF0:USTF0",1725044129540,3.6501,137.0,136.99,0.05617595]
["bitfinex-derivatives","SOLF0:USTF0",1725044130443,7.27312718,137.0,136.99,0.05617595]
["bitfinex-derivatives","SOLF0:USTF0",1725044130643,14.55612718,137.0,136.99,0.05617595]
["bitfinex-derivatives","SOLF0:USTF0",1725044131540,3.6506,136.99,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044132038,10.90602718,137.0,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044132244,3.6507,136.98,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044132648,3.70238625,136.98,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044132842,3.6517,136.95,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725044133045,0.04962693,136.94,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725044133746,0.04962693,136.94,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725044134435,0.04962693,136.94,136.87,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044135348,0.04962693,136.94,136.87,38.61891701]
["bitfinex-derivatives","SOLF0:USTF0",1725044136648,0.04962693,136.94,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725044137243,3.70142693,136.94,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044137871,0.04962693,136.94,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044138045,0.04962693,136.94,136.87,38.61891701]
["bitfinex-derivatives","SOLF0:USTF0",1725044138554,0.04962693,136.94,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725044139653,3.70142693,136.94,136.87,38.61891701]
["bitfinex-derivatives","SOLF0:USTF0",1725044139843,0.04962693,136.94,136.87,38.61891701]
["bitfinex-derivatives","SOLF0:USTF0",1725044140050,0.04962693,136.94,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725044140756,0.04962693,136.94,136.87,31.62891701]
["bitfinex-derivatives","SOLF0:USTF0",1725044141455,3.70142693,136.94,136.87,31.62891701]
["bitfinex-derivatives","SOLF0:USTF0",1725044142444,3.70142693,136.94,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044142645,0.04962693,136.94,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044143654,3.70142693,136.94,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044144058,0.04962693,136.94,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044144358,28.06,136.93,136.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725044144560,28.06,136.93,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725044144561,0.05607072,136.9,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725044144754,0.05607072,136.9,136.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044145051,0.0484831,136.87,136.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044145449,0.0484831,136.87,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725044146758,7.283,136.94,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725044147261,7.283,136.94,136.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044147648,0.05261162,136.91,136.88,0.04773429]
["bitfinex-derivatives","SOLF0:USTF0",1725044147851,0.05261162,136.91,136.88,3.70083429]
["bitfinex-derivatives","SOLF0:USTF0",1725044148745,0.05261162,136.91,136.88,0.04773429]
["bitfinex-derivatives","SOLF0:USTF0",1725044149167,3.6531,136.89,136.88,0.04773429]
["bitfinex-derivatives","SOLF0:USTF0",1725044149553,10.9361,136.89,136.88,0.04773429]
["bitfinex-derivatives","SOLF0:USTF0",1725044152450,14.60155171,136.89,136.88,0.04773429]
["bitfinex-derivatives","SOLF0:USTF0",1725044152659,14.60155171,136.89,136.79,91.58978841]
["bitfinex-derivatives","SOLF0:USTF0",1725044152660,39.00845171,136.89,136.79,91.58978841]
["bitfinex-derivatives","SOLF0:USTF0",1725044152953,28.06,136.86,136.79,91.58978841]
["bitfinex-derivatives","SOLF0:USTF0",1725044153155,3.6545,136.84,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725044153652,3.70071637,136.84,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725044153907,3.6547,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725044154556,3.655,136.82,136.79,95.24548841]
["bitfinex-derivatives","SOLF0:USTF0",1725044155060,3.6548,136.83,136.79,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725044155248,28.10621637,136.84,136.78,3.71703711]
["bitfinex-derivatives","SOLF0:USTF0",1725044155448,28.10621637,136.84,136.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044155649,3.6547,136.83,136.76,31.69191133]
["bitfinex-derivatives","SOLF0:USTF0",1725044155864,0.04658562,136.81,136.76,31.69191133]
["bitfinex-derivatives","SOLF0:USTF0",1725044156258,3.70198562,136.81,136.73,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725044156458,3.70198562,136.81,136.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044156654,0.04658562,136.81,136.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044156962,0.04658562,136.81,136.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044157362,0.04658562,136.81,136.79,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725044158163,0.04658562,136.81,136.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044158164,0.04658562,136.81,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725044158764,0.04658562,136.81,136.79,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725044159160,0.04658562,136.81,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725044160072,0.04658562,136.81,136.8,7.26053712]
["bitfinex-derivatives","SOLF0:USTF0",1725044160464,0.04658562,136.81,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725044161158,0.04658562,136.81,136.8,7.31900113]
["bitfinex-derivatives","SOLF0:USTF0",1725044161658,0.04658562,136.81,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725044161853,0.04658562,136.81,136.8,7.37417654]
["bitfinex-derivatives","SOLF0:USTF0",1725044163468,0.04658562,136.81,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725044163869,0.04658562,136.81,136.79,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725044164571,0.04658562,136.81,136.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044164968,0.04658562,136.81,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725044165666,0.04658562,136.81,136.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044166072,0.04658562,136.81,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725044166265,0.04658562,136.81,136.8,7.28173032]
["bitfinex-derivatives","SOLF0:USTF0",1725044166867,1.3663,136.89,136.8,31.68623032]
["bitfinex-derivatives","SOLF0:USTF0",1725044167073,4.96549071,136.89,136.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044167274,1.3663,136.89,136.86,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725044167474,1.3663,136.89,136.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044167475,4.96074051,136.89,136.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044167670,4.96074051,136.89,136.82,31.64347851]
["bitfinex-derivatives","SOLF0:USTF0",1725044167874,0.05301682,136.87,136.84,3.70090304]
["bitfinex-derivatives","SOLF0:USTF0",1725044168263,0.05301682,136.87,136.84,0.04660304]
["bitfinex-derivatives","SOLF0:USTF0",1725044168767,0.05301682,136.87,136.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044169070,0.05301682,136.87,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725044171471,1.4051,136.93,136.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044171776,1.3322,136.95,136.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044172277,4.9838,136.95,136.91,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725044172476,0.05418379,136.94,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044173717,0.05418379,136.94,136.92,3.70671737]
["bitfinex-derivatives","SOLF0:USTF0",1725044173973,0.05418379,136.94,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044175980,28.11418379,136.94,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044176477,3.652,136.93,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044177276,0.05418379,136.94,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044177676,0.05418379,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725044177885,0.05418379,136.94,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044178917,0.05418379,136.94,136.92,3.70671737]
["bitfinex-derivatives","SOLF0:USTF0",1725044179180,0.05418379,136.94,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044179578,3.70588379,136.94,136.92,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1725044179778,3.70588379,136.94,136.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044179779,28.06,136.93,136.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044179978,3.67948465,136.96,136.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044180184,28.06,136.95,136.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044180380,28.06,136.96,136.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044180574,1.4145,136.97,136.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044180879,33.1365192,136.97,136.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044181183,0.04870649,136.93,136.9,0.04831034]
["bitfinex-derivatives","SOLF0:USTF0",1725044183181,0.04870649,136.93,136.9,28.10831034]
["bitfinex-derivatives","SOLF0:USTF0",1725044183389,343.0,137.06,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044183574,3.6507,136.98,136.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044183775,29.443,137.04,136.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044183980,6.49842963,137.04,136.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044184382,0.05152811,137.01,136.99,0.05329109]
["bitfinex-derivatives","SOLF0:USTF0",1725044184584,0.05152811,137.01,136.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044184585,28.06,137.0,136.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044184781,28.06,136.97,136.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044184979,3.6515,136.95,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044185282,3.6515,136.95,136.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044185486,0.0462462,136.93,136.9,0.04752124]
["bitfinex-derivatives","SOLF0:USTF0",1725044185686,0.0462462,136.93,136.9,3.68016469]
["bitfinex-derivatives","SOLF0:USTF0",1725044186185,3.6525,136.91,136.9,0.04752124]
["bitfinex-derivatives","SOLF0:USTF0",1725044186580,3.6531,136.89,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725044186781,28.06,136.92,136.82,3.7023756]
["bitfinex-derivatives","SOLF0:USTF0",1725044186982,28.06,136.9,136.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044187174,4.2319,136.95,136.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044187375,28.06,136.92,136.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1725044187577,0.05369669,136.88,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725044187774,28.06,136.94,136.87,3.65637428]
["bitfinex-derivatives","SOLF0:USTF0",1725044187775,0.05574963,136.89,136.87,3.65637428]
["bitfinex-derivatives","SOLF0:USTF0",1725044187978,1.4014,136.95,136.87,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725044188186,5.0531,136.95,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725044188383,1.4014,136.95,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725044188683,1.4014,136.95,136.87,38.64203854]
["bitfinex-derivatives","SOLF0:USTF0",1725044188886,3.65315826,136.97,136.87,38.64203854]
["bitfinex-derivatives","SOLF0:USTF0",1725044189086,0.05263509,136.93,136.91,0.05160356]
["bitfinex-derivatives","SOLF0:USTF0",1725044189415,2.788,136.99,136.91,35.12160356]
["bitfinex-derivatives","SOLF0:USTF0",1725044189887,36.4714,137.01,136.91,38.78389016]
["bitfinex-derivatives","SOLF0:USTF0",1725044190089,1.4014,137.01,136.91,38.7322866]
["bitfinex-derivatives","SOLF0:USTF0",1725044190384,1.4014,137.01,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725044190683,0.05174098,137.0,136.95,0.05518347]
["bitfinex-derivatives","SOLF0:USTF0",1725044190992,0.05174098,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725044191175,0.05174098,137.0,136.95,0.05518347]
["bitfinex-derivatives","SOLF0:USTF0",1725044193791,0.05174098,137.0,136.95,35.12518347]
["bitfinex-derivatives","SOLF0:USTF0",1725044193986,0.05174098,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044194890,0.05174098,137.0,136.99,7.36144912]
["bitfinex-derivatives","SOLF0:USTF0",1725044195090,0.05174098,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044195282,0.05174098,137.0,136.98,0.04767981]
["bitfinex-derivatives","SOLF0:USTF0",1725044197095,35.07,136.99,136.91,3.6622866]
["bitfinex-derivatives","SOLF0:USTF0",1725044197281,38.7205,136.99,136.88,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725044197482,36.4564,137.01,136.9,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725044197992,40.1064,137.01,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725044198287,0.05189523,137.0,136.97,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1725044200088,0.05189523,137.0,136.97,3.72625202]
["bitfinex-derivatives","SOLF0:USTF0",1725044200395,0.05189523,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044201693,0.05189523,137.0,136.97,3.72625202]
["bitfinex-derivatives","SOLF0:USTF0",1725044202296,0.05189523,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044202893,6.3986,137.07,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044203104,1.3926,137.07,137.0,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1725044203798,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044204601,0.0553912,137.05,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044204901,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044205096,0.0553912,137.05,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044205303,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044205803,0.0553912,137.05,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725044206198,0.0553912,137.05,137.02,3.69989411]
["bitfinex-derivatives","SOLF0:USTF0",1725044206493,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044207100,3.6492,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044207400,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044207603,3.7043912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044207998,3.5767292,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044208699,3.7043912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044208897,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044209409,0.0553912,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725044214307,0.0553912,137.05,137.04,7.27846574]
["bitfinex-derivatives","SOLF0:USTF0",1725044217313,0.0553912,137.05,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725044221421,0.0553912,137.05,137.02,3.69999411]
["bitfinex-derivatives","SOLF0:USTF0",1725044222117,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044222631,3.7042912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044224026,3.6493,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044227224,3.6493,137.03,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044227425,3.5778842,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044227624,1.4012912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044227826,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044228040,3.58674416,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044228229,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044228430,7.3370049,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044228731,3.6878049,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044228922,3.6493,137.03,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044229127,1.3158,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044229334,5.0036049,137.04,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044229534,0.0553912,137.05,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044230072,0.0553912,137.05,137.03,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725044231030,0.0553912,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725044234936,0.0553912,137.05,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725044235835,0.0553912,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725044236736,0.0553912,137.05,137.04,7.30864304]
["bitfinex-derivatives","SOLF0:USTF0",1725044236929,0.0553912,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725044237324,3.6479,137.09,137.02,0.05049411]
["bitfinex-derivatives","SOLF0:USTF0",1725044237630,228.0,137.17,137.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044237832,4.0884,137.16,137.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044238035,3.6466,137.14,137.1,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725044238237,3.63921427,137.13,137.1,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725044238432,0.04633292,137.13,137.1,3.69624517]
["bitfinex-derivatives","SOLF0:USTF0",1725044239632,0.04633292,137.13,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725044239841,0.04633292,137.13,137.1,0.04884517]
["bitfinex-derivatives","SOLF0:USTF0",1725044240233,0.04633292,137.13,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725044240538,28.02,137.19,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725044240539,7.61400496,137.38,137.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044240737,2.7254,137.27,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044241036,2.7254,137.27,137.12,29.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725044241037,28.02,137.26,137.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725044241339,0.05059644,137.23,137.2,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1725044246146,0.05059644,137.23,137.21,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725044246538,0.05059644,137.23,137.22,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725044249343,0.05059644,137.23,137.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725044252049,0.05059644,137.23,137.2,3.69816495]
["bitfinex-derivatives","SOLF0:USTF0",1725044253168,3.69459644,137.23,137.2,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1725044255162,3.6443,137.22,137.2,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1725044257458,3.6445,137.21,137.2,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1725044257659,3.6445,137.21,136.95,12.99796304]
["bitfinex-derivatives","SOLF0:USTF0",1725044257660,34.97,137.23,137.12,36.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725044257961,1.4098,137.2,137.1,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725044258163,3.6456,137.17,137.1,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725044258648,0.04634867,137.15,137.12,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1725044259653,3.6466,137.14,137.12,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1725044260052,0.04634867,137.15,137.12,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1725044260255,3.6467,137.13,137.12,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1725044261263,34.97,137.15,137.06,3.58293208]
["bitfinex-derivatives","SOLF0:USTF0",1725044261560,3.6476,137.1,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725044261957,2.6384,137.12,137.05,3.73241841]
["bitfinex-derivatives","SOLF0:USTF0",1725044262160,3.648,137.09,137.07,0.04985924]
["bitfinex-derivatives","SOLF0:USTF0",1725044262859,3.648,137.08,137.07,0.04985924]
["bitfinex-derivatives","SOLF0:USTF0",1725044263062,6.33800433,137.12,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725044263363,3.6487,137.06,137.01,3.72184498]
["bitfinex-derivatives","SOLF0:USTF0",1725044263598,3.6487,137.06,137.0,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725044263748,3.6487,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725044263954,3.6487,137.06,137.01,3.70897771]
["bitfinex-derivatives","SOLF0:USTF0",1725044264154,0.04718918,137.05,137.02,3.69609475]
["bitfinex-derivatives","SOLF0:USTF0",1725044264352,3.69598918,137.05,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044265061,0.04718918,137.05,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044267855,3.6492,137.04,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044268055,0.04718918,137.05,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044268561,3.69608918,137.05,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044269855,3.69608918,137.05,137.02,3.69629475]
["bitfinex-derivatives","SOLF0:USTF0",1725044270165,3.6491,137.04,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044270359,38.62774936,137.05,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044270663,4.9898,137.03,137.02,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1725044273658,3.6498,137.02,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044274668,3.70365517,137.02,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044275365,0.05385517,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725044276159,3.70345517,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725044276365,0.05385517,137.02,136.94,3.60565632]
["bitfinex-derivatives","SOLF0:USTF0",1725044276663,3.6504,137.0,136.93,30.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725044276856,28.03,137.01,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725044276857,0.04996366,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725044277063,0.0545903,136.98,136.91,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044277373,3.7052903,136.98,136.92,4.97715913]
["bitfinex-derivatives","SOLF0:USTF0",1725044277566,3.7052903,136.98,136.92,3.6773963]
["bitfinex-derivatives","SOLF0:USTF0",1725044278265,3.7052903,136.98,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725044278857,3.7052903,136.98,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044279259,3.7052903,136.98,136.92,3.6773963]
["bitfinex-derivatives","SOLF0:USTF0",1725044279658,0.0545903,136.98,136.91,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044279860,0.0545903,136.98,136.93,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044280062,0.04649784,136.97,136.93,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044280673,0.04649784,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044281374,0.04649784,136.97,136.96,7.28988499]
["bitfinex-derivatives","SOLF0:USTF0",1725044281766,1.3405,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725044281968,1.3405,137.03,136.95,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044282170,4.9899,137.03,136.99,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725044282369,1.3405,137.03,136.97,3.65657]
["bitfinex-derivatives","SOLF0:USTF0",1725044282569,1.3405,137.03,136.95,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044282871,0.05023452,137.0,136.98,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1725044283073,0.05023452,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044283772,28.08023452,137.0,136.78,17.06017228]
["bitfinex-derivatives","SOLF0:USTF0",1725044283973,1.3671,136.99,136.89,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044284168,1.3671,136.99,136.91,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044284473,1.3671,136.99,136.9,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725044284474,1.3671,136.99,136.93,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044284781,0.04955381,136.97,136.93,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044285070,0.04955381,136.97,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725044285277,0.04955381,136.97,136.93,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044285577,0.04955381,136.97,136.94,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044285777,0.04955381,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044286385,0.04955381,136.97,136.94,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044286572,0.04955381,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044286875,0.04955381,136.97,136.96,3.66260531]
["bitfinex-derivatives","SOLF0:USTF0",1725044287177,0.04955381,136.97,136.96,7.31380531]
["bitfinex-derivatives","SOLF0:USTF0",1725044287477,0.04955381,136.97,136.94,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044287875,0.04955381,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044289372,0.04955381,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044289878,0.04955381,136.97,136.92,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044290377,0.04955381,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044291068,0.04955381,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044291881,0.04955381,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044292684,0.04955381,136.97,136.96,3.57126432]
["bitfinex-derivatives","SOLF0:USTF0",1725044292872,0.04955381,136.97,136.92,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044293776,0.04955381,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044293978,0.04955381,136.97,136.96,7.32611675]
["bitfinex-derivatives","SOLF0:USTF0",1725044295474,0.04955381,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044296072,0.04955381,136.97,136.96,7.33086433]
["bitfinex-derivatives","SOLF0:USTF0",1725044296276,0.04955381,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044296478,0.04955381,136.97,136.91,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725044296978,0.04955381,136.97,136.9,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725044297183,3.6514,136.96,136.9,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725044297377,3.6514,136.96,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725044298073,3.6514,136.96,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725044298678,28.03,136.94,136.89,95.27970312]
["bitfinex-derivatives","SOLF0:USTF0",1725044298883,0.05604632,136.93,136.89,95.28383684]
["bitfinex-derivatives","SOLF0:USTF0",1725044299180,0.05604632,136.93,136.89,91.62680312]
["bitfinex-derivatives","SOLF0:USTF0",1725044300587,28.03,136.9,136.8,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1725044300775,0.0541046,136.86,136.81,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725044301285,3.76103191,136.86,136.81,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725044301479,0.0541046,136.86,136.8,5.00411025]
["bitfinex-derivatives","SOLF0:USTF0",1725044301889,0.0541046,136.86,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725044302083,28.0841046,136.86,136.8,3.64851025]
["bitfinex-derivatives","SOLF0:USTF0",1725044302392,3.6541,136.85,136.79,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725044302687,0.05041115,136.83,136.75,29.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725044302986,28.03,136.82,136.74,94.40322912]
["bitfinex-derivatives","SOLF0:USTF0",1725044303185,0.05292774,136.79,136.74,97.96677024]
["bitfinex-derivatives","SOLF0:USTF0",1725044303779,0.05292774,136.79,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725044304088,0.05292774,136.79,136.74,97.96677024]
["bitfinex-derivatives","SOLF0:USTF0",1725044304586,0.05292774,136.79,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725044305090,0.05292774,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725044305979,0.05292774,136.79,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725044306179,0.05292774,136.79,136.75,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725044306389,1.3546,136.86,136.76,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044306586,5.05893615,136.86,136.79,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725044307090,5.05893615,136.86,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725044307285,35.09,136.85,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725044307514,3.70467194,136.83,136.8,0.05120985]
["bitfinex-derivatives","SOLF0:USTF0",1725044307793,0.04997194,136.83,136.8,0.05120985]
["bitfinex-derivatives","SOLF0:USTF0",1725044308284,3.70477194,136.83,136.8,0.05120985]
["bitfinex-derivatives","SOLF0:USTF0",1725044308992,7.37631355,136.83,136.8,0.05120985]
["bitfinex-derivatives","SOLF0:USTF0",1725044310382,3.70477194,136.83,136.8,0.05120985]
["bitfinex-derivatives","SOLF0:USTF0",1725044310589,0.04997194,136.83,136.8,0.05120985]
["bitfinex-derivatives","SOLF0:USTF0",1725044311991,0.04997194,136.83,136.81,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044312289,228.0,136.95,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725044312290,38.7424,136.92,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725044312482,3.6524,136.92,136.85,3.56322616]
["bitfinex-derivatives","SOLF0:USTF0",1725044312788,3.6524,136.92,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725044312994,3.6524,136.92,136.85,3.63373807]
["bitfinex-derivatives","SOLF0:USTF0",1725044313297,0.04702896,136.9,136.87,0.04758612]
["bitfinex-derivatives","SOLF0:USTF0",1725044313488,0.04702896,136.9,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725044314482,0.04702896,136.9,136.87,0.04758612]
["bitfinex-derivatives","SOLF0:USTF0",1725044315682,0.04702896,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044315888,35.09,136.98,136.87,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044316093,35.09,136.98,136.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725044316287,3.651,136.97,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044316691,3.651,136.97,136.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725044316995,0.05160299,136.94,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725044317397,0.05160299,136.94,136.91,0.05196884]
["bitfinex-derivatives","SOLF0:USTF0",1725044319013,0.05160299,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725044320287,0.05160299,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725044320998,0.05160299,136.94,136.91,3.70426884]
["bitfinex-derivatives","SOLF0:USTF0",1725044321597,0.05160299,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725044321800,0.05160299,136.94,136.93,7.29038541]
["bitfinex-derivatives","SOLF0:USTF0",1725044322897,2.7831,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725044323496,2.7831,137.0,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725044323907,0.05355227,137.0,136.98,3.70664334]
["bitfinex-derivatives","SOLF0:USTF0",1725044324702,0.05355227,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044327099,0.05355227,137.0,136.98,3.70664334]
["bitfinex-derivatives","SOLF0:USTF0",1725044328305,0.05355227,137.0,136.98,0.05604334]
["bitfinex-derivatives","SOLF0:USTF0",1725044330096,3.70375227,137.0,136.98,0.05604334]
["bitfinex-derivatives","SOLF0:USTF0",1725044334008,0.05355227,137.0,136.98,0.05604334]
["bitfinex-derivatives","SOLF0:USTF0",1725044334606,3.70385227,137.0,136.98,0.05604334]
["bitfinex-derivatives","SOLF0:USTF0",1725044335305,3.6504,136.99,136.98,0.05604334]
["bitfinex-derivatives","SOLF0:USTF0",1725044335609,3.6504,136.99,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044335803,1.336,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044336311,1.336,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725044336611,1.38748861,136.98,136.96,3.7008827]
["bitfinex-derivatives","SOLF0:USTF0",1725044337908,1.38748861,136.98,136.96,0.0497827]
["bitfinex-derivatives","SOLF0:USTF0",1725044338209,5.03818861,136.98,136.96,0.0497827]
["bitfinex-derivatives","SOLF0:USTF0",1725044339312,1.38748861,136.98,136.96,3.7009827]
["bitfinex-derivatives","SOLF0:USTF0",1725044339717,1.38748861,136.98,136.96,0.0497827]
["bitfinex-derivatives","SOLF0:USTF0",1725044340309,5.03818861,136.98,136.96,0.0497827]
["bitfinex-derivatives","SOLF0:USTF0",1725044341133,1.38748861,136.98,136.96,3.7009827]
["bitfinex-derivatives","SOLF0:USTF0",1725044342315,1.38748861,136.98,136.96,0.0497827]
["bitfinex-derivatives","SOLF0:USTF0",1725044343525,29.43748861,136.98,136.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725044343728,28.05,136.96,136.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725044343924,31.7258183,136.96,136.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725044344262,31.7258183,136.96,136.88,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725044344263,3.6513,136.96,136.88,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725044344622,0.05119195,136.93,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725044346733,1.336,136.98,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044346922,28.05,137.01,136.93,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044347117,31.7,137.01,136.93,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044347426,28.05,137.01,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725044347629,31.62934753,137.01,136.91,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725044347817,0.05223627,136.97,136.95,0.05019041]
["bitfinex-derivatives","SOLF0:USTF0",1725044350819,0.05223627,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044351827,4.9741,137.02,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725044352645,0.05066004,137.01,136.99,0.05267253]
["bitfinex-derivatives","SOLF0:USTF0",1725044352926,0.05066004,137.01,136.99,3.70297253]
["bitfinex-derivatives","SOLF0:USTF0",1725044353129,0.05066004,137.01,136.99,0.05267253]
["bitfinex-derivatives","SOLF0:USTF0",1725044353736,3.70076004,137.01,136.99,0.05267253]
["bitfinex-derivatives","SOLF0:USTF0",1725044356523,0.05066004,137.01,136.99,3.70307253]
["bitfinex-derivatives","SOLF0:USTF0",1725044357031,3.6501,137.0,136.99,0.05267253]
["bitfinex-derivatives","SOLF0:USTF0",1725044358032,3.6501,137.0,136.97,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725044358234,3.6504,136.99,136.97,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725044359028,3.6504,136.99,136.97,3.70096004]
["bitfinex-derivatives","SOLF0:USTF0",1725044359537,3.6504,136.99,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044359727,28.10066004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044360531,28.10066004,137.01,136.97,3.70106004]
["bitfinex-derivatives","SOLF0:USTF0",1725044361136,3.6502,137.0,136.97,3.70106004]
["bitfinex-derivatives","SOLF0:USTF0",1725044362037,3.6505,136.99,136.97,3.70106004]
["bitfinex-derivatives","SOLF0:USTF0",1725044363532,3.6503,137.0,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725044364537,3.6503,137.0,136.97,3.70106004]
["bitfinex-derivatives","SOLF0:USTF0",1725044364838,3.6503,137.0,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044365149,31.75066004,137.01,136.98,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044365331,3.70066004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044365835,3.70066004,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725044366137,0.05066004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044367038,0.05066004,137.01,136.99,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725044367339,0.05066004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044367534,0.05066004,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725044368636,3.70056004,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725044369435,3.6501,137.0,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725044369841,3.6506,136.99,136.97,3.70106004]
["bitfinex-derivatives","SOLF0:USTF0",1725044370733,3.6506,136.99,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044371346,3.6506,136.99,136.97,3.70096004]
["bitfinex-derivatives","SOLF0:USTF0",1725044371535,3.6503,137.0,136.97,3.70096004]
["bitfinex-derivatives","SOLF0:USTF0",1725044374639,3.6505,136.99,136.97,3.70096004]
["bitfinex-derivatives","SOLF0:USTF0",1725044375445,3.6507,136.98,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044378148,28.10066004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044378334,0.05066004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044378850,3.70056004,137.01,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725044379545,3.70056004,137.01,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044379776,0.05066004,137.01,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044380339,3.70056004,137.01,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044383148,0.05066004,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725044385345,0.05066004,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725044385751,3.70066004,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725044388053,0.05066004,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725044388852,0.05066004,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725044389354,3.70056004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044390054,3.70056004,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725044390549,3.70056004,137.01,136.97,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1725044390755,3.70056004,137.01,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725044392555,0.05066004,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725044396163,0.05066004,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725044396652,0.05066004,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725044397955,12.614,137.06,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725044398151,12.6011,137.09,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725044398660,3.6483,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725044399065,0.04741618,137.07,137.04,0.05016097]
["bitfinex-derivatives","SOLF0:USTF0",1725044399566,0.04741618,137.07,137.04,3.69906097]
["bitfinex-derivatives","SOLF0:USTF0",1725044399761,14.8586,137.06,137.04,0.05016097]
["bitfinex-derivatives","SOLF0:USTF0",1725044400255,3.6488,137.05,137.04,0.05016097]
["bitfinex-derivatives","SOLF0:USTF0",1725044400459,28.01,137.06,136.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725044400683,28.01,137.01,136.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725044400855,7.31525129,137.02,136.93,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725044401055,28.01,137.03,136.93,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725044401260,31.6599,137.01,136.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725044401458,0.05154906,136.98,136.96,0.05365878]
["bitfinex-derivatives","SOLF0:USTF0",1725044401766,0.05154906,136.98,136.96,3.70485878]
["bitfinex-derivatives","SOLF0:USTF0",1725044401967,0.05154906,136.98,136.96,0.05365878]
["bitfinex-derivatives","SOLF0:USTF0",1725044402173,28.01,136.97,136.87,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044402468,28.01,136.95,136.87,31.72335013]
["bitfinex-derivatives","SOLF0:USTF0",1725044402659,31.73210717,136.95,136.87,31.72335013]
["bitfinex-derivatives","SOLF0:USTF0",1725044402855,3.652,136.94,136.89,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725044403063,28.05836449,136.93,136.9,0.05118021]
["bitfinex-derivatives","SOLF0:USTF0",1725044403264,28.0585508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044403562,31.7106508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044403859,0.0485508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044404258,0.0485508,136.93,136.91,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725044404455,0.0485508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044405768,0.0485508,136.93,136.9,3.70520585]
["bitfinex-derivatives","SOLF0:USTF0",1725044406363,0.0485508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044406566,28.0585508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044406876,3.6525,136.91,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044407063,28.0585508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044407265,0.0485508,136.93,136.9,3.70540585]
["bitfinex-derivatives","SOLF0:USTF0",1725044407568,0.0485508,136.93,136.9,0.05260585]
["bitfinex-derivatives","SOLF0:USTF0",1725044408970,0.0485508,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725044410564,28.01,137.07,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725044410565,28.01,137.01,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725044410869,28.01,137.01,136.93,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044411068,28.01,137.01,136.93,31.60494221]
["bitfinex-derivatives","SOLF0:USTF0",1725044411261,28.01,137.01,136.93,3.59494221]
["bitfinex-derivatives","SOLF0:USTF0",1725044411461,28.01,137.01,136.91,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044411669,0.05045231,136.97,136.95,0.05111304]
["bitfinex-derivatives","SOLF0:USTF0",1725044411867,0.05297149,136.97,136.95,0.05111304]
["bitfinex-derivatives","SOLF0:USTF0",1725044412264,31.6612,136.96,136.95,0.05111304]
["bitfinex-derivatives","SOLF0:USTF0",1725044412462,35.25389499,136.96,136.95,0.05111304]
["bitfinex-derivatives","SOLF0:USTF0",1725044412771,36.58789499,136.96,136.95,0.05111304]
["bitfinex-derivatives","SOLF0:USTF0",1725044414374,32.93669499,136.96,136.87,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725044414571,32.93669499,136.96,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725044414772,28.01,136.94,136.86,3.72810349]
["bitfinex-derivatives","SOLF0:USTF0",1725044415068,28.01,136.94,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725044415290,3.70414832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044415778,3.6523,136.92,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044415968,0.05214832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044416168,0.05214832,136.93,136.9,3.70416977]
["bitfinex-derivatives","SOLF0:USTF0",1725044416407,3.70434832,136.93,136.9,3.70416977]
["bitfinex-derivatives","SOLF0:USTF0",1725044416573,0.05214832,136.93,136.9,3.70416977]
["bitfinex-derivatives","SOLF0:USTF0",1725044416877,3.6525,136.91,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044417573,3.6524,136.92,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044418496,3.70424832,136.93,136.9,3.70426977]
["bitfinex-derivatives","SOLF0:USTF0",1725044418778,3.70424832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044418779,0.05214832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044419073,0.05214832,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725044420078,0.05214832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044420376,0.05214832,136.93,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725044420580,0.05214832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044420765,28.06214832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044420968,3.6525,136.91,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044422778,3.6524,136.92,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044423577,28.06214832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044423978,3.6524,136.92,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044428084,0.05214832,136.93,136.9,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1725044428289,1.4025,137.01,136.92,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044428678,3.6505,136.99,136.92,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044429376,0.0526985,136.97,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044429583,0.0526985,136.97,136.94,3.66367047]
["bitfinex-derivatives","SOLF0:USTF0",1725044429882,0.0526985,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044430184,0.0526985,136.97,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044430485,0.0526985,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044431286,3.7036985,136.97,136.94,3.70150916]
["bitfinex-derivatives","SOLF0:USTF0",1725044432792,0.0526985,136.97,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044432981,0.0526985,136.97,136.94,3.67452373]
["bitfinex-derivatives","SOLF0:USTF0",1725044433289,0.0526985,136.97,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044433585,0.0526985,136.97,136.94,3.61721455]
["bitfinex-derivatives","SOLF0:USTF0",1725044433891,28.0626985,136.97,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044434189,3.67873852,136.96,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044434600,3.6515,136.95,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044434787,7.27767468,136.95,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044434991,35.28767468,136.95,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044435375,36.66247468,136.95,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044435783,8.65247468,136.95,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044435978,1.3748,136.95,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044436284,0.0526985,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725044436788,0.0526985,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044437581,0.0526985,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725044437790,0.0526985,136.97,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044438187,0.0526985,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725044438780,0.0526985,136.97,136.94,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1725044439086,28.01,136.95,136.87,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725044439286,3.6527,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725044439477,1.3336,136.94,136.84,29.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725044439478,28.01,136.93,136.84,29.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725044440192,3.70798424,136.9,136.87,3.69993697]
["bitfinex-derivatives","SOLF0:USTF0",1725044440685,0.05498424,136.9,136.87,3.69993697]
["bitfinex-derivatives","SOLF0:USTF0",1725044440885,0.05498424,136.9,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725044441095,0.05498424,136.9,136.87,0.04653697]
["bitfinex-derivatives","SOLF0:USTF0",1725044441487,0.05498424,136.9,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725044442385,0.05498424,136.9,136.87,0.04653697]
["bitfinex-derivatives","SOLF0:USTF0",1725044442785,0.05498424,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044444095,0.05498424,136.9,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725044444307,0.05498424,136.9,136.87,0.04653697]
["bitfinex-derivatives","SOLF0:USTF0",1725044446482,28.01,136.89,136.87,0.04653697]
["bitfinex-derivatives","SOLF0:USTF0",1725044447196,28.01,136.89,136.79,3.63599627]
["bitfinex-derivatives","SOLF0:USTF0",1725044447493,28.01,136.85,136.76,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725044447737,3.6549,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725044447896,31.62279095,136.85,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725044448196,3.6547,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725044448396,0.05086503,136.83,136.8,3.70192517]
["bitfinex-derivatives","SOLF0:USTF0",1725044448987,0.05086503,136.83,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725044450087,0.05086503,136.83,136.8,3.70202517]
["bitfinex-derivatives","SOLF0:USTF0",1725044450790,0.05086503,136.83,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725044450984,0.05086503,136.83,136.8,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1725044451592,0.05086503,136.83,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725044452592,0.05086503,136.83,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725044453096,0.05086503,136.83,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725044453898,0.05086503,136.83,136.8,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1725044453899,0.05086503,136.83,136.8,3.70182517]
["bitfinex-derivatives","SOLF0:USTF0",1725044454190,0.05086503,136.83,136.8,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1725044454388,0.05086503,136.83,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725044455387,0.05086503,136.83,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725044458494,0.05086503,136.83,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725044459507,0.05086503,136.83,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725044460705,0.05086503,136.83,136.8,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1725044460706,0.05086503,136.83,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725044461391,28.06086503,136.83,136.8,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1725044461605,28.01,136.81,136.72,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044461902,2.664,136.85,136.72,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044461903,31.6659,136.79,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725044462591,35.23585023,136.79,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725044462798,0.04681078,136.78,136.73,31.60918516]
["bitfinex-derivatives","SOLF0:USTF0",1725044462998,0.04681078,136.78,136.73,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044463301,0.04681078,136.78,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725044464700,34.3283,136.85,136.76,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044464917,29.3636,136.85,136.76,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044465104,29.3636,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725044465502,1.3536,136.85,136.78,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044465698,1.39994368,136.85,136.82,0.05131058]
["bitfinex-derivatives","SOLF0:USTF0",1725044465911,0.04634368,136.85,136.82,28.06131058]
["bitfinex-derivatives","SOLF0:USTF0",1725044466501,0.04634368,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725044466702,0.04634368,136.85,136.82,0.05131058]
["bitfinex-derivatives","SOLF0:USTF0",1725044467511,0.04634368,136.85,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725044468806,0.04634368,136.85,136.82,0.05131058]
["bitfinex-derivatives","SOLF0:USTF0",1725044468807,0.04634368,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725044469546,0.04634368,136.85,136.82,0.05131058]
["bitfinex-derivatives","SOLF0:USTF0",1725044469717,4.99823909,136.88,136.74,30.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725044469718,28.01,136.83,136.74,30.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725044469902,28.01,136.83,136.75,3.732109]
["bitfinex-derivatives","SOLF0:USTF0",1725044470207,29.3635,136.82,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725044470609,29.3635,136.82,136.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725044470811,0.04798112,136.8,136.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725044471204,0.04798112,136.8,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725044471402,0.04798112,136.8,136.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725044472206,0.04798112,136.8,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725044473603,0.04798112,136.8,136.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725044474105,0.04798112,136.8,136.75,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044475017,0.04798112,136.8,136.79,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725044475610,29.3974,136.87,136.75,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725044475812,29.3974,136.87,136.79,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1725044476841,0.05346481,136.84,136.82,0.04957005]
["bitfinex-derivatives","SOLF0:USTF0",1725044478310,3.70806481,136.84,136.82,0.04957005]
["bitfinex-derivatives","SOLF0:USTF0",1725044478512,0.05346481,136.84,136.82,0.04957005]
["bitfinex-derivatives","SOLF0:USTF0",1725044478715,28.01,136.83,136.82,0.04957005]
["bitfinex-derivatives","SOLF0:USTF0",1725044479028,31.6647,136.83,136.74,29.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725044480014,0.05575596,136.8,136.74,36.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725044480318,0.05575596,136.8,136.79,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725044481926,3.79846576,136.8,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725044482125,0.05575596,136.8,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725044482625,0.05575596,136.8,136.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725044482825,1.37055596,136.8,136.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725044483015,1.37055596,136.8,136.77,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725044483724,1.37055596,136.8,136.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725044484416,5.02615596,136.8,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725044484815,36.46055596,136.8,136.69,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044485017,0.05374977,136.76,136.69,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044485439,0.05374977,136.76,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725044485826,0.05374977,136.76,136.69,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044486129,0.05374977,136.76,136.74,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725044488125,35.14374977,136.76,136.63,101.8120862]
["bitfinex-derivatives","SOLF0:USTF0",1725044488326,0.05308622,136.71,136.63,94.4924862]
["bitfinex-derivatives","SOLF0:USTF0",1725044488517,3.6584,136.69,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725044488717,3.6584,136.69,136.63,98.19936269]
["bitfinex-derivatives","SOLF0:USTF0",1725044488718,7.28047269,136.69,136.63,98.19936269]
["bitfinex-derivatives","SOLF0:USTF0",1725044488923,0.04982321,136.67,136.46,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725044489223,35.09,136.7,136.59,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044489423,0.04730808,136.66,136.6,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725044489622,0.04730808,136.66,136.65,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725044491226,0.04730808,136.66,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044491832,35.13730808,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725044492231,35.13730808,136.66,136.59,3.66898427]
["bitfinex-derivatives","SOLF0:USTF0",1725044492471,35.13730808,136.66,136.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725044492734,35.13730808,136.66,136.58,6.50306049]
["bitfinex-derivatives","SOLF0:USTF0",1725044493024,35.13730808,136.66,136.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725044493225,35.13730808,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725044493428,0.04730808,136.66,136.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725044493623,0.04730808,136.66,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725044494550,0.04730808,136.66,136.65,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044495033,0.04730808,136.66,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044495426,0.04730808,136.66,136.58,6.37675838]
["bitfinex-derivatives","SOLF0:USTF0",1725044495427,0.04730808,136.66,136.65,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044496425,0.04730808,136.66,136.58,6.37675838]
["bitfinex-derivatives","SOLF0:USTF0",1725044496929,0.04730808,136.66,136.65,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044497530,0.04730808,136.66,136.65,7.3079005]
["bitfinex-derivatives","SOLF0:USTF0",1725044497729,0.04730808,136.66,136.65,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044499128,0.04730808,136.66,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725044500529,0.04730808,136.66,136.65,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044501129,0.04730808,136.66,136.65,7.29509653]
["bitfinex-derivatives","SOLF0:USTF0",1725044502137,35.09,136.72,136.65,3.63559653]
["bitfinex-derivatives","SOLF0:USTF0",1725044502331,38.66121084,136.72,136.61,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044502531,35.09,136.72,136.61,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044502731,35.09,136.72,136.61,42.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725044502931,35.09,136.74,136.63,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044503128,0.0520195,136.7,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725044503330,0.05237376,136.71,136.68,3.61990036]
["bitfinex-derivatives","SOLF0:USTF0",1725044503530,0.05237376,136.71,136.68,0.04612873]
["bitfinex-derivatives","SOLF0:USTF0",1725044503738,0.05237376,136.71,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725044504335,35.09,136.78,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725044504540,35.09,136.78,136.7,3.56661375]
["bitfinex-derivatives","SOLF0:USTF0",1725044504837,35.09,136.78,136.67,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1725044505033,35.09,136.78,136.67,38.75096281]
["bitfinex-derivatives","SOLF0:USTF0",1725044505441,0.04691693,136.74,136.71,0.05177691]
["bitfinex-derivatives","SOLF0:USTF0",1725044506030,0.04691693,136.74,136.73,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725044506344,0.04691693,136.74,136.71,0.05177691]
["bitfinex-derivatives","SOLF0:USTF0",1725044507845,0.04691693,136.74,136.71,3.70947691]
["bitfinex-derivatives","SOLF0:USTF0",1725044508144,0.04691693,136.74,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725044508643,0.04691693,136.74,136.71,3.70957691]
["bitfinex-derivatives","SOLF0:USTF0",1725044508844,0.04691693,136.74,136.71,0.05177691]
["bitfinex-derivatives","SOLF0:USTF0",1725044509043,35.09,136.73,136.71,0.05177691]
["bitfinex-derivatives","SOLF0:USTF0",1725044509246,3.6581,136.71,136.65,5.14074588]
["bitfinex-derivatives","SOLF0:USTF0",1725044509436,38.7481,136.71,136.65,5.14074588]
["bitfinex-derivatives","SOLF0:USTF0",1725044509941,35.09,136.71,136.65,3.72524588]
["bitfinex-derivatives","SOLF0:USTF0",1725044510184,35.09,136.71,136.61,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725044510185,35.09,136.71,136.61,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725044510340,0.04899028,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044510539,0.04899028,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725044513845,0.04899028,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044514147,38.79692935,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044515148,42.45602935,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044515549,38.79692935,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044515847,3.70692935,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044516349,3.70799028,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044516850,3.66635065,136.66,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044517656,0.04899028,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044518241,3.66446628,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044518848,7.32356628,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044519071,3.66446628,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044519352,35.13899028,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044519561,38.84921568,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044519946,3.75921568,136.67,136.65,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1725044520145,3.75921568,136.67,136.65,3.70627769]
["bitfinex-derivatives","SOLF0:USTF0",1725044520753,0.04899028,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725044523553,3.58793557,136.72,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725044524450,3.70960574,136.72,136.69,0.04729784]
["bitfinex-derivatives","SOLF0:USTF0",1725044524655,3.68975678,136.71,136.69,0.04729784]
["bitfinex-derivatives","SOLF0:USTF0",1725044525962,3.6588,136.68,136.62,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725044526153,1.4307,136.73,136.62,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725044526154,31.83510615,136.67,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725044526352,28.1,136.67,136.62,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725044526898,31.84571206,136.67,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725044527064,0.05015557,136.66,136.64,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1725044528966,35.17015557,136.66,136.64,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1725044529259,38.77721753,136.66,136.64,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1725044529567,3.6595,136.65,136.64,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1725044529865,7.30680302,136.65,136.64,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1725044530167,3.6601,136.63,136.59,3.59493765]
["bitfinex-derivatives","SOLF0:USTF0",1725044530364,35.12,136.61,136.55,3.60115916]
["bitfinex-derivatives","SOLF0:USTF0",1725044530568,35.12,136.61,136.5,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044531261,0.05061599,136.57,136.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044532365,3.71231599,136.57,136.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044532574,35.17061599,136.57,136.48,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725044532766,0.04635359,136.54,136.48,7.67655905]
["bitfinex-derivatives","SOLF0:USTF0",1725044532969,7.3139,136.75,136.53,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044533167,35.12,136.69,136.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044533367,38.7414933,136.69,136.59,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725044533569,38.7414933,136.69,136.59,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725044533959,0.05515608,136.65,136.63,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1725044534166,3.67747314,136.71,136.63,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1725044534376,35.12,136.73,136.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044534566,38.71149103,136.73,136.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044534766,35.12,136.71,136.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044535169,0.05084549,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725044535671,0.05084549,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725044536372,3.6574,136.73,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725044536579,5.03461206,136.74,136.66,3.73235534]
["bitfinex-derivatives","SOLF0:USTF0",1725044536870,5.03461206,136.74,136.7,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725044537071,5.03461206,136.74,136.67,3.65710938]
["bitfinex-derivatives","SOLF0:USTF0",1725044537268,5.03461206,136.74,136.69,0.05400645]
["bitfinex-derivatives","SOLF0:USTF0",1725044537473,40.15461206,136.74,136.66,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725044537768,0.04961425,136.73,136.7,0.04940597]
["bitfinex-derivatives","SOLF0:USTF0",1725044537966,3.6576,136.72,136.7,0.04940597]
["bitfinex-derivatives","SOLF0:USTF0",1725044538267,0.04961425,136.73,136.7,0.04940597]
["bitfinex-derivatives","SOLF0:USTF0",1725044538869,3.6578,136.72,136.7,0.04940597]
["bitfinex-derivatives","SOLF0:USTF0",1725044540077,36.4774,136.72,136.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044540280,35.12,136.7,136.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044540674,3.6587,136.68,136.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044540974,0.0499985,136.65,136.63,0.05086248]
["bitfinex-derivatives","SOLF0:USTF0",1725044541175,0.04699946,136.65,136.63,0.05086248]
["bitfinex-derivatives","SOLF0:USTF0",1725044542776,0.04699946,136.65,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725044543380,1.3574,136.72,136.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044543680,36.5108,136.74,136.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044543977,3.72285048,136.73,136.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044544177,36.5108,136.74,136.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044544373,0.05494559,136.7,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725044544580,0.04814789,136.71,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725044545576,0.04814789,136.71,136.68,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1725044546874,3.70614789,136.71,136.68,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1725044547068,0.04814789,136.71,136.68,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1725044547471,0.04814789,136.71,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725044548379,1.3377,136.77,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725044549376,1.3377,136.77,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725044549680,1.3914456,136.77,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725044549879,5.0478456,136.77,136.74,3.71204459]
["bitfinex-derivatives","SOLF0:USTF0",1725044550189,1.3914456,136.77,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044551081,5.0478456,136.77,136.74,3.71204459]
["bitfinex-derivatives","SOLF0:USTF0",1725044551578,3.6565,136.76,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044552174,3.6568,136.75,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044553079,3.6566,136.76,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044553692,5.0478456,136.77,136.74,3.71184459]
["bitfinex-derivatives","SOLF0:USTF0",1725044554173,1.3914456,136.77,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044554583,3.6567,136.76,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044554875,1.3914456,136.77,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044555084,5.0478456,136.77,136.74,3.71194459]
["bitfinex-derivatives","SOLF0:USTF0",1725044555282,0.0537456,136.77,136.74,0.05504459]
["bitfinex-derivatives","SOLF0:USTF0",1725044555675,0.0537456,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725044556081,35.12,136.85,136.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044556386,35.12,136.85,136.75,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725044556884,4.1569,136.86,136.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044557085,0.05284161,136.83,136.8,0.0505907]
["bitfinex-derivatives","SOLF0:USTF0",1725044557281,0.05284161,136.83,136.8,3.7058907]
["bitfinex-derivatives","SOLF0:USTF0",1725044558176,0.05284161,136.83,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725044558381,0.05284161,136.83,136.8,0.0505907]
["bitfinex-derivatives","SOLF0:USTF0",1725044559382,0.05284161,136.83,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725044560287,0.05284161,136.83,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725044560479,0.05284161,136.83,136.8,0.0505907]
["bitfinex-derivatives","SOLF0:USTF0",1725044560984,0.05284161,136.83,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725044561391,5.0635,136.9,136.86,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725044561783,1.3389,136.91,136.84,3.71429174]
["bitfinex-derivatives","SOLF0:USTF0",1725044561988,1.3389,136.91,136.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044561989,3.59882531,136.92,136.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044562179,35.12,136.94,136.83,38.83538794]
["bitfinex-derivatives","SOLF0:USTF0",1725044562380,0.0555113,136.9,136.87,3.70233059]
["bitfinex-derivatives","SOLF0:USTF0",1725044563186,3.7084113,136.9,136.87,3.70233059]
["bitfinex-derivatives","SOLF0:USTF0",1725044563392,0.0555113,136.9,136.87,3.70233059]
["bitfinex-derivatives","SOLF0:USTF0",1725044564193,0.0555113,136.9,136.87,0.04893059]
["bitfinex-derivatives","SOLF0:USTF0",1725044564688,3.6531,136.89,136.87,0.04893059]
["bitfinex-derivatives","SOLF0:USTF0",1725044565086,3.7084113,136.9,136.87,3.70253059]
["bitfinex-derivatives","SOLF0:USTF0",1725044565489,0.0555113,136.9,136.87,0.04893059]
["bitfinex-derivatives","SOLF0:USTF0",1725044565687,3.6532,136.89,136.87,0.04893059]
["bitfinex-derivatives","SOLF0:USTF0",1725044566087,3.6533,136.88,136.87,0.04893059]
["bitfinex-derivatives","SOLF0:USTF0",1725044566689,3.6539,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725044567002,3.675777,136.87,136.81,4.96109542]
["bitfinex-derivatives","SOLF0:USTF0",1725044567292,3.6537,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725044567483,7.38828651,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725044567680,7.43647813,136.87,136.84,3.70573924]
["bitfinex-derivatives","SOLF0:USTF0",1725044568595,3.6539,136.86,136.84,3.70573924]
["bitfinex-derivatives","SOLF0:USTF0",1725044569594,3.70066071,136.87,136.84,0.05153924]
["bitfinex-derivatives","SOLF0:USTF0",1725044569893,35.12,136.85,136.77,3.57574422]
["bitfinex-derivatives","SOLF0:USTF0",1725044570289,35.12,136.85,136.76,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725044570593,35.12,136.85,136.76,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725044570790,35.12,136.85,136.77,3.64589267]
["bitfinex-derivatives","SOLF0:USTF0",1725044570988,0.05448014,136.82,136.8,0.04992323]
["bitfinex-derivatives","SOLF0:USTF0",1725044571492,0.05448014,136.82,136.8,3.70532323]
["bitfinex-derivatives","SOLF0:USTF0",1725044571996,0.05448014,136.82,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725044573694,1.2993,136.89,136.8,0.04992323]
["bitfinex-derivatives","SOLF0:USTF0",1725044573890,1.2993,136.89,136.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044574287,4.9524,136.89,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725044574483,1.2993,136.89,136.79,36.5054]
["bitfinex-derivatives","SOLF0:USTF0",1725044574786,0.05359183,136.85,136.83,0.0533559]
["bitfinex-derivatives","SOLF0:USTF0",1725044574993,35.12,136.92,136.83,0.0533559]
["bitfinex-derivatives","SOLF0:USTF0",1725044575297,1.354,136.93,136.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044575687,3.6524,136.92,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725044576095,0.04663599,136.91,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044576297,3.6529,136.9,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044577291,3.6531,136.89,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044578109,38.7729,136.9,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044578283,3.6529,136.9,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044578489,0.04663599,136.91,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044578688,3.6529,136.9,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044579497,3.69933599,136.91,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044579697,3.69933599,136.91,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044579896,3.653,136.9,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044580396,0.04663599,136.91,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044580586,3.6529,136.9,136.88,3.70645244]
["bitfinex-derivatives","SOLF0:USTF0",1725044580793,0.04663599,136.91,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044580999,35.12,136.9,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044581198,3.6531,136.89,136.88,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1725044582109,35.12,136.9,136.79,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725044582400,35.12,136.88,136.79,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725044582605,3.71604113,136.87,136.79,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725044582819,35.12,136.92,136.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044582996,1.354,136.93,136.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044583203,0.05262539,136.88,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725044583398,0.05262539,136.88,136.86,0.05414011]
["bitfinex-derivatives","SOLF0:USTF0",1725044583399,0.0553183,136.89,136.86,0.05414011]
["bitfinex-derivatives","SOLF0:USTF0",1725044583704,0.0553183,136.89,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725044584702,0.0553183,136.89,136.86,0.05414011]
["bitfinex-derivatives","SOLF0:USTF0",1725044586099,0.0553183,136.89,136.86,3.70794011]
["bitfinex-derivatives","SOLF0:USTF0",1725044586801,0.0553183,136.89,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725044588700,0.0553183,136.89,136.86,0.05414011]
["bitfinex-derivatives","SOLF0:USTF0",1725044589203,0.0553183,136.89,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725044590604,3.68204019,136.94,136.86,0.05414011]
["bitfinex-derivatives","SOLF0:USTF0",1725044590806,36.512,136.96,136.86,1.35844011]
["bitfinex-derivatives","SOLF0:USTF0",1725044591002,36.512,136.96,136.88,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044591206,35.12,136.94,136.88,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044591394,3.6525,136.92,136.86,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725044591593,3.6525,136.92,136.88,0.05455903]
["bitfinex-derivatives","SOLF0:USTF0",1725044591793,0.05050629,136.9,136.88,3.70775903]
["bitfinex-derivatives","SOLF0:USTF0",1725044592508,0.05050629,136.9,136.88,0.05455903]
["bitfinex-derivatives","SOLF0:USTF0",1725044593004,0.05050629,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044594507,0.05050629,136.9,136.88,3.70765903]
["bitfinex-derivatives","SOLF0:USTF0",1725044595399,0.05050629,136.9,136.88,0.05455903]
["bitfinex-derivatives","SOLF0:USTF0",1725044596008,0.05050629,136.9,136.88,3.70785903]
["bitfinex-derivatives","SOLF0:USTF0",1725044597811,0.05050629,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725044598307,0.05050629,136.9,136.88,3.70775903]
["bitfinex-derivatives","SOLF0:USTF0",1725044598716,3.72535423,136.94,136.88,0.05455903]
["bitfinex-derivatives","SOLF0:USTF0",1725044598905,35.12,136.96,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044599101,3.6519,136.94,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044599302,7.30778296,136.94,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725044599713,0.04977065,136.93,136.91,0.04711445]
["bitfinex-derivatives","SOLF0:USTF0",1725044600612,3.6523,136.92,136.91,0.04711445]
["bitfinex-derivatives","SOLF0:USTF0",1725044604018,35.12,136.92,136.77,10.95839267]
["bitfinex-derivatives","SOLF0:USTF0",1725044604212,35.12,136.88,136.78,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725044604753,3.6543,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725044605017,3.70520935,136.85,136.82,3.70371824]
["bitfinex-derivatives","SOLF0:USTF0",1725044605218,3.6544,136.84,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044605420,35.17090935,136.85,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044605831,3.6547,136.83,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044608124,3.6544,136.84,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044609223,3.6547,136.83,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044609416,0.05090935,136.85,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044609819,3.6544,136.84,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044610012,0.05090935,136.85,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044610513,0.05090935,136.85,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725044610709,0.05090935,136.85,136.82,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1725044611315,35.12,136.83,136.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725044611517,35.12,136.8,136.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725044611720,38.8267181,136.8,136.7,38.71845991]
["bitfinex-derivatives","SOLF0:USTF0",1725044612327,1.3555,136.82,136.68,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725044612328,35.12,136.76,136.68,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725044612529,0.0552276,136.76,136.68,6.3042743]
["bitfinex-derivatives","SOLF0:USTF0",1725044612723,3.7119276,136.76,136.72,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725044613425,3.7119276,136.76,136.71,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725044613426,0.0552276,136.76,136.71,3.71342814]
["bitfinex-derivatives","SOLF0:USTF0",1725044613925,35.1752276,136.76,136.71,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725044614220,37.9089276,136.76,136.71,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725044615622,3.6576,136.72,136.71,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725044628490,3.6576,136.72,135.6,206.40969267]
["bitfinex-derivatives","SOLF0:USTF0",1725044628491,413.24,136.72,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044628747,35.12,136.59,136.54,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725044628948,35.12,136.6,136.54,5.11673362]
["bitfinex-derivatives","SOLF0:USTF0",1725044629166,2.6918,136.66,136.54,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725044629368,3.71006328,136.61,136.59,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1725044629650,35.12,136.63,136.59,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1725044629884,0.04786743,136.61,136.59,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1725044630045,2.6918,136.66,136.59,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1725044630243,0.05592172,136.61,136.59,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1725044630446,35.12,136.66,136.59,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1725044630744,35.12,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044630964,38.83179071,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044631141,3.71179071,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044632238,0.05199071,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044633351,3.71179071,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044634645,3.6601,136.63,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044635041,35.17199071,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044635242,3.6603,136.62,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044635754,3.6601,136.63,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044638364,0.05199071,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044639356,0.05199071,136.64,136.61,3.71004057]
["bitfinex-derivatives","SOLF0:USTF0",1725044639547,0.05199071,136.64,136.61,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725044640459,0.05199071,136.64,136.62,3.61633173]
["bitfinex-derivatives","SOLF0:USTF0",1725044641475,3.6581,136.71,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725044641756,299.54268492,136.78,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725044641757,3.69274447,136.76,136.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044641950,6.22626071,136.77,136.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044642151,3.7168944,136.8,136.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044642349,3.7168944,136.8,136.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044642350,35.12,136.71,136.43,3.33326004]
["bitfinex-derivatives","SOLF0:USTF0",1725044642559,35.12,136.68,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725044642759,35.12,136.66,136.56,0.05280973]
["bitfinex-derivatives","SOLF0:USTF0",1725044642950,0.05613258,136.65,136.6,0.05021948]
["bitfinex-derivatives","SOLF0:USTF0",1725044643147,35.12,136.68,136.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044643552,0.0508969,136.64,136.61,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1725044644659,38.7787,136.69,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725044644864,4.1225,136.7,136.64,3.62505147]
["bitfinex-derivatives","SOLF0:USTF0",1725044645160,1.4282,136.7,136.62,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725044645360,5.0864,136.7,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725044645598,3.6582,136.7,136.62,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725044645759,0.04743871,136.67,136.65,0.05243445]
["bitfinex-derivatives","SOLF0:USTF0",1725044646053,0.04743871,136.67,136.66,3.67810815]
["bitfinex-derivatives","SOLF0:USTF0",1725044646255,0.04743871,136.67,136.65,0.05243445]
["bitfinex-derivatives","SOLF0:USTF0",1725044646457,0.04743871,136.67,136.65,3.78140382]
["bitfinex-derivatives","SOLF0:USTF0",1725044646665,0.04743871,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725044646859,1.3999,136.74,136.65,38.90140382]
["bitfinex-derivatives","SOLF0:USTF0",1725044647055,3.6574,136.73,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725044647974,0.05539514,136.72,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725044648161,0.05539514,136.72,136.69,0.05394838]
["bitfinex-derivatives","SOLF0:USTF0",1725044648561,0.05539514,136.72,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725044649059,0.05539514,136.72,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725044649258,0.05539514,136.72,136.69,1.47244838]
["bitfinex-derivatives","SOLF0:USTF0",1725044649779,0.05539514,136.72,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725044649963,7.322,136.79,136.69,1.47244838]
["bitfinex-derivatives","SOLF0:USTF0",1725044650273,10.9773,136.81,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725044650452,7.322,136.81,136.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044650655,35.12,136.74,136.68,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725044650955,3.58776826,136.73,136.56,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725044651156,35.16750703,136.72,136.7,0.05133609]
["bitfinex-derivatives","SOLF0:USTF0",1725044651366,0.05536525,136.72,136.68,3.60019912]
["bitfinex-derivatives","SOLF0:USTF0",1725044651557,3.57204686,136.73,136.7,0.05061319]
["bitfinex-derivatives","SOLF0:USTF0",1725044651756,0.05348171,136.71,136.7,0.04662947]
["bitfinex-derivatives","SOLF0:USTF0",1725044651957,0.0513297,136.72,136.7,0.04662947]
["bitfinex-derivatives","SOLF0:USTF0",1725044652158,0.05492483,136.72,136.7,3.70167067]
["bitfinex-derivatives","SOLF0:USTF0",1725044652367,0.05492483,136.72,136.7,0.04662947]
["bitfinex-derivatives","SOLF0:USTF0",1725044653167,0.05492483,136.72,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725044653556,35.12,136.79,136.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725044653866,35.12,136.79,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725044654059,35.12,136.78,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725044654259,3.6567,136.76,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725044654661,0.04649095,136.75,136.72,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1725044655062,3.70329095,136.75,136.72,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1725044655460,0.04649095,136.75,136.72,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1725044656472,0.04649095,136.75,136.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044656473,70.24,136.74,136.44,19.73407745]
["bitfinex-derivatives","SOLF0:USTF0",1725044656675,35.12,136.69,136.61,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725044656865,35.12,136.69,136.61,5.00863749]
["bitfinex-derivatives","SOLF0:USTF0",1725044657065,3.6586,136.69,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725044657261,35.12,136.72,136.65,3.73921806]
["bitfinex-derivatives","SOLF0:USTF0",1725044657463,0.04962194,136.7,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044658267,3.6584,136.69,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044658662,0.04962194,136.7,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044659372,3.70792194,136.7,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044659577,0.04962194,136.7,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044660280,35.12,136.69,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044660574,3.6587,136.68,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044661970,3.6586,136.69,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044662783,0.04962194,136.7,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044664475,3.70782194,136.7,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044664974,0.04962194,136.7,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044665174,35.12,136.69,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044665876,3.6587,136.68,136.67,0.05085381]
["bitfinex-derivatives","SOLF0:USTF0",1725044668972,35.12,136.68,135.77,295.46812486]
["bitfinex-derivatives","SOLF0:USTF0",1725044669169,35.12,136.66,136.56,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725044669573,35.12,136.66,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725044669774,3.6868152,136.65,136.6,7.40395831]
["bitfinex-derivatives","SOLF0:USTF0",1725044669991,0.05159571,136.64,136.61,0.05382064]
["bitfinex-derivatives","SOLF0:USTF0",1725044670173,3.71149571,136.64,136.61,0.05382064]
["bitfinex-derivatives","SOLF0:USTF0",1725044672279,3.6602,136.63,136.61,0.05382064]
["bitfinex-derivatives","SOLF0:USTF0",1725044672489,35.12,136.62,136.41,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725044672699,35.12,136.59,136.49,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725044673012,3.6614,136.58,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725044673189,3.64095246,136.59,136.5,36.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725044673384,3.66195643,136.6,136.5,36.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725044673578,0.04831495,136.56,136.53,0.05126804]
["bitfinex-derivatives","SOLF0:USTF0",1725044675880,0.04831495,136.56,136.53,3.71396804]
["bitfinex-derivatives","SOLF0:USTF0",1725044676102,0.04831495,136.56,136.53,0.05126804]
["bitfinex-derivatives","SOLF0:USTF0",1725044676787,0.04831495,136.56,136.53,3.71386804]
["bitfinex-derivatives","SOLF0:USTF0",1725044677893,0.04831495,136.56,136.53,0.05126804]
["bitfinex-derivatives","SOLF0:USTF0",1725044678788,35.16831495,136.56,136.45,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044678986,1.3354,136.55,136.45,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044679194,3.6625,136.54,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725044679489,3.66205443,136.54,136.49,3.72831773]
["bitfinex-derivatives","SOLF0:USTF0",1725044679796,3.66205443,136.54,136.35,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1725044679797,35.12,136.51,136.35,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1725044679980,35.12,136.51,136.4,36.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725044680492,7.322,136.53,136.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044680493,42.442,136.53,136.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044680992,35.12,136.48,136.46,0.05376754]
["bitfinex-derivatives","SOLF0:USTF0",1725044681194,35.12,136.48,136.37,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044681195,1.3354,136.47,136.37,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044681394,35.12,136.46,136.37,3.72446235]
["bitfinex-derivatives","SOLF0:USTF0",1725044681589,1.3433,136.46,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725044681782,35.12,136.41,136.22,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725044681986,1.3239,136.4,136.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044682188,0.04774215,136.35,136.33,0.05471737]
["bitfinex-derivatives","SOLF0:USTF0",1725044682487,0.05076545,136.35,136.33,0.05471737]
["bitfinex-derivatives","SOLF0:USTF0",1725044684617,0.05076545,136.35,136.33,3.72281737]
["bitfinex-derivatives","SOLF0:USTF0",1725044684788,0.05076545,136.35,136.33,0.05471737]
["bitfinex-derivatives","SOLF0:USTF0",1725044685094,0.05076545,136.35,136.33,3.72261737]
["bitfinex-derivatives","SOLF0:USTF0",1725044685295,0.05076545,136.35,136.33,0.05471737]
["bitfinex-derivatives","SOLF0:USTF0",1725044685691,0.05076545,136.35,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725044686193,0.05076545,136.35,136.33,3.72251737]
["bitfinex-derivatives","SOLF0:USTF0",1725044686389,0.05076545,136.35,136.33,0.05471737]
["bitfinex-derivatives","SOLF0:USTF0",1725044689891,38.74175522,136.35,136.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044690095,35.12,136.3,136.14,3.58214915]
["bitfinex-derivatives","SOLF0:USTF0",1725044690290,35.12,136.28,136.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044690594,35.12,136.26,136.15,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725044690795,35.12,136.26,136.16,1.33437311]
["bitfinex-derivatives","SOLF0:USTF0",1725044691000,0.05279402,136.22,136.2,0.04831864]
["bitfinex-derivatives","SOLF0:USTF0",1725044694191,0.05279402,136.22,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725044694795,0.05279402,136.22,136.2,0.04831864]
["bitfinex-derivatives","SOLF0:USTF0",1725044695296,0.05279402,136.22,136.21,3.66255516]
["bitfinex-derivatives","SOLF0:USTF0",1725044695499,0.05279402,136.22,136.2,3.71991864]
["bitfinex-derivatives","SOLF0:USTF0",1725044695692,0.05279402,136.22,136.2,0.04831864]
["bitfinex-derivatives","SOLF0:USTF0",1725044695995,0.05279402,136.22,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725044696591,7.322,136.28,136.2,38.92245548]
["bitfinex-derivatives","SOLF0:USTF0",1725044696803,7.322,136.32,136.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044697195,46.06511456,136.32,136.24,3.6565124]
["bitfinex-derivatives","SOLF0:USTF0",1725044697389,7.322,136.32,136.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044697702,1.3529,136.38,136.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044698092,10.989,136.37,136.28,3.75707291]
["bitfinex-derivatives","SOLF0:USTF0",1725044698291,10.989,136.37,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725044698492,10.989,136.37,136.22,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725044698493,10.989,136.37,136.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044698697,0.05333821,136.34,136.31,0.05533142]
["bitfinex-derivatives","SOLF0:USTF0",1725044699093,0.05333821,136.34,136.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044699293,7.322,136.43,136.32,3.65732837]
["bitfinex-derivatives","SOLF0:USTF0",1725044699488,7.322,136.43,136.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725044699692,7.322,136.43,136.32,38.71535839]
["bitfinex-derivatives","SOLF0:USTF0",1725044699894,7.322,136.42,136.32,38.71535839]
["bitfinex-derivatives","SOLF0:USTF0",1725044700201,7.322,136.42,136.31,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044700393,10.9875,136.42,136.36,3.71511827]
["bitfinex-derivatives","SOLF0:USTF0",1725044700589,0.04719329,136.38,136.36,3.62360892]
["bitfinex-derivatives","SOLF0:USTF0",1725044700796,0.04719329,136.38,136.36,45.86360892]
["bitfinex-derivatives","SOLF0:USTF0",1725044701096,0.04719329,136.38,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725044701695,0.04719329,136.38,136.36,45.86360892]
["bitfinex-derivatives","SOLF0:USTF0",1725044701696,7.322,136.48,136.36,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044701997,7.322,136.48,136.33,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044701998,7.322,136.49,136.4,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044702195,7.322,136.48,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725044702598,0.04685479,136.47,136.44,0.05242801]
["bitfinex-derivatives","SOLF0:USTF0",1725044703213,3.71085479,136.47,136.44,0.05242801]
["bitfinex-derivatives","SOLF0:USTF0",1725044703441,0.04685479,136.47,136.44,0.05242801]
["bitfinex-derivatives","SOLF0:USTF0",1725044704307,42.24,136.46,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725044704600,42.24,136.42,136.27,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725044704804,45.94081336,136.42,136.27,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725044705002,45.94081336,136.42,136.3,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044705195,42.24,136.44,136.3,45.86570528]
["bitfinex-derivatives","SOLF0:USTF0",1725044705401,0.05094993,136.37,136.35,0.05484646]
["bitfinex-derivatives","SOLF0:USTF0",1725044705595,0.05594038,136.37,136.35,0.04639885]
["bitfinex-derivatives","SOLF0:USTF0",1725044706312,0.05594038,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725044709606,49.562,136.47,136.35,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044709907,49.562,136.5,136.37,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044710093,3.6643,136.46,136.37,45.99393974]
["bitfinex-derivatives","SOLF0:USTF0",1725044710398,42.24,136.47,136.37,3.75393974]
["bitfinex-derivatives","SOLF0:USTF0",1725044710603,42.24,136.47,136.41,0.04904483]
["bitfinex-derivatives","SOLF0:USTF0",1725044710604,3.6655,136.42,136.41,0.04904483]
["bitfinex-derivatives","SOLF0:USTF0",1725044710799,3.73744777,136.42,136.4,0.05368634]
["bitfinex-derivatives","SOLF0:USTF0",1725044711010,3.6656,136.41,136.4,0.05363692]
["bitfinex-derivatives","SOLF0:USTF0",1725044711209,45.82645459,136.41,136.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725044711407,1.3245,136.4,136.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725044711603,3.6665,136.38,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725044711806,1.3245,136.4,136.3,3.62570528]
["bitfinex-derivatives","SOLF0:USTF0",1725044712106,0.05550442,136.36,136.34,3.71631721]
["bitfinex-derivatives","SOLF0:USTF0",1725044712304,0.05550442,136.36,136.34,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1725044712828,0.05550442,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725044713114,8.7507,136.44,136.33,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044713403,3.6652,136.43,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725044713599,3.6652,136.43,136.3,3.66146011]
["bitfinex-derivatives","SOLF0:USTF0",1725044713600,1.423,136.45,136.39,3.73442531]
["bitfinex-derivatives","SOLF0:USTF0",1725044713899,1.423,136.45,136.41,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725044714100,0.05169505,136.44,136.42,0.04650903]
["bitfinex-derivatives","SOLF0:USTF0",1725044714306,0.05169505,136.44,136.42,0.05066049]
["bitfinex-derivatives","SOLF0:USTF0",1725044714502,7.37369505,136.44,136.42,0.05066049]
["bitfinex-derivatives","SOLF0:USTF0",1725044715402,7.37369505,136.44,136.31,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044715603,3.6651,136.43,136.33,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044715802,7.322,136.44,136.33,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044716207,10.9869,136.44,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725044716503,0.05283414,136.43,136.4,0.0485376]
["bitfinex-derivatives","SOLF0:USTF0",1725044716806,0.05515629,136.43,136.4,0.05175978]
["bitfinex-derivatives","SOLF0:USTF0",1725044717111,45.91121078,136.43,136.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044717297,3.6659,136.4,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725044717603,42.24,136.4,136.32,3.71738493]
["bitfinex-derivatives","SOLF0:USTF0",1725044717794,42.24,136.4,136.28,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725044717795,45.906,136.4,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725044718196,0.04647242,136.39,136.36,0.04776341]
["bitfinex-derivatives","SOLF0:USTF0",1725044718395,0.04647242,136.39,136.36,3.71466341]
["bitfinex-derivatives","SOLF0:USTF0",1725044718610,0.04647242,136.39,136.29,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725044718805,1.3074,136.39,136.29,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725044719108,42.24,136.38,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044719301,42.24,136.35,136.23,3.70243077]
["bitfinex-derivatives","SOLF0:USTF0",1725044719507,42.24,136.35,136.23,45.9415177]
["bitfinex-derivatives","SOLF0:USTF0",1725044719701,0.04617221,136.3,136.28,0.05441057]
["bitfinex-derivatives","SOLF0:USTF0",1725044720004,42.24,136.37,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725044720212,0.05257521,136.35,136.32,0.05021506]
["bitfinex-derivatives","SOLF0:USTF0",1725044720897,0.05257521,136.35,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725044721407,0.05257521,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725044721804,0.05257521,136.35,136.32,0.05021506]
["bitfinex-derivatives","SOLF0:USTF0",1725044722405,7.322,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725044722908,7.322,136.46,136.37,3.5905991]
["bitfinex-derivatives","SOLF0:USTF0",1725044723106,3.665,136.43,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725044723610,0.05099647,136.42,136.39,0.05006324]
["bitfinex-derivatives","SOLF0:USTF0",1725044724111,0.05099647,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725044724706,0.05099647,136.42,136.39,3.71616324]
["bitfinex-derivatives","SOLF0:USTF0",1725044725216,0.05099647,136.42,136.39,0.05006324]
["bitfinex-derivatives","SOLF0:USTF0",1725044726412,0.05099647,136.42,136.39,3.71596324]
["bitfinex-derivatives","SOLF0:USTF0",1725044726609,0.05099647,136.42,136.39,0.05006324]
["bitfinex-derivatives","SOLF0:USTF0",1725044726911,0.05099647,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725044727111,0.05099647,136.42,136.39,0.05006324]
["bitfinex-derivatives","SOLF0:USTF0",1725044727806,0.05099647,136.42,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725044728010,0.05099647,136.42,136.39,0.05006324]
["bitfinex-derivatives","SOLF0:USTF0",1725044729015,0.05099647,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725044730208,6.481,136.48,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725044730209,12.359,136.48,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725044730403,7.322,136.48,136.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725044730609,7.322,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725044730811,7.322,136.48,136.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725044731106,0.04951904,136.46,136.43,0.05608749]
["bitfinex-derivatives","SOLF0:USTF0",1725044731311,0.04951904,136.46,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725044731509,1.4029,136.52,136.44,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725044731754,7.322,136.53,136.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725044732009,35.16,136.5,136.39,36.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725044732212,7.322,136.53,136.39,4.98594104]
["bitfinex-derivatives","SOLF0:USTF0",1725044732213,35.16,136.48,136.39,4.98594104]
["bitfinex-derivatives","SOLF0:USTF0",1725044732510,0.05169836,136.45,136.42,0.04980647]
["bitfinex-derivatives","SOLF0:USTF0",1725044733613,3.71629836,136.45,136.42,0.04980647]
["bitfinex-derivatives","SOLF0:USTF0",1725044734313,0.05169836,136.45,136.42,0.04980647]
["bitfinex-derivatives","SOLF0:USTF0",1725044735016,0.05169836,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725044735719,7.322,136.52,136.44,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1725044735921,7.322,136.51,136.44,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1725044736115,7.322,136.51,136.45,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725044736419,7.322,136.51,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725044736621,0.05173119,136.52,136.49,0.05266332]
["bitfinex-derivatives","SOLF0:USTF0",1725044736818,0.05173119,136.52,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725044737838,7.322,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725044738618,1.4169,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725044739121,0.0510063,136.6,136.57,3.70956205]
["bitfinex-derivatives","SOLF0:USTF0",1725044739622,0.0510063,136.6,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044740120,0.0510063,136.6,136.57,3.70946205]
["bitfinex-derivatives","SOLF0:USTF0",1725044740312,0.0510063,136.6,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044741433,0.0510063,136.6,136.57,3.70966205]
["bitfinex-derivatives","SOLF0:USTF0",1725044741625,0.0510063,136.6,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044741836,3.73454136,136.59,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044742431,0.0510063,136.6,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044742931,0.0510063,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725044745517,0.0510063,136.6,136.57,3.70966205]
["bitfinex-derivatives","SOLF0:USTF0",1725044745728,3.71614255,136.59,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044745928,3.661,136.58,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044746130,0.0510063,136.6,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044746934,3.64365031,136.59,136.57,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725044747132,42.22,136.59,136.47,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725044747387,7.322,136.6,136.51,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1725044747527,7.322,136.6,136.52,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725044747928,7.322,136.6,136.53,3.72977608]
["bitfinex-derivatives","SOLF0:USTF0",1725044748132,0.05045749,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725044748335,0.05045749,136.58,136.55,0.04774392]
["bitfinex-derivatives","SOLF0:USTF0",1725044749735,3.6615,136.57,136.55,0.04774392]
["bitfinex-derivatives","SOLF0:USTF0",1725044750438,3.71155749,136.58,136.55,0.04774392]
["bitfinex-derivatives","SOLF0:USTF0",1725044750635,0.05045749,136.58,136.55,0.04774392]
["bitfinex-derivatives","SOLF0:USTF0",1725044752225,0.05045749,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725044752525,0.05045749,136.58,136.55,0.04774392]
["bitfinex-derivatives","SOLF0:USTF0",1725044752930,0.05045749,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725044753129,7.322,136.6,136.55,42.26774392]
["bitfinex-derivatives","SOLF0:USTF0",1725044753336,7.322,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725044753537,7.322,136.63,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725044753938,7.322,136.63,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725044754334,7.37264203,136.63,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044754639,7.322,136.62,136.6,3.70722072]
["bitfinex-derivatives","SOLF0:USTF0",1725044755046,0.05064203,136.63,136.6,3.70722072]
["bitfinex-derivatives","SOLF0:USTF0",1725044755447,0.05064203,136.63,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725044755637,0.05064203,136.63,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044756839,0.05064203,136.63,136.6,3.70722072]
["bitfinex-derivatives","SOLF0:USTF0",1725044757046,3.71044203,136.63,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044757233,0.05064203,136.63,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044757438,35.18064203,136.63,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044757643,3.6602,136.61,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044758539,3.66,136.62,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044759040,3.6602,136.61,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044760242,35.18064203,136.63,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044760243,3.6601,136.62,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044760449,0.05064203,136.63,136.6,0.04682072]
["bitfinex-derivatives","SOLF0:USTF0",1725044760946,35.13,136.62,136.54,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725044761151,42.452,136.64,136.54,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725044761338,3.66,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725044761739,3.66,136.62,136.54,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725044761949,0.05280857,136.61,136.59,0.05311461]
["bitfinex-derivatives","SOLF0:USTF0",1725044762947,0.05280857,136.61,136.59,3.71371461]
["bitfinex-derivatives","SOLF0:USTF0",1725044763146,0.05280857,136.61,136.59,0.05311461]
["bitfinex-derivatives","SOLF0:USTF0",1725044763364,0.05280857,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725044763948,0.05280857,136.61,136.6,7.29021094]
["bitfinex-derivatives","SOLF0:USTF0",1725044764245,0.05280857,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725044765851,0.05280857,136.61,136.59,3.71371461]
["bitfinex-derivatives","SOLF0:USTF0",1725044766152,35.18280857,136.61,136.54,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725044766346,35.18280857,136.61,136.51,37.865]
["bitfinex-derivatives","SOLF0:USTF0",1725044766347,3.6617,136.56,136.53,3.60446395]
["bitfinex-derivatives","SOLF0:USTF0",1725044766543,3.6617,136.56,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725044766948,3.6617,136.56,136.53,3.67650289]
["bitfinex-derivatives","SOLF0:USTF0",1725044767148,3.6614,136.57,136.53,7.33880289]
["bitfinex-derivatives","SOLF0:USTF0",1725044767347,0.04853228,136.56,136.53,3.71528953]
["bitfinex-derivatives","SOLF0:USTF0",1725044767654,3.71003228,136.56,136.53,0.05298953]
["bitfinex-derivatives","SOLF0:USTF0",1725044768148,0.04853228,136.56,136.53,0.05298953]
["bitfinex-derivatives","SOLF0:USTF0",1725044768853,3.662,136.55,136.53,0.05298953]
["bitfinex-derivatives","SOLF0:USTF0",1725044769242,0.04853228,136.56,136.53,0.05298953]
["bitfinex-derivatives","SOLF0:USTF0",1725044769646,3.662,136.55,136.53,0.05298953]
["bitfinex-derivatives","SOLF0:USTF0",1725044769849,0.04853228,136.56,136.53,0.05298953]
["bitfinex-derivatives","SOLF0:USTF0",1725044770052,3.6621,136.54,136.53,0.05298953]
["bitfinex-derivatives","SOLF0:USTF0",1725044770250,3.6621,136.54,136.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725044770251,35.13,136.55,136.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725044770548,35.13,136.53,136.44,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725044770752,3.6629,136.51,136.47,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725044771146,35.13,136.51,136.42,3.67484437]
["bitfinex-derivatives","SOLF0:USTF0",1725044771350,0.05329384,136.5,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725044771556,0.05614354,136.48,136.45,0.05182081]
["bitfinex-derivatives","SOLF0:USTF0",1725044771748,0.05614354,136.48,136.36,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1725044771949,3.65690223,136.47,136.37,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725044772251,3.6644,136.46,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725044772766,0.0517887,136.45,136.42,0.05626296]
["bitfinex-derivatives","SOLF0:USTF0",1725044772961,7.322,136.5,136.43,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725044773160,7.322,136.5,136.43,36.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725044773456,7.322,136.5,136.47,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725044773805,7.322,136.5,136.43,37.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725044774060,0.05559977,136.48,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725044774246,0.05581295,136.48,136.46,0.04966302]
["bitfinex-derivatives","SOLF0:USTF0",1725044774450,0.05581295,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725044774956,7.322,136.53,136.46,0.04966302]
["bitfinex-derivatives","SOLF0:USTF0",1725044775548,97.93089214,136.54,136.47,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1725044775549,7.322,136.54,136.47,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1725044775957,0.04689889,136.52,136.49,0.0507385]
["bitfinex-derivatives","SOLF0:USTF0",1725044776161,0.04689889,136.52,136.49,3.75632783]
["bitfinex-derivatives","SOLF0:USTF0",1725044777059,7.322,136.57,136.5,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1725044777260,7.322,136.57,136.5,45.85455736]
["bitfinex-derivatives","SOLF0:USTF0",1725044777560,7.322,136.58,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725044778055,0.04920011,136.57,136.55,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1725044779168,0.04920011,136.57,136.55,3.71012941]
["bitfinex-derivatives","SOLF0:USTF0",1725044779761,0.04920011,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725044779952,0.04920011,136.57,136.55,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1725044780355,0.04920011,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725044783382,7.322,136.61,136.55,1.43912941]
["bitfinex-derivatives","SOLF0:USTF0",1725044783565,7.322,136.61,136.55,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725044783871,7.322,136.61,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725044784562,0.04730523,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725044785374,0.04730523,136.62,136.61,45.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725044785562,0.04730523,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725044785763,0.04730523,136.62,136.61,7.31173642]
["bitfinex-derivatives","SOLF0:USTF0",1725044786164,0.04730523,136.62,136.59,3.71663684]
["bitfinex-derivatives","SOLF0:USTF0",1725044786367,0.04730523,136.62,136.59,0.05613684]
["bitfinex-derivatives","SOLF0:USTF0",1725044786966,0.04730523,136.62,136.59,3.71663684]
["bitfinex-derivatives","SOLF0:USTF0",1725044787171,0.04730523,136.62,136.59,0.05613684]
["bitfinex-derivatives","SOLF0:USTF0",1725044787966,0.04730523,136.62,136.59,3.71663684]
["bitfinex-derivatives","SOLF0:USTF0",1725044788967,0.04730523,136.62,136.59,0.05613684]
["bitfinex-derivatives","SOLF0:USTF0",1725044789665,3.70730523,136.62,136.59,0.05613684]
["bitfinex-derivatives","SOLF0:USTF0",1725044790172,0.04730523,136.62,136.59,0.05613684]
["bitfinex-derivatives","SOLF0:USTF0",1725044790518,3.6602,136.61,136.59,0.05613684]
["bitfinex-derivatives","SOLF0:USTF0",1725044790671,2.86930523,136.62,136.51,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725044790869,42.17,136.61,136.51,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725044791075,42.17,136.61,136.49,43.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725044791076,42.17,136.58,136.49,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725044791569,3.662,136.55,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725044791768,0.05480084,136.54,136.52,0.05169876]
["bitfinex-derivatives","SOLF0:USTF0",1725044792371,3.69994646,136.54,136.52,0.05169876]
["bitfinex-derivatives","SOLF0:USTF0",1725044792597,0.05480084,136.54,136.52,0.05169876]
["bitfinex-derivatives","SOLF0:USTF0",1725044792767,0.05480084,136.54,136.52,3.71409876]
["bitfinex-derivatives","SOLF0:USTF0",1725044793070,3.72900997,136.54,136.52,0.05169876]
["bitfinex-derivatives","SOLF0:USTF0",1725044793277,0.05480084,136.54,136.52,0.05169876]
["bitfinex-derivatives","SOLF0:USTF0",1725044793672,3.58304042,136.53,136.52,0.05169876]
["bitfinex-derivatives","SOLF0:USTF0",1725044793971,3.58560339,136.52,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725044794186,35.15,136.53,136.42,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044794369,7.322,136.52,136.42,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044794572,7.24420972,136.51,136.42,38.80333919]
["bitfinex-derivatives","SOLF0:USTF0",1725044794977,0.0495191,136.48,136.45,0.04977273]
["bitfinex-derivatives","SOLF0:USTF0",1725044795272,0.0495191,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725044795977,0.0495191,136.48,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725044796368,0.0495191,136.48,136.45,0.04977273]
["bitfinex-derivatives","SOLF0:USTF0",1725044796572,0.0495191,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725044798479,7.322,136.52,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725044798775,7.322,136.52,136.46,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044798973,7.322,136.52,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725044799575,7.37649581,136.52,136.49,3.71039181]
["bitfinex-derivatives","SOLF0:USTF0",1725044800779,0.05449581,136.52,136.49,0.04709181]
["bitfinex-derivatives","SOLF0:USTF0",1725044801984,0.05449581,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725044802280,0.05449581,136.52,136.49,0.04709181]
["bitfinex-derivatives","SOLF0:USTF0",1725044803282,0.05449581,136.52,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725044804978,46.18929581,136.52,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725044805194,46.15447091,136.52,136.43,3.72830465]
["bitfinex-derivatives","SOLF0:USTF0",1725044805379,35.15,136.5,136.41,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725044805590,2.6572,136.51,136.41,6.42719253]
["bitfinex-derivatives","SOLF0:USTF0",1725044805891,2.6572,136.51,136.42,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044806091,0.05392873,136.48,136.45,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725044806288,0.05392873,136.48,136.45,3.7203001]
["bitfinex-derivatives","SOLF0:USTF0",1725044806686,0.05392873,136.48,136.45,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725044806887,0.05392873,136.48,136.45,3.7204001]
["bitfinex-derivatives","SOLF0:USTF0",1725044807283,0.05392873,136.48,136.45,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725044808887,0.05392873,136.48,136.45,3.7205001]
["bitfinex-derivatives","SOLF0:USTF0",1725044809683,0.05392873,136.48,136.45,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725044810085,3.6642,136.47,136.45,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725044810323,0.05392873,136.48,136.45,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725044811386,3.6642,136.46,136.45,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725044811589,35.15,136.47,136.37,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725044811793,35.15,136.47,136.38,3.59465896]
["bitfinex-derivatives","SOLF0:USTF0",1725044811992,3.665,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725044812197,7.41106082,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725044812406,3.665,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725044812593,3.71939668,136.43,136.4,3.71582941]
["bitfinex-derivatives","SOLF0:USTF0",1725044812994,7.39730067,136.43,136.4,3.71582941]
["bitfinex-derivatives","SOLF0:USTF0",1725044813609,7.39730067,136.43,136.4,0.05012941]
["bitfinex-derivatives","SOLF0:USTF0",1725044813894,7.39730067,136.43,136.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725044813895,36.4906,136.42,136.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725044814097,36.4906,136.42,136.31,6.38294884]
["bitfinex-derivatives","SOLF0:USTF0",1725044814393,3.666,136.4,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725044814597,3.666,136.4,136.35,3.66654452]
["bitfinex-derivatives","SOLF0:USTF0",1725044814798,0.04797774,136.39,136.37,0.05287087]
["bitfinex-derivatives","SOLF0:USTF0",1725044814993,0.04797774,136.39,136.37,3.72085647]
["bitfinex-derivatives","SOLF0:USTF0",1725044815191,0.04797774,136.39,136.37,0.05435647]
["bitfinex-derivatives","SOLF0:USTF0",1725044816594,0.04797774,136.39,136.38,3.65075723]
["bitfinex-derivatives","SOLF0:USTF0",1725044816792,0.04797774,136.39,136.37,0.05435647]
["bitfinex-derivatives","SOLF0:USTF0",1725044817998,0.04797774,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725044818698,7.322,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725044819002,7.322,136.44,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725044819692,0.05229899,136.44,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725044820600,0.05229899,136.44,136.41,0.04878638]
["bitfinex-derivatives","SOLF0:USTF0",1725044820894,0.05229899,136.44,136.31,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044820895,35.15,136.42,136.31,3.58132375]
["bitfinex-derivatives","SOLF0:USTF0",1725044821098,35.15,136.37,136.27,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725044821295,38.80608737,136.37,136.27,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725044821497,3.6671,136.36,136.27,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725044821717,0.05348367,136.33,136.3,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1725044821999,0.05348367,136.33,136.31,3.59279159]
["bitfinex-derivatives","SOLF0:USTF0",1725044822190,0.05348367,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044822822,10.988,136.4,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725044823001,7.322,136.4,136.31,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044823189,7.322,136.4,136.32,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725044823505,2.7111,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725044823506,7.322,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725044823796,7.322,136.41,136.38,0.05235133]
["bitfinex-derivatives","SOLF0:USTF0",1725044823797,7.37624849,136.41,136.38,0.05235133]
["bitfinex-derivatives","SOLF0:USTF0",1725044824500,0.05424849,136.41,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725044824697,0.05424849,136.41,136.38,0.05235133]
["bitfinex-derivatives","SOLF0:USTF0",1725044825299,0.05424849,136.41,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725044825597,0.05424849,136.41,136.38,35.20235133]
["bitfinex-derivatives","SOLF0:USTF0",1725044826202,83.17853884,136.47,136.38,35.20235133]
["bitfinex-derivatives","SOLF0:USTF0",1725044826408,118.32853884,136.47,136.36,3.66686221]
["bitfinex-derivatives","SOLF0:USTF0",1725044826710,10.9869,136.44,136.35,36.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725044826905,10.9869,136.44,136.35,40.25572228]
["bitfinex-derivatives","SOLF0:USTF0",1725044827308,0.04891309,136.41,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044827696,3.61577365,136.4,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044827895,38.86471309,136.41,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044828100,35.19891309,136.41,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044828494,3.666,136.4,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044828693,35.19891309,136.41,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044828694,0.04891309,136.41,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044829701,0.04891309,136.41,136.38,3.71559772]
["bitfinex-derivatives","SOLF0:USTF0",1725044830002,0.04891309,136.41,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044830193,0.04891309,136.41,136.38,3.71549772]
["bitfinex-derivatives","SOLF0:USTF0",1725044831597,0.04891309,136.41,136.38,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725044832894,0.04891309,136.41,136.38,3.71549772]
["bitfinex-derivatives","SOLF0:USTF0",1725044833091,35.15,136.4,136.2,25.65869086]
["bitfinex-derivatives","SOLF0:USTF0",1725044833302,35.15,136.37,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725044833609,3.6673,136.35,136.29,3.59807946]
["bitfinex-derivatives","SOLF0:USTF0",1725044833799,1.4003,136.39,136.29,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044834002,8.7223,136.39,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725044834212,0.05275288,136.35,136.33,0.04695396]
["bitfinex-derivatives","SOLF0:USTF0",1725044834707,3.6674,136.34,136.33,0.04695396]
["bitfinex-derivatives","SOLF0:USTF0",1725044837111,35.20275288,136.35,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725044837706,3.6679,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725044838107,0.05549326,136.33,136.3,3.71638037]
["bitfinex-derivatives","SOLF0:USTF0",1725044838308,0.05549326,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725044838704,0.05549326,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044838908,3.72339326,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044839109,0.05549326,136.33,136.3,3.71638037]
["bitfinex-derivatives","SOLF0:USTF0",1725044839506,3.80164259,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044839704,0.05549326,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044839904,3.72329326,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044840100,3.72329326,136.33,136.3,3.71628037]
["bitfinex-derivatives","SOLF0:USTF0",1725044840401,3.6681,136.32,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044842908,38.87339326,136.33,136.3,3.71648037]
["bitfinex-derivatives","SOLF0:USTF0",1725044843207,35.20549326,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044843410,0.05549326,136.33,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725044844104,0.05549326,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044846012,0.05549326,136.33,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725044846504,3.72329326,136.33,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725044847013,0.05549326,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044848209,0.05549326,136.33,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725044849104,3.72329326,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044849308,38.87329326,136.33,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044849507,3.668,136.32,136.3,3.71638037]
["bitfinex-derivatives","SOLF0:USTF0",1725044850012,7.37674284,136.32,136.3,3.71638037]
["bitfinex-derivatives","SOLF0:USTF0",1725044850212,7.37674284,136.32,136.3,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1725044850812,35.15,136.31,136.24,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725044851119,35.15,136.28,136.22,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725044851318,35.15,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725044851525,35.15,136.26,136.2,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725044851811,38.8197,136.26,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725044852027,35.15,136.26,136.23,3.72382922]
["bitfinex-derivatives","SOLF0:USTF0",1725044852219,0.0469903,136.26,136.24,3.61439154]
["bitfinex-derivatives","SOLF0:USTF0",1725044852420,0.0469903,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725044853231,0.0469903,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725044853412,0.0469903,136.26,136.24,3.64703293]
["bitfinex-derivatives","SOLF0:USTF0",1725044853612,0.0469903,136.26,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044853613,0.0469903,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725044853817,0.0469903,136.26,136.25,7.32500159]
["bitfinex-derivatives","SOLF0:USTF0",1725044856123,0.0469903,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725044857246,0.0469903,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725044857412,0.0469903,136.26,136.23,3.71983136]
["bitfinex-derivatives","SOLF0:USTF0",1725044857615,0.0469903,136.26,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044858326,0.0469903,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725044861621,0.0469903,136.26,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044862322,35.1969903,136.26,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044863422,38.8666903,136.26,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044863930,35.1969903,136.26,136.23,3.72402922]
["bitfinex-derivatives","SOLF0:USTF0",1725044864128,35.1969903,136.26,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044864431,0.0469903,136.26,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044864628,35.15,136.25,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044864826,38.85651695,136.25,136.23,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1725044865225,35.15,136.24,136.15,3.65305673]
["bitfinex-derivatives","SOLF0:USTF0",1725044865430,35.15,136.24,136.16,1.3342957]
["bitfinex-derivatives","SOLF0:USTF0",1725044865628,38.8209,136.22,136.16,5.04558294]
["bitfinex-derivatives","SOLF0:USTF0",1725044865923,38.8209,136.22,136.12,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725044865924,35.15,136.22,136.12,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725044866126,35.15,136.2,136.13,1.33497853]
["bitfinex-derivatives","SOLF0:USTF0",1725044866327,35.15,136.17,136.16,0.05438756]
["bitfinex-derivatives","SOLF0:USTF0",1725044866520,35.15,136.17,136.12,3.7021136]
["bitfinex-derivatives","SOLF0:USTF0",1725044866521,35.15,136.17,136.15,0.04685408]
["bitfinex-derivatives","SOLF0:USTF0",1725044868627,35.15,136.16,136.09,1.33538324]
["bitfinex-derivatives","SOLF0:USTF0",1725044868827,3.7509179,136.15,136.05,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725044869134,7.338,136.18,136.07,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044869135,42.488,136.18,136.07,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044869432,7.338,136.18,136.09,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044869632,0.05502945,136.15,136.12,0.05433061]
["bitfinex-derivatives","SOLF0:USTF0",1725044869827,0.05502945,136.15,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725044870032,0.05502945,136.15,136.12,0.05433061]
["bitfinex-derivatives","SOLF0:USTF0",1725044870925,7.338,136.23,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725044871121,7.338,136.23,136.15,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044871327,7.338,136.23,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725044871551,7.338,136.23,136.17,3.67060723]
["bitfinex-derivatives","SOLF0:USTF0",1725044871829,7.338,136.23,136.15,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044872133,0.04934083,136.2,136.18,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1725044873131,3.72064083,136.2,136.18,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1725044873327,0.04934083,136.2,136.18,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1725044873631,3.72064083,136.2,136.18,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1725044874429,0.04934083,136.2,136.18,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1725044874832,0.04934083,136.2,136.18,3.71990713]
["bitfinex-derivatives","SOLF0:USTF0",1725044875027,0.04934083,136.2,136.18,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1725044875537,0.04934083,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725044876630,1.3603,136.27,136.19,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725044876825,3.71358332,136.26,136.2,3.58002495]
["bitfinex-derivatives","SOLF0:USTF0",1725044877426,7.338,136.27,136.19,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725044877828,0.05017747,136.24,136.22,0.05377562]
["bitfinex-derivatives","SOLF0:USTF0",1725044878072,0.05017747,136.24,136.23,3.6600132]
["bitfinex-derivatives","SOLF0:USTF0",1725044878231,0.05017747,136.24,136.23,7.3304132]
["bitfinex-derivatives","SOLF0:USTF0",1725044878432,3.72642547,136.29,136.2,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044878628,42.488,136.31,136.2,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044878828,10.91582343,136.31,136.22,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044879033,10.91582343,136.31,136.23,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725044879336,14.58432343,136.31,136.23,5.03652739]
["bitfinex-derivatives","SOLF0:USTF0",1725044879530,0.05459784,136.28,136.26,0.0481716]
["bitfinex-derivatives","SOLF0:USTF0",1725044879734,0.05459784,136.28,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725044880639,0.05459784,136.28,136.26,0.0481716]
["bitfinex-derivatives","SOLF0:USTF0",1725044880941,4.0169,136.37,136.26,35.1981716]
["bitfinex-derivatives","SOLF0:USTF0",1725044881132,11.08680681,136.38,136.31,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044881332,3.6656,136.41,136.31,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044881540,35.15,136.4,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725044881739,3.58060019,136.39,136.31,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044881928,0.04753383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044882131,0.04753383,136.36,136.34,3.72062361]
["bitfinex-derivatives","SOLF0:USTF0",1725044882332,0.04753383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044883438,3.71463383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044883637,0.04753383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044885146,0.04753383,136.36,136.34,3.72072361]
["bitfinex-derivatives","SOLF0:USTF0",1725044886238,0.04753383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044887742,3.71453383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044887945,0.04753383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044888450,0.04753383,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725044889643,0.04753383,136.36,136.34,3.72062361]
["bitfinex-derivatives","SOLF0:USTF0",1725044890044,0.04753383,136.36,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044891050,0.04753383,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725044892247,10.96142851,136.4,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044892446,7.338,136.4,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044892748,14.62209565,136.4,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044892951,35.15,136.39,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044893159,35.15,136.39,136.34,3.72052361]
["bitfinex-derivatives","SOLF0:USTF0",1725044893160,0.04736392,136.38,136.34,3.72052361]
["bitfinex-derivatives","SOLF0:USTF0",1725044893456,3.71386392,136.38,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044894045,0.04736392,136.38,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725044894356,0.04736392,136.38,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044894851,0.04736392,136.38,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725044895351,0.04736392,136.38,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725044897053,0.04736392,136.38,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725044897258,0.04736392,136.38,136.34,3.63532265]
["bitfinex-derivatives","SOLF0:USTF0",1725044897457,0.04736392,136.38,136.34,0.05332361]
["bitfinex-derivatives","SOLF0:USTF0",1725044897654,0.04736392,136.38,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725044897882,0.04736392,136.38,136.37,7.25739822]
["bitfinex-derivatives","SOLF0:USTF0",1725044901772,0.04736392,136.38,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725044902260,3.6649,136.44,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725044902462,7.338,136.45,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044902664,7.338,136.45,136.37,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725044902857,39.11219878,136.45,136.37,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725044903260,7.338,136.44,136.37,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725044903462,0.04994561,136.42,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725044903977,0.04994561,136.42,136.39,0.04702912]
["bitfinex-derivatives","SOLF0:USTF0",1725044904666,0.04994561,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725044914564,0.04994561,136.42,136.39,3.71302912]
["bitfinex-derivatives","SOLF0:USTF0",1725044914765,0.04994561,136.42,136.39,0.04702912]
["bitfinex-derivatives","SOLF0:USTF0",1725044915164,3.6658,136.41,136.39,0.04702912]
["bitfinex-derivatives","SOLF0:USTF0",1725044915766,3.6658,136.4,136.39,0.04702912]
["bitfinex-derivatives","SOLF0:USTF0",1725044915967,28.15,136.41,136.33,3.69630552]
["bitfinex-derivatives","SOLF0:USTF0",1725044916169,0.04994561,136.42,136.31,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044916170,28.15,136.39,136.31,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044916370,7.40908643,136.38,136.31,31.77483506]
["bitfinex-derivatives","SOLF0:USTF0",1725044916667,3.6666,136.38,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725044916862,7.35627476,136.39,136.31,31.77483506]
["bitfinex-derivatives","SOLF0:USTF0",1725044917068,28.15,136.41,136.33,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044917265,0.05497613,136.36,136.34,0.05569467]
["bitfinex-derivatives","SOLF0:USTF0",1725044917460,0.05063887,136.36,136.35,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044917664,0.05063887,136.36,136.35,31.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725044918174,7.338,136.42,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725044918362,7.338,136.42,136.35,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725044918768,11.0033,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725044919167,0.05441176,136.41,136.39,0.05026823]
["bitfinex-derivatives","SOLF0:USTF0",1725044919771,3.72001176,136.41,136.39,0.05026823]
["bitfinex-derivatives","SOLF0:USTF0",1725044920296,0.05441176,136.41,136.39,3.71616823]
["bitfinex-derivatives","SOLF0:USTF0",1725044921076,0.05441176,136.41,136.39,0.05026823]
["bitfinex-derivatives","SOLF0:USTF0",1725044921677,3.72011176,136.41,136.39,0.05026823]
["bitfinex-derivatives","SOLF0:USTF0",1725044922683,3.6658,136.4,136.39,0.05026823]
["bitfinex-derivatives","SOLF0:USTF0",1725044922970,7.39811693,136.4,136.39,0.05026823]
["bitfinex-derivatives","SOLF0:USTF0",1725044924086,31.88231693,136.4,136.3,30.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725044924375,31.88231693,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725044924775,31.88231693,136.4,136.3,30.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725044925114,0.05612375,136.36,136.34,0.04830928]
["bitfinex-derivatives","SOLF0:USTF0",1725044926076,0.05612375,136.36,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725044926276,0.05612375,136.36,136.34,0.04830928]
["bitfinex-derivatives","SOLF0:USTF0",1725044926480,3.6672,136.35,136.34,0.04830928]
["bitfinex-derivatives","SOLF0:USTF0",1725044926775,28.15,136.35,136.27,29.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725044927272,3.6679,136.33,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725044927877,0.04792163,136.33,136.3,3.72175771]
["bitfinex-derivatives","SOLF0:USTF0",1725044928177,0.04792163,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725044928687,0.04792163,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044930680,0.04792163,136.33,136.3,0.05325771]
["bitfinex-derivatives","SOLF0:USTF0",1725044930877,0.04792163,136.33,136.31,3.73698107]
["bitfinex-derivatives","SOLF0:USTF0",1725044931409,0.04792163,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044941388,3.72541774,136.33,136.3,0.05325771]
["bitfinex-derivatives","SOLF0:USTF0",1725044941685,3.71572163,136.33,136.3,3.72155771]
["bitfinex-derivatives","SOLF0:USTF0",1725044942081,7.4660883,136.33,136.3,3.72155771]
["bitfinex-derivatives","SOLF0:USTF0",1725044942990,7.4660883,136.33,136.3,3.77429027]
["bitfinex-derivatives","SOLF0:USTF0",1725044942991,0.04792163,136.33,136.3,3.77429027]
["bitfinex-derivatives","SOLF0:USTF0",1725044943492,0.04792163,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044945290,7.338,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725044945593,7.338,136.37,136.32,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044945886,35.488,136.37,136.28,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044946091,1.3413,136.36,136.28,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044946384,28.20355514,136.33,136.31,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1725044946807,3.668,136.32,136.31,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1725044947093,28.20355514,136.33,136.31,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1725044947491,0.05355514,136.33,136.31,3.71428523]
["bitfinex-derivatives","SOLF0:USTF0",1725044947984,0.05355514,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725044951187,0.05355514,136.33,136.31,3.71428523]
["bitfinex-derivatives","SOLF0:USTF0",1725044951495,0.05355514,136.33,136.31,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1725044951791,0.05355514,136.33,136.25,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725044951991,28.15,136.32,136.25,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725044952196,3.6686,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725044952386,3.6686,136.3,136.25,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725044952585,3.74624917,136.31,136.25,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725044952797,7.41474917,136.31,136.25,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725044953098,0.05221961,136.29,136.27,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1725044953483,0.05221961,136.29,136.27,3.72096998]
["bitfinex-derivatives","SOLF0:USTF0",1725044954292,28.15,136.28,136.2,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725044954508,29.5885,136.28,136.17,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044954794,3.6698,136.26,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725044954982,29.5885,136.28,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725044955186,0.05378004,136.26,136.23,0.04910811]
["bitfinex-derivatives","SOLF0:USTF0",1725044955997,0.05378004,136.26,136.23,3.71930811]
["bitfinex-derivatives","SOLF0:USTF0",1725044957003,0.05378004,136.26,136.23,0.04910811]
["bitfinex-derivatives","SOLF0:USTF0",1725044959392,0.05378004,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725044959624,0.05378004,136.26,136.23,0.04910811]
["bitfinex-derivatives","SOLF0:USTF0",1725044960600,3.72358004,136.26,136.23,0.04910811]
["bitfinex-derivatives","SOLF0:USTF0",1725044961293,3.6699,136.25,136.23,0.04910811]
["bitfinex-derivatives","SOLF0:USTF0",1725044962602,3.6701,136.24,136.23,0.04910811]
["bitfinex-derivatives","SOLF0:USTF0",1725044963006,28.15,136.24,136.16,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725044963193,31.8209,136.22,136.16,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725044963398,31.8209,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725044964007,31.8679496,136.22,136.19,3.72739141]
["bitfinex-derivatives","SOLF0:USTF0",1725044964603,0.0470496,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725044964835,0.0470496,136.22,136.19,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1725044965296,3.7179496,136.22,136.19,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1725044965602,0.0470496,136.22,136.19,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1725044965806,0.0470496,136.22,136.19,3.72719141]
["bitfinex-derivatives","SOLF0:USTF0",1725044966302,28.1970496,136.22,136.19,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1725044966703,28.15,136.2,136.19,0.05599141]
["bitfinex-derivatives","SOLF0:USTF0",1725044966916,28.15,136.2,136.1,1.34068099]
["bitfinex-derivatives","SOLF0:USTF0",1725044967103,28.15,136.18,136.1,1.34068099]
["bitfinex-derivatives","SOLF0:USTF0",1725044967407,3.6723,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725044967612,28.15,136.18,136.09,32.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725044967901,5.01710088,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725044968097,0.05291367,136.18,136.16,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1725044968300,3.70636447,136.18,136.16,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1725044969012,3.672,136.17,136.16,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1725044969201,31.822,136.17,136.16,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1725044969509,3.70636447,136.18,136.1,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725044969704,33.1290508,136.18,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725044970032,4.9790508,136.18,136.1,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725044970502,4.9790508,136.18,136.13,0.0475738]
["bitfinex-derivatives","SOLF0:USTF0",1725044970503,0.05575524,136.15,136.13,0.0475738]
["bitfinex-derivatives","SOLF0:USTF0",1725044971006,0.05575524,136.15,136.13,3.7206738]
["bitfinex-derivatives","SOLF0:USTF0",1725044972001,0.05575524,136.15,136.13,0.0475738]
["bitfinex-derivatives","SOLF0:USTF0",1725044973209,0.05575524,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725044973602,2.6544,136.23,136.14,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044973810,28.15,136.22,136.14,3.62801967]
["bitfinex-derivatives","SOLF0:USTF0",1725044974005,28.15,136.22,136.12,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044974401,6.33308419,136.23,136.14,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044974606,0.05215405,136.2,136.17,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1725044975002,0.05215405,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725044977213,0.05215405,136.2,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725044977518,28.20215405,136.2,136.17,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1725044977902,29.56455405,136.2,136.17,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1725044978107,3.6717,136.18,136.17,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1725044978607,28.15,136.18,136.09,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725044979112,3.6724,136.16,136.12,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725044979707,28.15,136.14,135.94,21.03398013]
["bitfinex-derivatives","SOLF0:USTF0",1725044979910,28.15,136.14,136.04,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725044980310,3.6735,136.12,136.05,29.49231945]
["bitfinex-derivatives","SOLF0:USTF0",1725044980505,3.6222842,136.16,136.06,1.34208959]
["bitfinex-derivatives","SOLF0:USTF0",1725044980705,0.0552956,136.12,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725044980908,0.05337922,136.12,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725044981314,0.05337922,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725044981712,7.338,136.2,136.09,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044981916,7.338,136.2,136.13,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044981917,11.07056067,136.2,136.13,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044982212,7.338,136.23,136.15,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044982406,11.0086,136.23,136.15,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725044982808,0.04796016,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725044983314,0.04796016,136.2,136.18,0.05142846]
["bitfinex-derivatives","SOLF0:USTF0",1725044983513,0.04796016,136.2,136.18,3.72302846]
["bitfinex-derivatives","SOLF0:USTF0",1725044984658,0.04796016,136.2,136.18,0.05142846]
["bitfinex-derivatives","SOLF0:USTF0",1725044985331,3.6715,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725044986018,38.9213,136.2,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725044986317,38.9213,136.2,136.11,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725044986318,0.05492786,136.19,136.11,36.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725044987010,3.72642786,136.19,136.11,36.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725044987211,3.72642786,136.19,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725044988120,3.72642786,136.19,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725044989615,0.05492786,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725044989812,0.05492786,136.19,136.11,36.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725044990125,0.05492786,136.19,136.1,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725044990316,0.05041573,136.16,136.1,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725044990514,0.05041573,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725044990940,0.05041573,136.16,136.1,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725044991121,3.72281573,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725044991519,0.05041573,136.16,136.1,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725044991725,0.05041573,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725044992618,0.05041573,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725044994831,7.338,136.2,136.18,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725044995025,7.338,136.2,136.14,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725044995339,3.6718,136.18,136.1,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725044995523,36.6632,136.22,136.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725044995820,3.6717,136.19,136.16,0.04950683]
["bitfinex-derivatives","SOLF0:USTF0",1725044996021,0.04869705,136.18,136.16,0.04950683]
["bitfinex-derivatives","SOLF0:USTF0",1725044996421,0.04869705,136.18,136.16,3.72160683]
["bitfinex-derivatives","SOLF0:USTF0",1725044996827,0.04869705,136.18,136.16,0.04950683]
["bitfinex-derivatives","SOLF0:USTF0",1725044997230,0.04869705,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725044999033,7.338,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725044999339,7.338,136.23,136.16,38.92621145]
["bitfinex-derivatives","SOLF0:USTF0",1725044999628,11.0086,136.23,136.16,38.92621145]
["bitfinex-derivatives","SOLF0:USTF0",1725045000022,0.04746482,136.21,136.18,0.05216712]
["bitfinex-derivatives","SOLF0:USTF0",1725045001027,3.6715,136.19,136.18,0.05216712]
["bitfinex-derivatives","SOLF0:USTF0",1725045001627,7.338,136.21,136.1,36.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725045001821,7.338,136.21,136.14,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045002028,7.338,136.21,136.18,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725045002528,7.338,136.21,136.18,3.72012226]
["bitfinex-derivatives","SOLF0:USTF0",1725045002529,7.38467761,136.21,136.18,3.72012226]
["bitfinex-derivatives","SOLF0:USTF0",1725045002728,7.38467761,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725045003032,7.38467761,136.21,136.18,0.04862226]
["bitfinex-derivatives","SOLF0:USTF0",1725045003335,0.04667761,136.21,136.18,0.04862226]
["bitfinex-derivatives","SOLF0:USTF0",1725045003834,323.04143452,136.29,136.18,0.04862226]
["bitfinex-derivatives","SOLF0:USTF0",1725045003835,98.70352437,136.29,136.2,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045004134,3.6697,136.26,136.2,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045004330,3.6697,136.26,136.21,3.65144424]
["bitfinex-derivatives","SOLF0:USTF0",1725045004536,7.338,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725045004724,0.05331438,136.28,136.26,0.05590391]
["bitfinex-derivatives","SOLF0:USTF0",1725045006329,0.05331438,136.28,136.26,3.72530391]
["bitfinex-derivatives","SOLF0:USTF0",1725045007931,0.05331438,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725045010136,0.05331438,136.28,136.26,0.05590391]
["bitfinex-derivatives","SOLF0:USTF0",1725045011633,3.6693,136.27,136.26,0.05590391]
["bitfinex-derivatives","SOLF0:USTF0",1725045012238,1.47691438,136.28,136.21,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725045012836,7.338,136.26,136.18,3.73322235]
["bitfinex-derivatives","SOLF0:USTF0",1725045013034,35.25,136.2,136.11,38.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725045013234,35.25,136.2,136.02,65.77873257]
["bitfinex-derivatives","SOLF0:USTF0",1725045013235,0.0480039,136.17,136.14,0.0505864]
["bitfinex-derivatives","SOLF0:USTF0",1725045013539,0.05015064,136.17,136.14,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1725045013747,3.6726,136.15,136.14,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1725045015537,0.05015064,136.17,136.14,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1725045015744,35.25,136.16,136.08,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725045015939,35.25,136.14,136.08,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725045016161,3.6741,136.1,136.08,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725045016639,35.25,136.16,136.08,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725045016845,0.05265303,136.13,136.08,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725045017035,0.05265303,136.13,136.08,38.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725045017235,0.05265303,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725045017744,3.6721,136.17,136.12,3.7461448]
["bitfinex-derivatives","SOLF0:USTF0",1725045017943,3.6721,136.17,136.11,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725045018242,3.6721,136.17,136.12,3.59817888]
["bitfinex-derivatives","SOLF0:USTF0",1725045018444,3.6721,136.17,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725045018736,0.05016792,136.16,136.14,0.05438221]
["bitfinex-derivatives","SOLF0:USTF0",1725045019742,7.338,136.22,136.14,35.30438221]
["bitfinex-derivatives","SOLF0:USTF0",1725045019743,11.0088,136.22,136.14,35.30438221]
["bitfinex-derivatives","SOLF0:USTF0",1725045019942,11.0088,136.22,136.16,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045020137,3.6709,136.21,136.16,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045020341,3.6709,136.21,136.15,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725045020536,0.04848078,136.19,136.17,0.05018706]
["bitfinex-derivatives","SOLF0:USTF0",1725045020949,35.25,136.18,136.08,4.98462133]
["bitfinex-derivatives","SOLF0:USTF0",1725045021149,35.25,136.16,136.08,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725045021331,35.25,136.16,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045021631,35.25,136.12,136.04,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725045021841,0.05170997,136.09,136.07,0.04624051]
["bitfinex-derivatives","SOLF0:USTF0",1725045023143,0.05170997,136.09,135.94,9.85908802]
["bitfinex-derivatives","SOLF0:USTF0",1725045023347,35.25,136.05,135.95,37.91881643]
["bitfinex-derivatives","SOLF0:USTF0",1725045023543,35.25,136.05,135.96,1.34331643]
["bitfinex-derivatives","SOLF0:USTF0",1725045024047,35.25,136.05,135.95,36.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725045024347,0.04818832,136.01,135.92,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045024542,0.05391191,135.98,135.93,5.41165849]
["bitfinex-derivatives","SOLF0:USTF0",1725045024741,0.05391191,135.98,135.94,1.34535849]
["bitfinex-derivatives","SOLF0:USTF0",1725045025138,0.05391191,135.98,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725045025334,0.05391191,135.98,135.94,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045025540,35.25,136.07,135.96,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045025841,35.25,136.09,135.99,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045026056,3.6753,136.05,136.0,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725045026240,35.25,136.07,136.0,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725045026437,35.30392654,136.05,135.85,103.05178198]
["bitfinex-derivatives","SOLF0:USTF0",1725045026643,35.30392654,136.05,135.92,1.34494948]
["bitfinex-derivatives","SOLF0:USTF0",1725045026644,35.25,135.99,135.92,1.34494948]
["bitfinex-derivatives","SOLF0:USTF0",1725045026843,35.25,135.99,135.9,42.9840644]
["bitfinex-derivatives","SOLF0:USTF0",1725045027047,35.25,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725045027368,46.30757944,136.05,135.94,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045027649,0.05435193,136.01,135.94,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045027834,0.05435193,136.01,135.95,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725045029652,3.73085193,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725045029952,0.05435193,136.01,135.95,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045030143,0.05435193,136.01,135.96,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725045030340,0.05435193,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725045031347,3.6753,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725045031545,35.25,136.07,135.97,36.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725045032250,0.05077457,136.03,136.01,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1725045034545,3.72657457,136.03,136.01,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1725045034739,0.05077457,136.03,136.01,3.73183818]
["bitfinex-derivatives","SOLF0:USTF0",1725045034951,0.05077457,136.03,136.01,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1725045035343,0.05077457,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725045037243,0.05077457,136.03,136.01,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1725045037640,7.38877457,136.03,136.01,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1725045037944,0.05077457,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725045041750,11.0125,136.08,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725045042652,11.0125,136.08,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725045042653,7.338,136.08,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725045042956,7.39068775,136.08,136.06,3.72967494]
["bitfinex-derivatives","SOLF0:USTF0",1725045043656,0.05268775,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725045044560,0.05268775,136.08,136.06,3.72977494]
["bitfinex-derivatives","SOLF0:USTF0",1725045045258,0.05268775,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725045046747,0.05268775,136.08,136.06,0.05487494]
["bitfinex-derivatives","SOLF0:USTF0",1725045046950,35.25,136.07,136.0,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725045047193,35.25,136.07,135.95,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045047194,3.676,136.03,135.98,3.61064158]
["bitfinex-derivatives","SOLF0:USTF0",1725045047349,7.39026471,136.03,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725045047556,42.588,136.05,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725045047754,46.24641111,136.05,136.0,3.66135077]
["bitfinex-derivatives","SOLF0:USTF0",1725045048056,0.05365073,136.04,136.01,0.04912512]
["bitfinex-derivatives","SOLF0:USTF0",1725045048355,0.05365073,136.04,136.01,3.70827114]
["bitfinex-derivatives","SOLF0:USTF0",1725045048663,35.25,136.11,136.01,3.75805566]
["bitfinex-derivatives","SOLF0:USTF0",1725045048955,35.25,136.11,136.02,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725045049661,0.05509076,136.08,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725045049857,0.05645923,136.09,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725045050356,0.05645923,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045052752,0.05645923,136.09,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725045052947,0.05645923,136.09,136.06,1.35827279]
["bitfinex-derivatives","SOLF0:USTF0",1725045053360,0.05645923,136.09,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725045053556,0.05645923,136.09,136.06,1.35827279]
["bitfinex-derivatives","SOLF0:USTF0",1725045054054,0.05645923,136.09,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725045054362,0.05645923,136.09,136.06,1.35827279]
["bitfinex-derivatives","SOLF0:USTF0",1725045055458,0.05645923,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045056554,7.338,136.16,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725045056753,7.338,136.16,136.06,36.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725045057055,3.72483468,136.15,136.06,40.18053012]
["bitfinex-derivatives","SOLF0:USTF0",1725045057359,7.338,136.16,136.06,40.18053012]
["bitfinex-derivatives","SOLF0:USTF0",1725045057559,0.04982376,136.12,136.1,3.72803597]
["bitfinex-derivatives","SOLF0:USTF0",1725045058068,0.04982376,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725045058262,3.72322376,136.12,136.1,0.05433597]
["bitfinex-derivatives","SOLF0:USTF0",1725045058651,0.04982376,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725045060860,0.04982376,136.12,136.1,0.05433597]
["bitfinex-derivatives","SOLF0:USTF0",1725045061365,3.72332376,136.12,136.1,0.05433597]
["bitfinex-derivatives","SOLF0:USTF0",1725045061756,0.04982376,136.12,136.1,0.05433597]
["bitfinex-derivatives","SOLF0:USTF0",1725045061962,35.25,136.11,136.02,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725045062167,35.25,136.08,136.02,4.90967427]
["bitfinex-derivatives","SOLF0:USTF0",1725045062463,3.6746,136.08,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045062660,42.588,136.14,136.02,5.02282936]
["bitfinex-derivatives","SOLF0:USTF0",1725045062868,42.588,136.14,136.03,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725045063065,0.05449995,136.09,136.07,0.05135832]
["bitfinex-derivatives","SOLF0:USTF0",1725045063282,0.05516118,136.09,136.07,0.05135832]
["bitfinex-derivatives","SOLF0:USTF0",1725045063657,0.05516118,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045063866,0.05516118,136.09,136.07,0.05135832]
["bitfinex-derivatives","SOLF0:USTF0",1725045064258,0.05516118,136.09,136.07,3.72595832]
["bitfinex-derivatives","SOLF0:USTF0",1725045065457,0.05516118,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045067266,11.0112,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725045067959,7.338,136.16,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725045068155,7.338,136.16,136.06,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045068362,0.05642669,136.15,136.12,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1725045068562,7.338,136.13,136.12,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1725045068755,0.05642669,136.15,136.12,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1725045069155,0.05642669,136.15,136.12,3.72782892]
["bitfinex-derivatives","SOLF0:USTF0",1725045069156,3.72912669,136.15,136.12,3.72782892]
["bitfinex-derivatives","SOLF0:USTF0",1725045070160,3.72912669,136.15,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725045070467,3.72912669,136.15,136.12,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1725045070468,0.05642669,136.15,136.12,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1725045070764,0.05642669,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725045077366,11.05678206,136.2,136.14,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045077569,7.338,136.23,136.14,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045078068,7.338,136.2,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725045078463,7.38948284,136.2,136.18,3.72099519]
["bitfinex-derivatives","SOLF0:USTF0",1725045079564,7.38948284,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725045079766,0.05148284,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725045081377,0.05148284,136.2,136.18,0.04939519]
["bitfinex-derivatives","SOLF0:USTF0",1725045081889,42.63948284,136.2,136.11,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725045082098,35.25,136.17,136.11,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725045082271,38.84051534,136.17,136.09,3.69696079]
["bitfinex-derivatives","SOLF0:USTF0",1725045082463,7.338,136.16,136.07,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725045082666,7.338,136.16,136.07,5.02373876]
["bitfinex-derivatives","SOLF0:USTF0",1725045082873,0.04712095,136.13,136.1,0.04789989]
["bitfinex-derivatives","SOLF0:USTF0",1725045083068,3.6736,136.11,136.1,0.04789989]
["bitfinex-derivatives","SOLF0:USTF0",1725045083264,0.04712095,136.13,136.1,0.04789989]
["bitfinex-derivatives","SOLF0:USTF0",1725045084782,3.6736,136.11,136.1,0.04789989]
["bitfinex-derivatives","SOLF0:USTF0",1725045087572,3.6736,136.11,136.1,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725045087981,38.9236,136.11,136.1,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725045088176,3.6763,136.01,136.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725045088378,42.588,136.09,136.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725045088777,3.6762,136.02,136.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725045088977,46.3356202,136.09,136.0,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725045089275,0.05387666,136.06,136.03,0.05445509]
["bitfinex-derivatives","SOLF0:USTF0",1725045089880,3.6755,136.04,136.03,0.05445509]
["bitfinex-derivatives","SOLF0:USTF0",1725045093186,0.05387666,136.06,136.03,0.05445509]
["bitfinex-derivatives","SOLF0:USTF0",1725045093582,3.72897666,136.06,136.03,3.73015509]
["bitfinex-derivatives","SOLF0:USTF0",1725045094185,0.05387666,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045094483,0.05387666,136.06,136.03,35.30445509]
["bitfinex-derivatives","SOLF0:USTF0",1725045094882,0.05387666,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045095988,0.05387666,136.06,136.05,38.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725045096184,7.338,136.1,136.05,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045096384,7.338,136.1,136.07,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045096687,7.338,136.1,136.07,38.8405832]
["bitfinex-derivatives","SOLF0:USTF0",1725045096895,11.0119,136.1,136.07,7.2651832]
["bitfinex-derivatives","SOLF0:USTF0",1725045097086,0.05625039,136.1,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045097288,0.05625039,136.1,136.08,3.64998897]
["bitfinex-derivatives","SOLF0:USTF0",1725045097690,7.39425039,136.1,136.08,7.32428897]
["bitfinex-derivatives","SOLF0:USTF0",1725045098590,0.05625039,136.1,136.08,7.32428897]
["bitfinex-derivatives","SOLF0:USTF0",1725045098998,0.05625039,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725045100894,0.05625039,136.1,136.08,3.64998897]
["bitfinex-derivatives","SOLF0:USTF0",1725045100895,0.05625039,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725045101096,0.05625039,136.1,136.09,3.59892733]
["bitfinex-derivatives","SOLF0:USTF0",1725045101290,0.05625039,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045101498,0.05625039,136.1,136.09,3.63125413]
["bitfinex-derivatives","SOLF0:USTF0",1725045101798,0.05625039,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045104000,3.66813078,136.1,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045104221,0.05625039,136.1,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045104713,3.68980501,136.1,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045104912,3.6744,136.08,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045105411,11.0124,136.08,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045106208,7.338,136.08,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045106508,0.05625039,136.1,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045106710,0.05625039,136.1,136.07,3.80327636]
["bitfinex-derivatives","SOLF0:USTF0",1725045107112,11.0122,136.09,136.07,3.80327636]
["bitfinex-derivatives","SOLF0:USTF0",1725045107410,7.338,136.09,136.07,7.47797636]
["bitfinex-derivatives","SOLF0:USTF0",1725045107605,0.05625039,136.1,136.07,3.80327636]
["bitfinex-derivatives","SOLF0:USTF0",1725045108613,3.70226743,136.1,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045108811,0.05625039,136.1,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045109318,3.6744,136.08,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045109911,7.43791293,136.08,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045110112,3.6744,136.08,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045110410,7.30340988,136.08,136.07,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1725045110811,3.6755,136.04,135.99,38.8499633]
["bitfinex-derivatives","SOLF0:USTF0",1725045111213,3.6755,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725045111716,3.73081579,136.04,136.01,3.72665299]
["bitfinex-derivatives","SOLF0:USTF0",1725045111907,3.73081579,136.04,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725045113705,0.05531579,136.04,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725045114816,0.05531579,136.04,136.01,0.05045299]
["bitfinex-derivatives","SOLF0:USTF0",1725045115614,0.05531579,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725045116017,0.05531579,136.04,136.01,35.30045299]
["bitfinex-derivatives","SOLF0:USTF0",1725045116315,0.05531579,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725045122016,11.0126,136.08,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725045122418,7.338,136.16,136.06,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1725045122716,7.338,136.16,136.06,38.8392641]
["bitfinex-derivatives","SOLF0:USTF0",1725045122924,7.338,136.16,136.02,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725045122925,3.6736,136.11,136.1,0.05429345]
["bitfinex-derivatives","SOLF0:USTF0",1725045123119,7.338,136.12,136.02,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725045123316,7.338,136.12,136.05,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725045123513,3.6743,136.09,136.05,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725045124217,0.05348885,136.08,136.06,0.05399173]
["bitfinex-derivatives","SOLF0:USTF0",1725045125620,3.72808885,136.08,136.06,0.05399173]
["bitfinex-derivatives","SOLF0:USTF0",1725045127321,0.05348885,136.08,136.06,3.72889173]
["bitfinex-derivatives","SOLF0:USTF0",1725045127523,0.05348885,136.08,136.06,0.05399173]
["bitfinex-derivatives","SOLF0:USTF0",1725045128015,3.6747,136.07,136.06,0.05399173]
["bitfinex-derivatives","SOLF0:USTF0",1725045131213,3.72808885,136.08,136.06,0.05399173]
["bitfinex-derivatives","SOLF0:USTF0",1725045131917,0.05348885,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725045132116,0.05348885,136.08,136.06,0.05399173]
["bitfinex-derivatives","SOLF0:USTF0",1725045132617,3.72788885,136.08,136.06,0.05399173]
["bitfinex-derivatives","SOLF0:USTF0",1725045133524,0.05348885,136.08,136.06,3.72879173]
["bitfinex-derivatives","SOLF0:USTF0",1725045134120,0.05348885,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725045135721,7.338,136.13,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725045136319,1.4381,136.17,136.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045136530,7.338,136.16,136.11,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045136729,7.338,136.16,136.05,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725045136730,0.05189936,136.15,136.12,0.05207347]
["bitfinex-derivatives","SOLF0:USTF0",1725045136934,3.72579493,136.15,136.12,3.72943792]
["bitfinex-derivatives","SOLF0:USTF0",1725045137320,0.05309493,136.15,136.12,0.05603792]
["bitfinex-derivatives","SOLF0:USTF0",1725045137527,0.05309493,136.15,136.13,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725045138433,0.05309493,136.15,136.12,3.72923792]
["bitfinex-derivatives","SOLF0:USTF0",1725045138434,3.72569493,136.15,136.12,3.72923792]
["bitfinex-derivatives","SOLF0:USTF0",1725045138633,0.05309493,136.15,136.12,0.05603792]
["bitfinex-derivatives","SOLF0:USTF0",1725045139131,3.6731,136.13,136.12,0.05603792]
["bitfinex-derivatives","SOLF0:USTF0",1725045139325,35.548,136.14,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725045139534,35.548,136.14,136.06,31.89233565]
["bitfinex-derivatives","SOLF0:USTF0",1725045139920,35.548,136.14,136.05,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045140135,39.25714432,136.14,136.05,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045140333,0.05027162,136.11,136.08,0.04769973]
["bitfinex-derivatives","SOLF0:USTF0",1725045140829,3.6742,136.09,136.08,0.04769973]
["bitfinex-derivatives","SOLF0:USTF0",1725045141133,28.21,136.1,136.02,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725045141326,7.338,136.09,136.02,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725045141723,35.548,136.07,135.98,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725045141928,35.548,136.07,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725045141929,3.6756,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725045142133,3.6756,136.04,135.98,5.00375806]
["bitfinex-derivatives","SOLF0:USTF0",1725045142134,3.6756,136.04,135.98,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725045142332,0.05305474,136.03,136.01,0.04951439]
["bitfinex-derivatives","SOLF0:USTF0",1725045142533,0.05305474,136.03,136.01,3.63558304]
["bitfinex-derivatives","SOLF0:USTF0",1725045142728,0.05305474,136.03,136.01,0.04951439]
["bitfinex-derivatives","SOLF0:USTF0",1725045142926,0.05305474,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725045144731,7.338,136.07,136.02,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725045144932,7.338,136.12,136.02,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725045145125,7.338,136.1,136.01,6.37888077]
["bitfinex-derivatives","SOLF0:USTF0",1725045145327,7.338,136.1,136.0,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725045145328,35.29,136.08,136.0,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725045145530,3.6751,136.06,136.01,3.6672301]
["bitfinex-derivatives","SOLF0:USTF0",1725045145729,3.68670537,136.07,136.03,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045145935,0.04884734,136.06,136.04,0.05353497]
["bitfinex-derivatives","SOLF0:USTF0",1725045147337,3.72384734,136.06,136.04,0.05353497]
["bitfinex-derivatives","SOLF0:USTF0",1725045147538,0.04884734,136.06,136.04,0.05353497]
["bitfinex-derivatives","SOLF0:USTF0",1725045147932,3.6753,136.05,136.04,0.05353497]
["bitfinex-derivatives","SOLF0:USTF0",1725045148437,3.72394734,136.06,136.04,0.05353497]
["bitfinex-derivatives","SOLF0:USTF0",1725045150041,0.04884734,136.06,136.04,3.72893497]
["bitfinex-derivatives","SOLF0:USTF0",1725045151741,0.04884734,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045152336,7.338,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045153554,7.39451067,136.1,136.08,3.72444041]
["bitfinex-derivatives","SOLF0:USTF0",1725045154737,0.05651067,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725045161541,0.05651067,136.1,136.08,0.05004041]
["bitfinex-derivatives","SOLF0:USTF0",1725045162149,3.73051067,136.1,136.08,3.72444041]
["bitfinex-derivatives","SOLF0:USTF0",1725045162840,3.6742,136.09,136.08,0.05004041]
["bitfinex-derivatives","SOLF0:USTF0",1725045165547,7.352,136.09,136.0,3.58638935]
["bitfinex-derivatives","SOLF0:USTF0",1725045165851,7.352,136.07,135.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725045166052,3.6754,136.05,136.0,3.62810911]
["bitfinex-derivatives","SOLF0:USTF0",1725045166548,0.04834305,136.04,136.01,0.0506746]
["bitfinex-derivatives","SOLF0:USTF0",1725045166753,3.72394305,136.04,136.01,0.0506746]
["bitfinex-derivatives","SOLF0:USTF0",1725045166949,0.04834305,136.04,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725045168453,3.72384305,136.04,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725045168851,3.72384305,136.04,136.01,3.7268746]
["bitfinex-derivatives","SOLF0:USTF0",1725045169050,3.6761,136.02,136.01,0.0506746]
["bitfinex-derivatives","SOLF0:USTF0",1725045175151,3.6771,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725045175351,35.552,136.03,135.95,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725045175749,3.6772,135.98,135.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725045175977,3.68217909,135.99,135.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725045176149,35.552,136.03,135.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725045176351,3.72416387,135.97,135.95,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1725045176547,3.73243408,135.97,135.95,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1725045176752,3.6777,135.96,135.95,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1725045177160,35.60703408,135.97,135.9,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725045177354,35.60703408,135.97,135.87,34.69005408]
["bitfinex-derivatives","SOLF0:USTF0",1725045177355,3.6789,135.92,135.87,33.31685408]
["bitfinex-derivatives","SOLF0:USTF0",1725045177559,1.3335,135.96,135.87,33.31685408]
["bitfinex-derivatives","SOLF0:USTF0",1725045177762,3.6784,135.94,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725045178168,0.04779701,135.92,135.9,0.03088434]
["bitfinex-derivatives","SOLF0:USTF0",1725045178856,0.04779701,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725045179167,0.04779701,135.92,135.9,0.03088434]
["bitfinex-derivatives","SOLF0:USTF0",1725045179555,0.04779701,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725045180553,0.04779701,135.92,135.9,0.03088434]
["bitfinex-derivatives","SOLF0:USTF0",1725045180759,28.2,135.91,135.77,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725045181058,7.39979701,135.92,135.72,13.61219809]
["bitfinex-derivatives","SOLF0:USTF0",1725045181059,35.552,135.89,135.8,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725045181257,28.2,135.87,135.8,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725045181458,39.17287992,135.89,135.8,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725045181865,0.05115462,135.86,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725045182158,0.05115462,135.86,135.81,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045182357,0.05115462,135.86,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725045183374,7.352,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725045183665,38.0714,135.95,135.85,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1725045183666,7.352,135.94,135.85,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1725045183863,7.352,135.93,135.88,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045184076,7.352,135.93,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725045184464,0.05329039,135.94,135.91,0.05115462]
["bitfinex-derivatives","SOLF0:USTF0",1725045184777,0.05329039,135.94,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725045185365,35.33,136.03,135.93,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045185569,7.352,136.02,135.93,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045185864,11.04829193,136.02,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725045186264,11.04829193,136.02,135.98,0.04816657]
["bitfinex-derivatives","SOLF0:USTF0",1725045186496,7.352,136.0,135.98,0.04816657]
["bitfinex-derivatives","SOLF0:USTF0",1725045187072,7.352,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725045187873,7.352,136.0,135.98,0.04816657]
["bitfinex-derivatives","SOLF0:USTF0",1725045187874,0.04834358,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725045189170,82.2018241,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725045189375,7.352,136.05,135.98,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045189679,7.352,136.05,135.98,39.09186427]
["bitfinex-derivatives","SOLF0:USTF0",1725045189881,7.352,136.05,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725045190074,7.352,136.05,135.98,39.09186427]
["bitfinex-derivatives","SOLF0:USTF0",1725045190276,0.04903999,136.03,136.0,0.05128399]
["bitfinex-derivatives","SOLF0:USTF0",1725045190871,0.04903999,136.03,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725045191078,0.04903999,136.03,136.0,0.05128399]
["bitfinex-derivatives","SOLF0:USTF0",1725045191274,0.04903999,136.03,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725045191483,0.04903999,136.03,136.0,0.05128399]
["bitfinex-derivatives","SOLF0:USTF0",1725045191980,0.04903999,136.03,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725045192780,0.04903999,136.03,136.0,0.05128399]
["bitfinex-derivatives","SOLF0:USTF0",1725045193378,3.72503999,136.03,136.0,0.05128399]
["bitfinex-derivatives","SOLF0:USTF0",1725045194177,0.04903999,136.03,136.0,3.72788399]
["bitfinex-derivatives","SOLF0:USTF0",1725045194383,0.04903999,136.03,136.0,0.05128399]
["bitfinex-derivatives","SOLF0:USTF0",1725045194572,0.04903999,136.03,135.99,3.56553819]
["bitfinex-derivatives","SOLF0:USTF0",1725045194811,0.04903999,136.03,135.96,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045195380,0.04903999,136.03,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725045195580,0.04903999,136.03,136.0,3.73227243]
["bitfinex-derivatives","SOLF0:USTF0",1725045195782,3.6762,136.02,136.0,0.05587243]
["bitfinex-derivatives","SOLF0:USTF0",1725045195986,42.73103999,136.03,136.0,0.05587243]
["bitfinex-derivatives","SOLF0:USTF0",1725045196284,35.33,136.01,135.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1725045197084,3.6771,135.99,135.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1725045197288,35.33,136.01,135.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1725045197483,0.05109137,135.99,135.96,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1725045198085,0.05109137,135.99,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725045199185,0.05109137,135.99,135.96,3.72323217]
["bitfinex-derivatives","SOLF0:USTF0",1725045199886,35.38109137,135.99,135.81,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725045200085,35.33,135.99,135.87,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725045200290,3.6781,135.95,135.87,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725045200591,3.6781,135.95,135.88,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045201110,0.04844753,135.93,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725045201285,0.04844753,135.93,135.88,39.09426016]
["bitfinex-derivatives","SOLF0:USTF0",1725045201481,0.04844753,135.93,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725045202388,0.04844753,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725045203580,7.28700834,135.97,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725045204235,3.6777,135.96,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725045204691,0.05035456,135.96,135.93,0.04844753]
["bitfinex-derivatives","SOLF0:USTF0",1725045205290,0.05035456,135.96,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725045205489,0.05035456,135.96,135.93,0.04844753]
["bitfinex-derivatives","SOLF0:USTF0",1725045206388,7.352,136.01,135.93,0.04844753]
["bitfinex-derivatives","SOLF0:USTF0",1725045206692,7.352,136.01,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725045206693,11.0284,136.01,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725045207089,7.352,136.02,135.94,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725045207292,3.6767,136.0,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725045207491,0.05518846,136.0,135.97,3.72957507]
["bitfinex-derivatives","SOLF0:USTF0",1725045207887,3.677,135.99,135.97,3.72957507]
["bitfinex-derivatives","SOLF0:USTF0",1725045208487,3.73198846,136.0,135.97,3.72957507]
["bitfinex-derivatives","SOLF0:USTF0",1725045209192,3.6771,135.98,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045209790,3.677,135.99,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045210894,3.6769,135.99,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045211542,11.08388846,136.0,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045212291,11.08388846,136.0,135.97,3.72967507]
["bitfinex-derivatives","SOLF0:USTF0",1725045212994,3.677,135.99,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045213690,0.05518846,136.0,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045214503,7.40718846,136.0,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045215195,3.677,135.99,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045215404,0.05518846,136.0,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045216495,3.677,135.99,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045216690,0.05518846,136.0,135.97,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1725045217498,0.05518846,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725045225408,0.05518846,136.0,135.98,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725045225705,0.05518846,136.0,135.98,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725045226407,0.05518846,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725045226603,7.352,136.04,135.99,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045226803,3.76304955,136.07,135.99,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1725045227007,3.76304955,136.07,135.99,36.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725045227211,3.6752,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725045227393,7.30481329,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725045227597,3.62961329,136.06,135.99,36.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725045227798,0.04817753,136.04,136.02,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725045228403,0.04817753,136.04,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725045229093,0.04817753,136.04,136.01,3.72908578]
["bitfinex-derivatives","SOLF0:USTF0",1725045229704,3.72377753,136.04,136.01,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1725045230401,3.6759,136.03,136.01,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1725045230603,0.04817753,136.04,136.01,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1725045231399,3.72377753,136.04,136.01,3.72908578]
["bitfinex-derivatives","SOLF0:USTF0",1725045231602,0.04817753,136.04,136.01,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1725045232205,0.04817753,136.04,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725045233901,0.04817753,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725045234508,0.04817753,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725045235536,0.04817753,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725045235810,11.07627712,136.1,136.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045236112,11.07627712,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725045236800,11.13266799,136.1,136.07,3.72106546]
["bitfinex-derivatives","SOLF0:USTF0",1725045237106,14.80666799,136.1,136.07,3.72106546]
["bitfinex-derivatives","SOLF0:USTF0",1725045237504,14.80666799,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725045237505,3.78066799,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725045237807,0.05639087,136.1,136.07,0.04646546]
["bitfinex-derivatives","SOLF0:USTF0",1725045238201,3.73029087,136.1,136.07,3.72106546]
["bitfinex-derivatives","SOLF0:USTF0",1725045239001,3.6742,136.09,136.07,0.04646546]
["bitfinex-derivatives","SOLF0:USTF0",1725045239200,28.22,136.09,136.07,0.04646546]
["bitfinex-derivatives","SOLF0:USTF0",1725045239397,7.352,136.08,135.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045239602,3.6754,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725045240301,7.352,136.08,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725045240510,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045240902,3.6754,136.05,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045242404,3.6755,136.04,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045242604,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045243907,0.04868338,136.06,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045244711,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045245609,0.04868338,136.06,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725045246309,0.04868338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045247609,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045248206,0.04868338,136.06,136.03,1.37737889]
["bitfinex-derivatives","SOLF0:USTF0",1725045248911,0.04868338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045249612,0.04868338,136.06,136.03,3.72357889]
["bitfinex-derivatives","SOLF0:USTF0",1725045249813,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045250210,0.04868338,136.06,136.03,3.72347889]
["bitfinex-derivatives","SOLF0:USTF0",1725045250609,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045251410,3.72368338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045252509,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045253015,0.04868338,136.06,136.03,3.72357889]
["bitfinex-derivatives","SOLF0:USTF0",1725045253212,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045254617,3.72378338,136.06,136.03,3.72357889]
["bitfinex-derivatives","SOLF0:USTF0",1725045254914,3.72378338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045256014,0.04868338,136.06,136.03,3.72347889]
["bitfinex-derivatives","SOLF0:USTF0",1725045256215,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045257021,0.04868338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045257409,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045257808,0.04868338,136.06,136.03,3.72347889]
["bitfinex-derivatives","SOLF0:USTF0",1725045259714,3.72378338,136.06,136.03,3.72347889]
["bitfinex-derivatives","SOLF0:USTF0",1725045260212,3.6753,136.05,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045261413,3.72378338,136.06,136.03,3.72367889]
["bitfinex-derivatives","SOLF0:USTF0",1725045261615,0.04868338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045262014,3.6753,136.05,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045262613,3.72378338,136.06,136.03,3.72357889]
["bitfinex-derivatives","SOLF0:USTF0",1725045265221,0.04868338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045266423,3.72388338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045267021,0.04868338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045268421,3.72368338,136.06,136.03,3.72347889]
["bitfinex-derivatives","SOLF0:USTF0",1725045268817,3.72368338,136.06,136.03,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045269214,3.72368338,136.06,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725045270427,0.04868338,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045272212,0.04868338,136.06,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725045272814,0.04868338,136.06,136.03,2.78287889]
["bitfinex-derivatives","SOLF0:USTF0",1725045273124,0.04868338,136.06,136.03,6.45857889]
["bitfinex-derivatives","SOLF0:USTF0",1725045273316,0.04868338,136.06,136.03,2.78287889]
["bitfinex-derivatives","SOLF0:USTF0",1725045273517,3.72388338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045275718,0.04868338,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045276523,0.04868338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045276729,0.04868338,136.06,136.03,28.26787889]
["bitfinex-derivatives","SOLF0:USTF0",1725045278351,0.04868338,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045280831,0.04868338,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725045281330,0.04868338,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045282030,0.04868338,136.06,136.05,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725045282430,0.04868338,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045284132,0.04868338,136.06,136.05,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725045293650,7.352,136.13,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045294348,11.0258,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725045294545,11.0764069,136.11,136.09,3.73060444]
["bitfinex-derivatives","SOLF0:USTF0",1725045294950,11.0764069,136.11,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045295643,11.0764069,136.11,136.09,3.73080444]
["bitfinex-derivatives","SOLF0:USTF0",1725045295844,11.0764069,136.11,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045296346,0.0506069,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725045300351,0.0506069,136.11,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045300744,11.3306069,136.11,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045300950,3.6739,136.1,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045301350,18.6826069,136.11,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045301351,22.3563069,136.11,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045301657,7.4026069,136.11,136.09,0.05660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045301851,0.0506069,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725045302451,0.0506069,136.11,136.09,11.33660444]
["bitfinex-derivatives","SOLF0:USTF0",1725045302951,0.0506069,136.11,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045303952,0.0506069,136.11,136.1,14.95212753]
["bitfinex-derivatives","SOLF0:USTF0",1725045304152,7.352,136.17,136.1,18.62602753]
["bitfinex-derivatives","SOLF0:USTF0",1725045304350,7.352,136.15,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045304755,3.673,136.14,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045305356,3.72611977,136.14,136.12,14.95874375]
["bitfinex-derivatives","SOLF0:USTF0",1725045305554,0.05311977,136.14,136.12,14.95874375]
["bitfinex-derivatives","SOLF0:USTF0",1725045305859,0.05311977,136.14,136.12,0.04885836]
["bitfinex-derivatives","SOLF0:USTF0",1725045306059,3.6731,136.13,136.12,0.04885836]
["bitfinex-derivatives","SOLF0:USTF0",1725045309357,18.632,136.13,136.01,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725045309554,11.28,136.11,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045309761,3.6744,136.09,136.05,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725045309956,3.6744,136.09,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045310466,3.72769929,136.09,136.06,15.00444723]
["bitfinex-derivatives","SOLF0:USTF0",1725045310858,3.6745,136.08,136.06,11.32954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045311157,0.05329929,136.09,136.06,11.32954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045311158,0.05329929,136.09,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045311552,3.6746,136.08,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045312862,3.6746,136.08,136.06,11.32954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045313054,3.72759929,136.09,136.06,15.00444723]
["bitfinex-derivatives","SOLF0:USTF0",1725045313460,3.72759929,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045313461,0.05329929,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045313850,0.05329929,136.09,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045313851,0.05329929,136.09,136.06,11.32954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045314058,3.6747,136.08,136.06,11.32954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045314256,0.05329929,136.09,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045314860,3.6747,136.07,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045315256,0.05329929,136.09,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045315657,3.6746,136.08,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045315905,0.05329929,136.09,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045316260,3.6747,136.07,136.06,0.04954723]
["bitfinex-derivatives","SOLF0:USTF0",1725045316563,56.4,136.07,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045316767,56.4,136.07,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725045316768,11.28,136.02,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725045316978,11.28,136.0,135.93,3.62617577]
["bitfinex-derivatives","SOLF0:USTF0",1725045317165,11.28,136.0,135.93,14.90617577]
["bitfinex-derivatives","SOLF0:USTF0",1725045317166,15.00538212,136.0,135.93,14.90617577]
["bitfinex-derivatives","SOLF0:USTF0",1725045317360,3.72538212,136.0,135.92,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725045317557,11.3308297,135.98,135.95,0.05421954]
["bitfinex-derivatives","SOLF0:USTF0",1725045317864,18.67992208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045318264,14.9578,135.96,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045318461,18.67992208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045318679,11.07732208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045319062,7.39992208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045319373,3.6777,135.96,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045320164,3.6775,135.97,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045320970,3.6774,135.97,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045321164,7.39992208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045321365,0.04792208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045322073,3.6776,135.97,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045323671,0.04792208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045323967,0.04792208,135.98,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045324167,0.04792208,135.98,135.95,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1725045324471,0.04792208,135.98,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725045324673,0.04792208,135.98,135.96,14.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725045325309,0.04792208,135.98,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725045326464,0.04792208,135.98,135.97,14.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725045329776,7.352,136.04,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045330077,7.352,136.04,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045330276,7.352,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725045330581,7.352,136.05,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045330782,0.04908716,136.04,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045330976,0.04908716,136.04,136.03,14.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725045331590,7.40108716,136.04,136.02,3.72678081]
["bitfinex-derivatives","SOLF0:USTF0",1725045331886,7.40108716,136.04,136.02,15.00678081]
["bitfinex-derivatives","SOLF0:USTF0",1725045332623,7.40108716,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725045333079,7.40108716,136.04,136.02,11.33088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045333278,22.30742359,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045333985,3.6758,136.03,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045335278,14.70312359,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045335783,11.02742359,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045336883,11.07668716,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045337886,14.70409,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045338184,3.6758,136.03,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045339176,11.07678716,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045341187,14.68711581,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045341388,11.07678716,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045343188,3.6758,136.03,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045343688,0.04908716,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045343990,11.10247909,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045344179,7.40108716,136.04,136.02,0.05088081]
["bitfinex-derivatives","SOLF0:USTF0",1725045344384,3.677,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725045344980,40.66721851,136.04,135.94,32.321]
["bitfinex-derivatives","SOLF0:USTF0",1725045344981,3.6774,135.97,135.94,32.321]
["bitfinex-derivatives","SOLF0:USTF0",1725045345191,28.22,136.02,135.94,32.321]
["bitfinex-derivatives","SOLF0:USTF0",1725045345386,0.05084404,135.99,135.97,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1725045345688,0.05425728,135.99,135.97,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1725045347287,0.05425728,135.99,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725045347482,0.05425728,135.99,135.98,31.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725045347883,7.352,136.05,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725045348483,7.352,136.04,136.0,31.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725045348893,0.04860403,136.03,136.01,0.0555688]
["bitfinex-derivatives","SOLF0:USTF0",1725045349493,3.72440403,136.03,136.01,0.0555688]
["bitfinex-derivatives","SOLF0:USTF0",1725045350190,3.6761,136.02,136.01,0.0555688]
["bitfinex-derivatives","SOLF0:USTF0",1725045351197,0.04860403,136.03,136.01,0.0555688]
["bitfinex-derivatives","SOLF0:USTF0",1725045351689,3.72450403,136.03,136.01,0.0555688]
["bitfinex-derivatives","SOLF0:USTF0",1725045352493,0.04860403,136.03,136.01,0.0555688]
["bitfinex-derivatives","SOLF0:USTF0",1725045354092,0.04860403,136.03,136.02,31.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725045356495,3.675,136.06,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725045357487,3.72868055,136.06,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725045359695,0.05368055,136.06,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045361289,0.05368055,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045362102,1.3865,136.13,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725045362103,8.7002,136.15,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725045362300,84.91977901,136.16,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045362499,3.6729,136.14,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725045363000,0.05449911,136.14,136.11,0.04841149]
["bitfinex-derivatives","SOLF0:USTF0",1725045363503,0.05449911,136.14,136.11,28.26841149]
["bitfinex-derivatives","SOLF0:USTF0",1725045363703,228.0,136.22,136.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045364004,1.351,136.24,136.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045364005,7.352,136.23,136.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045364505,3.6714,136.2,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725045364704,0.05197548,136.19,136.17,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1725045366207,0.05197548,136.19,136.17,3.71949617]
["bitfinex-derivatives","SOLF0:USTF0",1725045366426,3.72347548,136.19,136.17,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1725045366712,0.05197548,136.19,136.17,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1725045367101,0.05197548,136.19,136.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045367302,0.05197548,136.19,136.18,31.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725045367508,0.05197548,136.19,136.17,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1725045368407,0.05197548,136.19,136.18,31.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725045369568,36.9808,136.26,136.18,31.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725045369569,8.7721,136.27,136.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045369711,11.00922046,136.26,136.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045370010,3.6709,136.22,136.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045370204,39.29382659,136.26,136.16,3.75559797]
["bitfinex-derivatives","SOLF0:USTF0",1725045370402,3.6705,136.23,136.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045370600,0.05084248,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725045370812,0.05473085,136.22,136.19,28.27110365]
["bitfinex-derivatives","SOLF0:USTF0",1725045371007,0.05473085,136.22,136.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045371336,0.05473085,136.22,136.21,31.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725045375511,11.5069,136.3,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725045375704,15.12184421,136.3,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725045376110,15.12184421,136.3,136.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045376510,3.72301002,136.28,136.25,0.04756612]
["bitfinex-derivatives","SOLF0:USTF0",1725045376710,0.05371002,136.28,136.25,0.04756612]
["bitfinex-derivatives","SOLF0:USTF0",1725045376910,3.6696,136.26,136.25,0.04756612]
["bitfinex-derivatives","SOLF0:USTF0",1725045377112,28.22,136.26,136.16,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725045377416,35.572,136.25,136.16,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725045377611,28.22,136.23,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045377814,7.352,136.22,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725045378011,3.6714,136.2,136.14,31.92852906]
["bitfinex-derivatives","SOLF0:USTF0",1725045378313,0.05140994,136.18,136.16,3.72339872]
["bitfinex-derivatives","SOLF0:USTF0",1725045378616,0.05140994,136.18,136.16,0.05119872]
["bitfinex-derivatives","SOLF0:USTF0",1725045378820,0.05140994,136.18,136.16,28.27119872]
["bitfinex-derivatives","SOLF0:USTF0",1725045379413,0.05140994,136.18,136.17,31.892]
["bitfinex-derivatives","SOLF0:USTF0",1725045379919,3.6705,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725045380120,7.352,136.25,136.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725045380620,3.6703,136.24,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725045380918,3.76326757,136.23,136.21,0.05575201]
["bitfinex-derivatives","SOLF0:USTF0",1725045381120,0.04961119,136.23,136.21,0.05575201]
["bitfinex-derivatives","SOLF0:USTF0",1725045381918,3.72011119,136.23,136.21,0.05575201]
["bitfinex-derivatives","SOLF0:USTF0",1725045382224,0.04961119,136.23,136.21,0.05575201]
["bitfinex-derivatives","SOLF0:USTF0",1725045382517,7.352,136.22,136.14,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045382722,42.582,136.22,136.11,38.96523364]
["bitfinex-derivatives","SOLF0:USTF0",1725045383014,3.6723,136.17,136.11,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045383213,7.352,136.2,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725045383621,0.05190628,136.18,136.15,0.05396952]
["bitfinex-derivatives","SOLF0:USTF0",1725045384320,3.72380628,136.18,136.15,0.05396952]
["bitfinex-derivatives","SOLF0:USTF0",1725045384527,0.05190628,136.18,136.15,3.72626952]
["bitfinex-derivatives","SOLF0:USTF0",1725045384720,0.05190628,136.18,136.15,0.05396952]
["bitfinex-derivatives","SOLF0:USTF0",1725045385256,0.05190628,136.18,136.17,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1725045386420,3.6706,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725045387539,0.04677163,136.23,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725045388522,0.04677163,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725045397820,7.352,136.29,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725045398019,10.97018448,136.29,136.24,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045398423,7.352,136.33,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725045398619,10.1587,136.33,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725045398829,3.6692,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725045399024,3.72253944,136.28,136.25,3.72315648]
["bitfinex-derivatives","SOLF0:USTF0",1725045399221,3.72253944,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725045399620,3.72253944,136.28,136.25,0.05335648]
["bitfinex-derivatives","SOLF0:USTF0",1725045400031,3.72253944,136.28,136.25,3.72305648]
["bitfinex-derivatives","SOLF0:USTF0",1725045400430,3.72253944,136.28,136.25,38.95305648]
["bitfinex-derivatives","SOLF0:USTF0",1725045400629,0.05333944,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725045401733,0.05333944,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725045402033,7.39739315,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725045402332,3.6683,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725045402535,3.6676,136.34,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725045402731,7.352,136.36,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725045402935,0.05259726,136.34,136.32,0.04645496]
["bitfinex-derivatives","SOLF0:USTF0",1725045404430,3.6679,136.33,136.32,0.04645496]
["bitfinex-derivatives","SOLF0:USTF0",1725045404737,10.1795404,136.42,136.32,35.27645496]
["bitfinex-derivatives","SOLF0:USTF0",1725045404943,1.4316,136.42,136.35,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045405131,3.6665,136.38,136.33,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045405527,5.14749385,136.42,136.33,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045405734,0.05152052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045406160,3.6665,136.38,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045406336,0.05152052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045407433,0.05152052,136.39,136.36,3.72035621]
["bitfinex-derivatives","SOLF0:USTF0",1725045407636,0.05152052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045408242,0.05152052,136.39,136.36,3.72035621]
["bitfinex-derivatives","SOLF0:USTF0",1725045408432,0.05152052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045408837,0.05152052,136.39,136.37,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045409941,0.05152052,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725045410943,0.05152052,136.39,136.37,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045411635,0.05152052,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725045412142,0.05152052,136.39,136.37,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045412143,0.05152052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045413343,3.71782052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045414142,0.05152052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045414741,3.6666,136.37,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045415948,11.0185,136.38,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045416142,7.352,136.38,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045416539,7.352,136.38,136.36,3.72025621]
["bitfinex-derivatives","SOLF0:USTF0",1725045417145,7.40352052,136.39,136.36,3.72025621]
["bitfinex-derivatives","SOLF0:USTF0",1725045418046,11.06962052,136.39,136.36,3.72025621]
["bitfinex-derivatives","SOLF0:USTF0",1725045419853,7.40352052,136.39,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725045420041,7.40352052,136.39,136.36,0.05355621]
["bitfinex-derivatives","SOLF0:USTF0",1725045420441,7.40352052,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725045421452,7.352,136.47,136.37,39.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725045421664,3.6646,136.45,136.41,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045422147,11.01979104,136.47,136.41,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045422352,0.04898537,136.44,136.42,0.0502611]
["bitfinex-derivatives","SOLF0:USTF0",1725045422748,3.71388537,136.44,136.42,0.0502611]
["bitfinex-derivatives","SOLF0:USTF0",1725045423259,0.04898537,136.44,136.42,3.7155611]
["bitfinex-derivatives","SOLF0:USTF0",1725045423551,0.04898537,136.44,136.42,0.0502611]
["bitfinex-derivatives","SOLF0:USTF0",1725045423949,0.04898537,136.44,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725045424751,0.04898537,136.44,136.43,38.895]
["bitfinex-derivatives","SOLF0:USTF0",1725045426349,5.0257466,136.5,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725045426555,3.6636,136.49,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725045427061,11.0153,136.5,136.45,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045427256,7.352,136.5,136.46,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1725045427555,7.352,136.5,136.47,38.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725045429055,12.3988,136.51,136.48,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725045429451,8.7359,136.51,136.47,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045429656,3.6632,136.5,136.47,38.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725045430056,12.3988,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725045430255,8.7359,136.51,136.47,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045430552,3.6633,136.5,136.47,38.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725045430761,8.7359,136.51,136.46,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1725045431649,3.6639,136.47,136.46,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1725045431846,8.7359,136.51,136.46,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1725045432452,7.352,136.51,136.46,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1725045432855,3.6634,136.49,136.46,3.71348758]
["bitfinex-derivatives","SOLF0:USTF0",1725045433285,7.352,136.51,136.46,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1725045433459,3.6638,136.48,136.46,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1725045434351,3.6635,136.49,136.46,3.71358758]
["bitfinex-derivatives","SOLF0:USTF0",1725045435263,7.352,136.51,136.47,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045435455,1.4304,136.53,136.49,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725045435661,16.00978146,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725045436162,12.34748146,136.54,136.5,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1725045436662,3.6624,136.53,136.5,3.71544442]
["bitfinex-derivatives","SOLF0:USTF0",1725045437562,16.00968146,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725045437866,12.34748146,136.54,136.5,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1725045438055,3.6625,136.53,136.5,3.71564442]
["bitfinex-derivatives","SOLF0:USTF0",1725045440160,3.6625,136.53,136.5,31.85564442]
["bitfinex-derivatives","SOLF0:USTF0",1725045440875,3.6626,136.52,136.5,28.19254442]
["bitfinex-derivatives","SOLF0:USTF0",1725045441971,3.6629,136.51,136.5,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1725045442262,28.14,136.53,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725045442462,3.6647,136.44,136.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725045442677,7.352,136.53,136.43,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1725045442861,7.352,136.53,136.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725045443065,7.352,136.53,136.5,31.80842452]
["bitfinex-derivatives","SOLF0:USTF0",1725045443373,7.40515482,136.53,136.5,31.85665951]
["bitfinex-derivatives","SOLF0:USTF0",1725045443566,0.05315482,136.53,136.5,31.85665951]
["bitfinex-derivatives","SOLF0:USTF0",1725045443965,0.05315482,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725045444967,0.05315482,136.53,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725045445165,0.05315482,136.53,136.5,0.04823499]
["bitfinex-derivatives","SOLF0:USTF0",1725045445470,28.14,136.51,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725045445662,28.14,136.49,136.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725045445866,7.352,136.49,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725045446065,7.352,136.49,136.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725045446367,7.352,136.49,136.44,35.21236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045446368,0.04727122,136.47,136.44,35.21236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045446567,0.04727122,136.47,136.44,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045446568,3.71137122,136.47,136.44,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045447264,0.04727122,136.47,136.44,35.21236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045447770,0.04727122,136.47,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725045447969,0.04727122,136.47,136.44,35.21236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045448476,0.04727122,136.47,136.44,38.87696048]
["bitfinex-derivatives","SOLF0:USTF0",1725045449563,3.57670581,136.46,136.44,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045449770,0.04727122,136.47,136.44,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045449996,3.6645,136.45,136.44,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045450164,7.27555004,136.45,136.44,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045451671,3.6645,136.45,136.44,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725045452270,3.6652,136.43,136.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725045452980,7.39272555,136.44,136.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725045453179,1.4137,136.46,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725045453385,1.4137,136.46,136.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725045453386,3.71567404,136.45,136.42,0.05565018]
["bitfinex-derivatives","SOLF0:USTF0",1725045453594,0.05107404,136.45,136.42,0.05565018]
["bitfinex-derivatives","SOLF0:USTF0",1725045454482,0.05107404,136.45,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725045455484,0.05107404,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725045455986,0.05107404,136.45,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725045456183,0.05107404,136.45,136.42,0.05565018]
["bitfinex-derivatives","SOLF0:USTF0",1725045456486,3.71567404,136.45,136.42,3.72075018]
["bitfinex-derivatives","SOLF0:USTF0",1725045456690,0.05107404,136.45,136.42,0.05565018]
["bitfinex-derivatives","SOLF0:USTF0",1725045457082,0.05107404,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725045459293,3.71557404,136.45,136.42,3.72075018]
["bitfinex-derivatives","SOLF0:USTF0",1725045459588,0.05107404,136.45,136.42,0.05565018]
["bitfinex-derivatives","SOLF0:USTF0",1725045460691,0.05107404,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725045467388,28.49814107,136.52,136.44,38.76371638]
["bitfinex-derivatives","SOLF0:USTF0",1725045467597,15.63532685,136.51,136.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725045467893,3.63009844,136.51,136.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725045468099,46.9832404,136.52,136.33,39.123]
["bitfinex-derivatives","SOLF0:USTF0",1725045468284,2.731,136.5,136.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045468490,3.6643,136.46,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045469298,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045469837,0.05400118,136.47,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725045470097,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045470289,3.71810118,136.47,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725045470796,3.71810118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045470997,3.6643,136.46,136.44,3.71656066]
["bitfinex-derivatives","SOLF0:USTF0",1725045471189,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045471802,0.05400118,136.47,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725045472602,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045472603,0.05400118,136.47,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725045472901,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045473093,0.05400118,136.47,136.44,3.71656066]
["bitfinex-derivatives","SOLF0:USTF0",1725045473695,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045474496,3.6643,136.46,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045475498,3.6643,136.46,136.44,3.71666066]
["bitfinex-derivatives","SOLF0:USTF0",1725045475698,3.71810118,136.47,136.44,3.71666066]
["bitfinex-derivatives","SOLF0:USTF0",1725045476199,0.05400118,136.47,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725045477895,0.05400118,136.47,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725045480204,0.05400118,136.47,136.44,31.85895007]
["bitfinex-derivatives","SOLF0:USTF0",1725045480403,0.05400118,136.47,136.46,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725045480610,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045480815,3.6643,136.46,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045482114,3.6645,136.45,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045482407,0.05400118,136.47,136.44,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1725045482811,0.05400118,136.47,136.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045483002,17.5105404,136.5,136.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045483003,10.1795404,136.5,136.46,31.82741254]
["bitfinex-derivatives","SOLF0:USTF0",1725045483209,10.1795404,136.52,136.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045483425,12.00774736,136.52,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725045483600,12.00774736,136.52,136.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045483801,12.00774736,136.52,136.46,3.59455594]
["bitfinex-derivatives","SOLF0:USTF0",1725045483802,12.00774736,136.52,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045484014,1.82820696,136.52,136.51,31.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725045484313,12.0636789,136.53,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045484507,10.23547194,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725045485311,1.88242684,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725045485509,1.88182789,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725045485814,0.05593154,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725045486218,0.05593154,136.53,136.52,31.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725045487209,0.05593154,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725045489512,0.05593154,136.53,136.52,31.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725045492018,10.9924,136.57,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725045492321,7.331,136.57,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725045492511,13.8406404,136.58,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725045492715,1.8214669,136.57,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725045492919,1.8214669,136.57,136.55,3.71457313]
["bitfinex-derivatives","SOLF0:USTF0",1725045492920,5.4827669,136.57,136.55,3.71457313]
["bitfinex-derivatives","SOLF0:USTF0",1725045493121,3.6613,136.57,136.55,3.71457313]
["bitfinex-derivatives","SOLF0:USTF0",1725045493515,13.8406404,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725045493915,10.1795404,136.58,136.55,28.17277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045494113,10.1795404,136.58,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045494422,10.1795404,136.59,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045494620,5.48183294,136.58,136.55,3.71457313]
["bitfinex-derivatives","SOLF0:USTF0",1725045494915,3.661,136.58,136.55,3.71457313]
["bitfinex-derivatives","SOLF0:USTF0",1725045495120,3.6613,136.57,136.55,3.71457313]
["bitfinex-derivatives","SOLF0:USTF0",1725045495929,13.8406404,136.58,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045496120,10.1795404,136.59,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045496314,12.00090623,136.58,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045496621,13.8406404,136.58,136.55,3.71447313]
["bitfinex-derivatives","SOLF0:USTF0",1725045496819,3.6611,136.58,136.55,3.71447313]
["bitfinex-derivatives","SOLF0:USTF0",1725045497717,3.6611,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725045497909,12.00126421,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725045498116,12.00126421,136.58,136.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045498117,1.82172381,136.58,136.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045498317,10.1795404,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725045498512,12.00118115,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725045498725,12.00118115,136.59,136.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045499224,12.00118115,136.59,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725045499427,12.00118115,136.59,136.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045500128,12.00118115,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725045500421,12.00118115,136.58,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045500618,10.1795404,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725045500821,12.00069479,136.58,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045501025,10.1795404,136.59,136.55,0.05277313]
["bitfinex-derivatives","SOLF0:USTF0",1725045501229,12.00093256,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725045501424,12.00093256,136.59,136.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045501729,12.00093256,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725045502119,12.00093256,136.59,136.58,31.781]
["bitfinex-derivatives","SOLF0:USTF0",1725045502326,1.82139216,136.59,136.58,31.781]
["bitfinex-derivatives","SOLF0:USTF0",1725045502514,10.1795404,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725045502716,1.82124122,136.6,136.58,28.17055663]
["bitfinex-derivatives","SOLF0:USTF0",1725045502927,10.1795404,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725045503232,10.1795404,136.61,136.6,31.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725045503822,10.1795404,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725045504614,10.17403393,136.62,136.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045505221,10.17403393,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725045506426,11.99652833,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725045506826,10.17403393,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725045507021,10.17403393,136.62,136.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045507022,10.17403393,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725045507325,11.99515004,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725045507733,10.17403393,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725045509028,10.17403393,136.63,136.62,31.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725045509928,1.82102009,136.63,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045510124,10.16990387,136.65,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045510437,10.16990387,136.65,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045510624,27.14544107,136.67,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045511031,27.14544107,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725045511341,27.14218927,136.68,136.66,28.17297239]
["bitfinex-derivatives","SOLF0:USTF0",1725045511524,27.74931314,136.67,136.66,28.17297239]
["bitfinex-derivatives","SOLF0:USTF0",1725045511821,27.14218927,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725045512322,27.74956867,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725045512530,27.14218927,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725045513320,0.6073794,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725045513530,27.74919466,136.69,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045513736,27.14181526,136.69,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045513921,27.14181526,136.69,136.68,31.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725045514123,0.6073794,136.69,136.68,31.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725045514328,27.14181526,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725045514527,27.14181526,136.71,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045514528,27.74907757,136.71,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045515124,27.74907757,136.71,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725045515327,0.60726231,136.7,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725045515625,0.60726231,136.7,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045515832,0.60726231,136.69,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045516130,27.14181526,136.71,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725045516327,28.48763086,136.71,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725045516527,29.09515144,136.71,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725045516934,1.95333618,136.71,136.7,3.29202001]
["bitfinex-derivatives","SOLF0:USTF0",1725045517123,0.60752058,136.71,136.7,3.29202001]
["bitfinex-derivatives","SOLF0:USTF0",1725045517431,40.73231783,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725045517632,42.07813165,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725045517861,41.33995641,136.72,136.7,31.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725045518035,1.34580829,136.71,136.7,31.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725045518231,1.95344687,136.71,136.7,31.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725045518827,0.60763858,136.71,136.7,31.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725045519031,1.95344306,136.71,136.7,31.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725045519430,1.95344306,136.71,136.69,3.70778717]
["bitfinex-derivatives","SOLF0:USTF0",1725045519631,0.60763858,136.7,136.69,3.70778717]
["bitfinex-derivatives","SOLF0:USTF0",1725045520335,0.60763858,136.7,136.69,0.04988717]
["bitfinex-derivatives","SOLF0:USTF0",1725045520727,27.15444705,136.7,136.69,0.04988717]
["bitfinex-derivatives","SOLF0:USTF0",1725045521127,27.15444705,136.7,136.69,3.70788717]
["bitfinex-derivatives","SOLF0:USTF0",1725045521332,0.60748271,136.7,136.69,0.04988717]
["bitfinex-derivatives","SOLF0:USTF0",1725045521532,0.60751797,136.7,136.69,31.7896903]
["bitfinex-derivatives","SOLF0:USTF0",1725045521734,39.63560902,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725045521934,1.9531602,136.73,136.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045522134,1.34560482,136.73,136.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045522326,12.3971,136.76,136.72,31.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725045522528,1.34558378,136.75,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045522733,1.34558378,136.75,136.73,3.70965081]
["bitfinex-derivatives","SOLF0:USTF0",1725045522931,12.33318378,136.75,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045523133,1.34558378,136.74,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045523641,1.34558378,136.74,136.73,3.70965081]
["bitfinex-derivatives","SOLF0:USTF0",1725045523834,1.34558378,136.74,136.73,31.82965081]
["bitfinex-derivatives","SOLF0:USTF0",1725045524032,1.34558378,136.74,136.73,28.17265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045524235,1.34558378,136.77,136.73,28.17265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045524546,5.00158378,136.77,136.73,31.82935081]
["bitfinex-derivatives","SOLF0:USTF0",1725045524746,1.34558378,136.76,136.73,28.17265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045524948,1.34558378,136.75,136.73,28.17265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045525155,3.6558,136.78,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725045525355,1.34553798,136.77,136.73,28.17265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045525650,1.34553798,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725045525851,1.34553401,136.76,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725045526049,1.34553401,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725045526468,1.34553401,136.75,136.73,28.17265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045526469,1.34553401,136.75,136.73,31.82955081]
["bitfinex-derivatives","SOLF0:USTF0",1725045526651,3.7251458,136.79,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045526844,1.34557227,136.78,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045527050,1.34557635,136.77,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045527350,1.34557635,136.76,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045527651,5.00227635,136.75,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045527853,1.34557635,136.74,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045528054,3.6567,136.75,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045528285,1.34555503,136.74,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045528651,3.6567,136.74,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045528851,99.63991486,136.8,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045529055,3.6563,136.76,136.73,3.70945081]
["bitfinex-derivatives","SOLF0:USTF0",1725045529354,1.34554838,136.75,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045529552,7.331,136.78,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045529753,1.34555132,136.77,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045530152,3.64204753,136.77,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045530464,1.34555132,136.76,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045530859,3.6567,136.75,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045531151,1.34555132,136.74,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045531656,5.00225132,136.74,136.73,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1725045531973,5.00225132,136.74,136.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045531974,1.34555132,136.74,136.66,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725045532149,3.6574,136.72,136.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045532351,3.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725045532565,7.331,136.76,136.67,31.82347817]
["bitfinex-derivatives","SOLF0:USTF0",1725045532755,7.331,136.74,136.67,31.82347817]
["bitfinex-derivatives","SOLF0:USTF0",1725045532949,160.17251755,136.8,136.67,31.82347817]
["bitfinex-derivatives","SOLF0:USTF0",1725045532950,0.04889848,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725045533150,48.03102228,136.79,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725045533151,5.00133997,136.78,136.71,3.63144171]
["bitfinex-derivatives","SOLF0:USTF0",1725045533351,1.34553997,136.77,136.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045533609,1.34553997,136.77,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725045534061,1.34553997,136.77,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725045534258,1.34553997,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725045534462,1.34553997,136.77,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725045534862,42.04556225,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725045535057,1.34553997,136.77,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725045535465,1.34553997,136.77,136.75,0.055937]
["bitfinex-derivatives","SOLF0:USTF0",1725045535705,42.04556225,136.77,136.75,0.055937]
["bitfinex-derivatives","SOLF0:USTF0",1725045535855,42.04556225,136.77,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045535856,1.34553997,136.76,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045536070,8.67653997,136.76,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045536358,1.34553997,136.75,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045536562,1.34553997,136.75,136.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045536763,1.34553997,136.75,136.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045536965,0.05019106,136.72,136.7,0.05333803]
["bitfinex-derivatives","SOLF0:USTF0",1725045537163,3.6576,136.71,136.7,0.05333803]
["bitfinex-derivatives","SOLF0:USTF0",1725045538063,3.6579,136.7,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045538666,3.6579,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725045539057,3.71172176,136.7,136.67,3.71214949]
["bitfinex-derivatives","SOLF0:USTF0",1725045539259,0.05382176,136.7,136.67,0.05364949]
["bitfinex-derivatives","SOLF0:USTF0",1725045539461,0.05382176,136.7,136.67,28.17364949]
["bitfinex-derivatives","SOLF0:USTF0",1725045539869,0.05382176,136.7,136.69,31.778]
["bitfinex-derivatives","SOLF0:USTF0",1725045540665,0.05382176,136.7,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725045540959,0.05382176,136.7,136.67,31.81383674]
["bitfinex-derivatives","SOLF0:USTF0",1725045541159,0.05382176,136.7,136.69,31.778]
["bitfinex-derivatives","SOLF0:USTF0",1725045542871,7.331,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725045543174,1.4288,136.79,136.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045543175,7.331,136.78,136.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045543365,7.331,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725045543870,4.96951632,136.81,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725045543871,0.05074853,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725045544074,1.39601796,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725045544557,1.39601796,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725045545462,0.05074853,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725045545773,1.39600742,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725045546173,1.39600742,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725045547966,7.331,136.78,136.76,3.71112903]
["bitfinex-derivatives","SOLF0:USTF0",1725045548204,1.34525889,136.77,136.76,3.71112903]
["bitfinex-derivatives","SOLF0:USTF0",1725045548569,7.331,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725045548971,7.38174853,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725045549372,7.38174853,136.79,136.76,0.05502903]
["bitfinex-derivatives","SOLF0:USTF0",1725045549677,7.38174853,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725045549862,8.72698001,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725045550066,1.39598001,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725045550971,0.05074853,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725045551172,7.331,136.78,136.76,0.05502903]
["bitfinex-derivatives","SOLF0:USTF0",1725045551568,7.331,136.77,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045552671,3.657,136.73,136.72,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1725045553271,3.6568,136.74,136.72,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1725045553567,0.05136353,136.75,136.72,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1725045553874,3.657,136.73,136.72,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1725045554375,7.331,136.73,136.67,35.37682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045554562,10.1759,136.73,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045554960,10.1759,136.73,136.67,35.37682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045555495,0.05393721,136.71,136.69,28.16718361]
["bitfinex-derivatives","SOLF0:USTF0",1725045555977,0.05393721,136.71,136.7,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725045556771,7.331,136.76,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725045557471,7.331,136.76,136.73,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725045557679,10.9873,136.76,136.73,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725045557975,10.9873,136.76,136.73,0.05514421]
["bitfinex-derivatives","SOLF0:USTF0",1725045557976,7.38124972,136.76,136.73,0.05514421]
["bitfinex-derivatives","SOLF0:USTF0",1725045558775,11.03754972,136.76,136.73,3.71214421]
["bitfinex-derivatives","SOLF0:USTF0",1725045560374,0.05024972,136.76,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725045560719,0.05024972,136.76,136.73,0.05514421]
["bitfinex-derivatives","SOLF0:USTF0",1725045560887,0.05024972,136.76,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725045562813,0.05024972,136.76,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725045562983,3.6566,136.75,136.73,0.05514421]
["bitfinex-derivatives","SOLF0:USTF0",1725045564490,1.34545109,136.74,136.73,0.05514421]
["bitfinex-derivatives","SOLF0:USTF0",1725045564777,4.96868388,136.74,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045564982,4.06465109,136.73,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045565174,1.34545109,136.72,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045565375,1.34545109,136.72,136.67,9.59736973]
["bitfinex-derivatives","SOLF0:USTF0",1725045565580,29.46545109,136.72,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045565772,0.0522032,136.71,136.68,0.05391416]
["bitfinex-derivatives","SOLF0:USTF0",1725045565968,7.3832032,136.71,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045566580,0.0522032,136.71,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045567082,0.0522032,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725045567273,0.0522032,136.71,136.68,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1725045567875,3.658,136.7,136.68,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1725045568181,0.0522032,136.71,136.67,10.91532512]
["bitfinex-derivatives","SOLF0:USTF0",1725045568182,0.0522032,136.71,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045568481,1.39784017,136.71,136.67,7.25682512]
["bitfinex-derivatives","SOLF0:USTF0",1725045568976,1.39784017,136.71,136.62,33.67160731]
["bitfinex-derivatives","SOLF0:USTF0",1725045569289,0.05225765,136.68,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045569475,3.6587,136.67,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045570275,3.6588,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045570477,7.32905168,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045570672,3.6588,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045571881,7.26576517,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045572211,7.28295861,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045572382,3.6588,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045572976,7.37870927,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045573175,3.6588,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045575683,7.27883365,136.66,136.65,0.05528634]
["bitfinex-derivatives","SOLF0:USTF0",1725045579108,28.12,136.66,136.61,8.26870268]
["bitfinex-derivatives","SOLF0:USTF0",1725045579282,28.12,136.63,136.61,3.95431775]
["bitfinex-derivatives","SOLF0:USTF0",1725045579499,28.12,136.63,136.59,5.55940244]
["bitfinex-derivatives","SOLF0:USTF0",1725045579690,28.12,136.63,136.58,10.37777952]
["bitfinex-derivatives","SOLF0:USTF0",1725045579691,3.6609,136.59,136.58,10.37777952]
["bitfinex-derivatives","SOLF0:USTF0",1725045579884,3.6609,136.59,136.58,13.18194796]
["bitfinex-derivatives","SOLF0:USTF0",1725045580387,3.6609,136.59,136.58,5.14657903]
["bitfinex-derivatives","SOLF0:USTF0",1725045580685,0.05285162,136.6,136.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045580888,28.12,136.69,136.59,5.14627479]
["bitfinex-derivatives","SOLF0:USTF0",1725045581091,28.12,136.69,136.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045581392,3.6595,136.64,136.6,31.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725045581600,3.6595,136.64,136.61,2.80251477]
["bitfinex-derivatives","SOLF0:USTF0",1725045581793,3.7099779,136.64,136.61,6.50941779]
["bitfinex-derivatives","SOLF0:USTF0",1725045581985,3.7099779,136.64,136.61,6.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1725045583794,0.0504779,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725045584186,0.0504779,136.64,136.61,2.38896298]
["bitfinex-derivatives","SOLF0:USTF0",1725045584393,3.7099779,136.64,136.61,3.70700302]
["bitfinex-derivatives","SOLF0:USTF0",1725045584791,3.7099779,136.64,136.61,0.04690302]
["bitfinex-derivatives","SOLF0:USTF0",1725045584993,0.0504779,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725045585191,0.0504779,136.64,136.61,0.04690302]
["bitfinex-derivatives","SOLF0:USTF0",1725045585991,3.6598,136.63,136.61,0.04690302]
["bitfinex-derivatives","SOLF0:USTF0",1725045586793,3.7099779,136.64,136.61,3.70700302]
["bitfinex-derivatives","SOLF0:USTF0",1725045586994,0.0504779,136.64,136.61,0.04690302]
["bitfinex-derivatives","SOLF0:USTF0",1725045587502,0.0504779,136.64,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725045588955,28.12,136.71,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045589103,1.34571377,136.7,136.63,30.91944803]
["bitfinex-derivatives","SOLF0:USTF0",1725045589401,1.34571377,136.7,136.6,31.73178192]
["bitfinex-derivatives","SOLF0:USTF0",1725045589402,28.12,136.75,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725045589603,28.12,136.69,136.61,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725045589801,31.72117087,136.69,136.61,5.59229875]
["bitfinex-derivatives","SOLF0:USTF0",1725045590004,3.6595,136.64,136.61,5.59229875]
["bitfinex-derivatives","SOLF0:USTF0",1725045590203,28.12,136.67,136.61,5.13351281]
["bitfinex-derivatives","SOLF0:USTF0",1725045590399,0.05587983,136.65,136.63,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1725045591398,3.6594,136.64,136.63,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1725045601416,3.71507983,136.65,136.63,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1725045601626,0.05587983,136.65,136.63,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1725045603211,3.64507866,136.67,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725045603407,3.64507866,136.67,136.63,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1725045603602,343.0,136.72,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725045603931,1.34567353,136.71,136.64,29.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725045604213,0.05339155,136.69,136.66,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1725045604610,0.05339155,136.69,136.66,3.7057611]
["bitfinex-derivatives","SOLF0:USTF0",1725045604917,0.05339155,136.69,136.66,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1725045605114,0.05339155,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725045606114,0.05339155,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725045607008,0.05339155,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725045608213,0.05339155,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725045608416,3.6154409,136.71,136.66,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1725045608417,3.6154409,136.71,136.66,28.1670611]
["bitfinex-derivatives","SOLF0:USTF0",1725045608619,28.12,136.75,136.66,28.1670611]
["bitfinex-derivatives","SOLF0:USTF0",1725045608812,28.12,136.75,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725045609021,28.12,136.77,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045609219,28.12,136.77,136.69,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725045609418,0.04934864,136.73,136.71,0.05558022]
["bitfinex-derivatives","SOLF0:USTF0",1725045609815,0.04934864,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725045610613,3.6563,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725045610822,3.59881466,136.8,136.71,0.05558022]
["bitfinex-derivatives","SOLF0:USTF0",1725045611055,94.81576952,136.82,136.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045611056,122.93576952,136.82,136.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045611321,28.12,136.8,136.71,3.59070285]
["bitfinex-derivatives","SOLF0:USTF0",1725045611520,0.0471698,136.77,136.74,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1725045612120,0.0471698,136.77,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725045612321,0.0471698,136.77,136.75,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725045614173,0.0471698,136.77,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725045615824,0.0471698,136.77,136.75,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725045616337,0.0471698,136.77,136.75,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725045617120,3.7032698,136.77,136.74,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1725045617515,0.0471698,136.77,136.74,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1725045618115,3.6564,136.75,136.74,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1725045618729,7.35029179,136.75,136.74,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1725045618922,3.6564,136.75,136.74,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1725045619225,7.3528509,136.75,136.74,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1725045623119,3.6575,136.71,136.67,2.79351712]
["bitfinex-derivatives","SOLF0:USTF0",1725045623312,3.6575,136.71,136.67,2.34027802]
["bitfinex-derivatives","SOLF0:USTF0",1725045623718,28.12,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725045623719,31.80044113,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725045624227,28.12,136.71,136.69,0.05046838]
["bitfinex-derivatives","SOLF0:USTF0",1725045624523,28.16940663,136.71,136.66,2.34068712]
["bitfinex-derivatives","SOLF0:USTF0",1725045624826,3.6578,136.7,136.69,0.05457806]
["bitfinex-derivatives","SOLF0:USTF0",1725045625028,31.89527654,136.71,136.68,0.04640595]
["bitfinex-derivatives","SOLF0:USTF0",1725045625421,3.658,136.69,136.68,0.04640595]
["bitfinex-derivatives","SOLF0:USTF0",1725045627513,0.04940663,136.71,136.68,0.04640595]
["bitfinex-derivatives","SOLF0:USTF0",1725045628845,28.12,136.78,136.68,28.16640595]
["bitfinex-derivatives","SOLF0:USTF0",1725045629023,31.85373105,136.78,136.69,10.09967994]
["bitfinex-derivatives","SOLF0:USTF0",1725045629214,3.6566,136.75,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725045629720,0.0557756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045630819,3.7124756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045632126,0.0557756,136.74,136.72,3.70915284]
["bitfinex-derivatives","SOLF0:USTF0",1725045632318,0.0557756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045632714,3.657,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045632923,0.0557756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045633128,3.657,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045633427,31.777,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045635528,3.657,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045641526,3.7125756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045642431,3.657,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045644230,3.7125756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045644626,0.0557756,136.74,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725045644826,0.0557756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045646127,3.657,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045646327,0.0557756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045646932,3.7126756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045647130,0.0557756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045648130,3.657,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045648634,3.7126756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045648829,0.0557756,136.74,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045649340,3.657,136.73,136.72,0.05195284]
["bitfinex-derivatives","SOLF0:USTF0",1725045653134,3.62084095,136.79,136.72,31.79608446]
["bitfinex-derivatives","SOLF0:USTF0",1725045653335,94.81576952,136.82,136.73,30.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725045653534,3.6555,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725045653735,7.24270292,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725045653931,7.24270292,136.79,136.73,30.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725045654139,7.24270292,136.79,136.75,0.05269248]
["bitfinex-derivatives","SOLF0:USTF0",1725045655042,7.24270292,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045655043,3.58720292,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045655345,94.81576952,136.82,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045655537,98.43335472,136.82,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045655950,3.6554,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045657747,7.33841776,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045658044,3.6557,136.78,136.75,0.05269248]
["bitfinex-derivatives","SOLF0:USTF0",1725045658241,28.12,136.84,136.75,29.57972081]
["bitfinex-derivatives","SOLF0:USTF0",1725045658441,1.34436372,136.83,136.78,0.05543619]
["bitfinex-derivatives","SOLF0:USTF0",1725045659075,3.64244462,136.85,136.78,0.05543619]
["bitfinex-derivatives","SOLF0:USTF0",1725045659342,1.34435981,136.84,136.78,0.05543619]
["bitfinex-derivatives","SOLF0:USTF0",1725045659542,1.34435926,136.83,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045659735,3.6548,136.82,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045659943,3.62014767,136.84,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045660142,1.34435699,136.83,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045660338,3.6548,136.81,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045660950,3.65506907,136.84,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045661250,28.12,136.87,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045661451,1.34434785,136.86,136.8,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1725045661746,1.34434785,136.86,136.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045661953,3.68723046,136.87,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725045662147,3.6529,136.89,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045662453,1.34416133,136.88,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045662652,4.96049054,136.88,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045662844,3.61632921,136.88,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045663148,3.61632921,136.88,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725045663351,3.6525,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725045663543,1.34411916,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725045663742,3.63065234,136.88,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725045664143,3.6525,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725045664642,7.32150431,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725045664843,3.653,136.89,136.85,3.70199049]
["bitfinex-derivatives","SOLF0:USTF0",1725045665048,28.12,136.92,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045665247,31.75503542,136.92,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045665445,3.6531,136.88,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045666151,3.6531,136.88,136.85,3.70199049]
["bitfinex-derivatives","SOLF0:USTF0",1725045666866,3.6534,136.87,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045667052,28.12,136.9,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045667250,35.451,136.88,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045667451,7.331,136.88,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045667650,3.6535,136.86,136.85,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1725045668155,3.6543,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725045668355,7.33243824,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725045668650,3.6547,136.82,136.79,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725045668847,3.6547,136.82,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725045669054,0.05387311,136.81,136.79,0.05055151]
["bitfinex-derivatives","SOLF0:USTF0",1725045669754,3.6551,136.8,136.79,0.05055151]
["bitfinex-derivatives","SOLF0:USTF0",1725045671153,0.05387311,136.81,136.74,8.79681633]
["bitfinex-derivatives","SOLF0:USTF0",1725045671354,0.05387311,136.81,136.75,2.80057852]
["bitfinex-derivatives","SOLF0:USTF0",1725045671594,3.6557,136.78,136.74,2.33963781]
["bitfinex-derivatives","SOLF0:USTF0",1725045671747,31.82188231,136.82,136.74,5.14143702]
["bitfinex-derivatives","SOLF0:USTF0",1725045672149,0.05011818,136.79,136.77,0.04835258]
["bitfinex-derivatives","SOLF0:USTF0",1725045672352,0.05011818,136.79,136.77,28.16835258]
["bitfinex-derivatives","SOLF0:USTF0",1725045672753,0.05011818,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725045673351,0.05011818,136.79,136.77,0.04835258]
["bitfinex-derivatives","SOLF0:USTF0",1725045673957,3.6556,136.78,136.77,0.04835258]
["bitfinex-derivatives","SOLF0:USTF0",1725045677148,7.38111818,136.79,136.73,2.33967572]
["bitfinex-derivatives","SOLF0:USTF0",1725045677348,7.38111818,136.79,136.72,5.14413128]
["bitfinex-derivatives","SOLF0:USTF0",1725045677349,28.12,136.78,136.72,5.14413128]
["bitfinex-derivatives","SOLF0:USTF0",1725045677646,28.12,136.78,136.7,3.70027572]
["bitfinex-derivatives","SOLF0:USTF0",1725045677951,3.6563,136.76,136.7,3.70027572]
["bitfinex-derivatives","SOLF0:USTF0",1725045678153,7.331,136.79,136.71,30.92532909]
["bitfinex-derivatives","SOLF0:USTF0",1725045678456,0.05225751,136.76,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725045678662,3.70188231,136.82,136.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045678957,28.12,136.84,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725045679255,31.6863019,136.84,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725045679456,31.6863019,136.84,136.75,34.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725045679755,0.05087728,136.81,136.78,0.04934614]
["bitfinex-derivatives","SOLF0:USTF0",1725045679947,3.70587728,136.81,136.78,0.04934614]
["bitfinex-derivatives","SOLF0:USTF0",1725045680550,0.05087728,136.81,136.78,0.04934614]
["bitfinex-derivatives","SOLF0:USTF0",1725045681257,0.05087728,136.81,136.78,3.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1725045681765,0.05087728,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725045681960,28.12,136.88,136.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725045682455,3.6537,136.86,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725045682654,3.68730808,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725045682961,0.05612909,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045683251,0.05612909,136.85,136.82,28.16861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045683854,0.05612909,136.85,136.82,31.82301177]
["bitfinex-derivatives","SOLF0:USTF0",1725045684054,0.05612909,136.85,136.82,3.70301177]
["bitfinex-derivatives","SOLF0:USTF0",1725045684260,0.05612909,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045684457,3.65276774,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045684647,0.05612909,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045685054,3.63829009,136.84,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045685356,0.05612909,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045685560,3.6543,136.84,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045685761,7.38712909,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045685961,11.1094528,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045686265,3.6543,136.83,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045689448,11.1094528,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045689449,3.6541,136.84,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045691256,7.4323528,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045691469,0.05612909,136.85,136.82,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1725045691860,0.05612909,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725045692363,0.05612909,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725045694060,3.6531,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725045694957,3.6533,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725045695156,38.76972455,136.91,136.84,3.70842129]
["bitfinex-derivatives","SOLF0:USTF0",1725045695465,3.6531,136.88,136.84,3.70842129]
["bitfinex-derivatives","SOLF0:USTF0",1725045695762,38.76972455,136.91,136.84,3.70842129]
["bitfinex-derivatives","SOLF0:USTF0",1725045696680,3.70972455,136.91,136.84,3.70842129]
["bitfinex-derivatives","SOLF0:USTF0",1725045696867,35.06,136.92,136.84,0.05442129]
["bitfinex-derivatives","SOLF0:USTF0",1725045697063,38.7133684,136.92,136.87,0.04889164]
["bitfinex-derivatives","SOLF0:USTF0",1725045697962,3.6533684,136.92,136.87,0.04889164]
["bitfinex-derivatives","SOLF0:USTF0",1725045698159,35.2747,136.94,136.87,3.70199164]
["bitfinex-derivatives","SOLF0:USTF0",1725045698468,35.06,136.96,136.87,0.04889164]
["bitfinex-derivatives","SOLF0:USTF0",1725045698659,3.67382726,136.94,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045698963,3.6517,136.93,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045699166,3.67382726,136.94,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045699356,3.6521,136.92,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045700067,7.35992143,136.92,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045700262,3.6521,136.92,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045700462,3.6518,136.93,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045700661,38.63084645,136.96,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045701061,3.652,136.92,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045702459,3.61796585,136.95,136.9,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1725045702661,343.0,137.01,136.91,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1725045702662,378.06,137.01,136.91,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1725045702862,343.0,137.01,136.94,0.04716813]
["bitfinex-derivatives","SOLF0:USTF0",1725045703567,3.6503,136.98,136.94,0.04716813]
["bitfinex-derivatives","SOLF0:USTF0",1725045703766,346.61577425,137.01,136.94,0.04716813]
["bitfinex-derivatives","SOLF0:USTF0",1725045703988,3.6504,136.98,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725045704966,3.61577425,137.01,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725045705167,122.94682118,137.02,136.97,0.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1725045705360,94.90682118,137.02,136.97,0.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1725045705567,3.6501,136.99,136.97,0.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1725045706272,3.6497,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725045706569,7.37351543,137.01,136.97,0.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1725045706761,7.37351543,137.01,136.97,3.70163419]
["bitfinex-derivatives","SOLF0:USTF0",1725045706762,3.6497,137.01,136.97,3.70163419]
["bitfinex-derivatives","SOLF0:USTF0",1725045707269,7.37095987,137.01,136.97,3.70163419]
["bitfinex-derivatives","SOLF0:USTF0",1725045707571,7.37095987,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725045707770,3.6498,137.0,136.97,0.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1725045708775,3.72125987,137.01,136.97,0.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1725045709970,3.6498,137.0,136.97,0.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1725045710978,7.2272334,137.01,136.97,3.70173419]
["bitfinex-derivatives","SOLF0:USTF0",1725045711292,3.6496,137.01,136.97,3.70173419]
["bitfinex-derivatives","SOLF0:USTF0",1725045711466,3.6496,137.01,136.97,6.48503419]
["bitfinex-derivatives","SOLF0:USTF0",1725045711668,7.31446604,137.01,136.97,6.48503419]
["bitfinex-derivatives","SOLF0:USTF0",1725045711873,3.6496,137.01,136.98,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725045712471,228.0,137.06,136.98,29.399]
["bitfinex-derivatives","SOLF0:USTF0",1725045712666,231.5989051,137.06,137.01,0.04876994]
["bitfinex-derivatives","SOLF0:USTF0",1725045713182,3.6492,137.02,137.01,0.04876994]
["bitfinex-derivatives","SOLF0:USTF0",1725045716276,31.6892,137.02,137.01,0.04876994]
["bitfinex-derivatives","SOLF0:USTF0",1725045716469,3.6504,136.98,136.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725045716777,3.64024523,136.99,136.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725045717074,28.04,137.02,136.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725045717467,3.6502,136.99,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045717665,7.34117146,136.99,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045717865,3.69097146,136.99,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045718079,3.6503,136.98,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045719179,3.56178381,136.99,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045719873,7.21198381,136.99,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045720576,3.6503,136.98,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045721172,7.37649198,136.98,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045722576,3.6503,136.98,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045722776,3.6503,136.99,136.97,0.04683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045722982,0.04681103,137.0,136.97,28.08683052]
["bitfinex-derivatives","SOLF0:USTF0",1725045723182,0.04681103,137.0,136.97,31.73723052]
["bitfinex-derivatives","SOLF0:USTF0",1725045724484,0.04681103,137.0,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725045724684,0.04681103,137.0,136.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725045724878,3.6493,137.02,136.98,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725045725084,3.6493,137.02,136.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725045725784,3.6491,137.03,136.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725045725987,3.6491,137.03,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045726180,28.04,137.08,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045726378,3.6488,137.04,137.0,3.70487944]
["bitfinex-derivatives","SOLF0:USTF0",1725045728791,3.649,137.03,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045729988,3.6493,137.02,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045730290,7.331,137.07,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045731087,3.6492,137.03,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045731693,7.331,137.07,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045731894,3.68723,137.08,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045732189,28.04,137.09,137.0,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1725045732393,7.331,137.08,137.03,0.04836814]
["bitfinex-derivatives","SOLF0:USTF0",1725045732594,10.98275534,137.08,137.03,0.04836814]
["bitfinex-derivatives","SOLF0:USTF0",1725045732796,3.649,137.04,137.03,0.04836814]
["bitfinex-derivatives","SOLF0:USTF0",1725045753229,11.21,137.05,136.94,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725045753520,44.84,137.07,136.9,3.4138292]
["bitfinex-derivatives","SOLF0:USTF0",1725045753521,11.21,137.0,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045753711,3.6511,136.96,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045754111,3.6512,136.95,136.93,11.25658678]
["bitfinex-derivatives","SOLF0:USTF0",1725045754316,0.04810975,136.96,136.93,11.25658678]
["bitfinex-derivatives","SOLF0:USTF0",1725045755722,3.69910975,136.96,136.93,11.25658678]
["bitfinex-derivatives","SOLF0:USTF0",1725045756019,0.04810975,136.96,136.93,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1725045756222,3.6513,136.95,136.93,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1725045756527,0.04810975,136.96,136.93,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1725045756724,3.6514,136.94,136.93,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1725045761420,28.05,136.95,136.87,10.70386207]
["bitfinex-derivatives","SOLF0:USTF0",1725045761620,28.05,136.93,136.85,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725045761927,28.05,136.93,136.85,17.42673117]
["bitfinex-derivatives","SOLF0:USTF0",1725045762113,28.05,136.93,136.86,10.70600329]
["bitfinex-derivatives","SOLF0:USTF0",1725045762318,31.62789043,136.93,136.86,5.1454678]
["bitfinex-derivatives","SOLF0:USTF0",1725045762515,31.62789043,136.93,136.88,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1725045762516,0.05282371,136.91,136.88,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1725045762935,3.6528,136.89,136.88,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1725045763219,7.23105567,136.89,136.88,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1725045766627,31.62825567,136.89,136.83,2.80986673]
["bitfinex-derivatives","SOLF0:USTF0",1725045766931,31.62825567,136.89,136.83,5.14801008]
["bitfinex-derivatives","SOLF0:USTF0",1725045767235,31.62825567,136.89,136.83,2.33814335]
["bitfinex-derivatives","SOLF0:USTF0",1725045767236,3.654,136.84,136.83,2.33814335]
["bitfinex-derivatives","SOLF0:USTF0",1725045767424,28.05,136.87,136.81,5.14873169]
["bitfinex-derivatives","SOLF0:USTF0",1725045767626,0.04726462,136.85,136.83,0.05394845]
["bitfinex-derivatives","SOLF0:USTF0",1725045768731,0.04726462,136.85,136.81,2.81112825]
["bitfinex-derivatives","SOLF0:USTF0",1725045769032,28.05,136.86,136.78,10.71724092]
["bitfinex-derivatives","SOLF0:USTF0",1725045769230,3.6547,136.82,136.78,8.80596981]
["bitfinex-derivatives","SOLF0:USTF0",1725045769424,28.05,136.86,136.78,14.37196027]
["bitfinex-derivatives","SOLF0:USTF0",1725045769728,0.0516872,136.83,136.81,0.04844802]
["bitfinex-derivatives","SOLF0:USTF0",1725045770530,0.0516872,136.83,136.81,3.70314802]
["bitfinex-derivatives","SOLF0:USTF0",1725045771230,0.0516872,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725045771836,343.0,136.94,136.81,28.09844802]
["bitfinex-derivatives","SOLF0:USTF0",1725045772036,0.1646,136.96,136.83,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725045772336,0.1646,136.96,136.84,2.80951032]
["bitfinex-derivatives","SOLF0:USTF0",1725045772337,28.05,136.92,136.84,2.80951032]
["bitfinex-derivatives","SOLF0:USTF0",1725045772557,31.68726063,136.92,136.83,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725045772841,0.04747166,136.89,136.86,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045773540,3.6532,136.88,136.86,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045774038,0.04747166,136.89,136.86,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045774225,3.6532,136.87,136.86,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045784749,0.04747166,136.89,136.86,11.27562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045785845,3.70027166,136.89,136.86,11.27562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045786045,3.70027166,136.89,136.86,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045788043,0.04747166,136.89,136.86,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045788533,0.04747166,136.89,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725045789134,0.04747166,136.89,136.86,3.70902395]
["bitfinex-derivatives","SOLF0:USTF0",1725045791049,0.04747166,136.89,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725045792342,3.6524,136.91,136.86,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1725045792747,3.6524,136.91,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725045793041,3.6524,136.91,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045793253,0.05528742,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725045793437,0.05528742,136.91,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045793638,7.22297672,136.9,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045793948,3.6526,136.9,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045794339,7.29165186,136.9,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045795040,3.6527,136.89,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045795840,3.63905186,136.9,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045796747,3.6527,136.89,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045797737,3.6526,136.9,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045797934,3.6526,136.9,136.88,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725045798136,3.74858958,136.91,136.88,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725045798337,28.04,136.89,136.84,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725045798544,31.61351544,136.89,136.84,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725045798752,3.6527,136.89,136.84,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725045799054,3.58410634,136.91,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725045799352,0.05611536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045800047,3.70871536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045800247,0.05611536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045801048,3.70861536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045803143,3.6528,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045807851,3.653,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045809359,3.6528,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045810262,3.6528,136.89,136.87,3.70592667]
["bitfinex-derivatives","SOLF0:USTF0",1725045810657,3.6528,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045810858,3.653,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045811357,0.05611536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045812364,3.6529,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045813063,3.6529,136.89,136.87,3.70592667]
["bitfinex-derivatives","SOLF0:USTF0",1725045813664,3.653,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045816162,3.6528,136.89,136.87,3.70592667]
["bitfinex-derivatives","SOLF0:USTF0",1725045816369,3.6528,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045816761,3.653,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045818068,3.6528,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045818476,3.653,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045820679,3.6528,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045820872,11.26611536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045821068,3.6527,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045821376,11.26611536,136.9,136.87,2.39042322]
["bitfinex-derivatives","SOLF0:USTF0",1725045821785,3.6529,136.89,136.87,2.39042322]
["bitfinex-derivatives","SOLF0:USTF0",1725045821964,3.6529,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045822574,3.6529,136.89,136.87,2.3904394]
["bitfinex-derivatives","SOLF0:USTF0",1725045822876,3.6529,136.89,136.88,2.33771273]
["bitfinex-derivatives","SOLF0:USTF0",1725045823773,10.9549,136.89,136.88,2.33771273]
["bitfinex-derivatives","SOLF0:USTF0",1725045824678,22.1649,136.89,136.88,2.33771273]
["bitfinex-derivatives","SOLF0:USTF0",1725045825372,22.1649,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045825373,3.653,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045826074,3.653,136.88,136.87,2.3904625]
["bitfinex-derivatives","SOLF0:USTF0",1725045827788,0.05611536,136.9,136.87,13.6004625]
["bitfinex-derivatives","SOLF0:USTF0",1725045827976,0.05611536,136.9,136.88,2.33773583]
["bitfinex-derivatives","SOLF0:USTF0",1725045828175,3.70861536,136.9,136.89,2.33773583]
["bitfinex-derivatives","SOLF0:USTF0",1725045828576,0.05611536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045828809,3.6528,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045828977,0.05611536,136.9,136.88,2.33769356]
["bitfinex-derivatives","SOLF0:USTF0",1725045829282,0.05611536,136.9,136.89,2.33769356]
["bitfinex-derivatives","SOLF0:USTF0",1725045829579,3.70851536,136.9,136.89,2.33769356]
["bitfinex-derivatives","SOLF0:USTF0",1725045831080,22.22051536,136.9,136.89,2.33769356]
["bitfinex-derivatives","SOLF0:USTF0",1725045832081,3.653,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045832383,14.863,136.88,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045832776,14.863,136.88,136.87,2.39046739]
["bitfinex-derivatives","SOLF0:USTF0",1725045833782,3.6528,136.89,136.87,2.39046739]
["bitfinex-derivatives","SOLF0:USTF0",1725045834019,0.05611536,136.9,136.88,2.33774072]
["bitfinex-derivatives","SOLF0:USTF0",1725045834185,0.05611536,136.9,136.89,2.33774072]
["bitfinex-derivatives","SOLF0:USTF0",1725045834883,3.70851536,136.9,136.89,2.33774072]
["bitfinex-derivatives","SOLF0:USTF0",1725045835081,0.05611536,136.9,136.89,2.33774072]
["bitfinex-derivatives","SOLF0:USTF0",1725045835282,0.05611536,136.9,136.87,3.70582667]
["bitfinex-derivatives","SOLF0:USTF0",1725045835884,3.70851536,136.9,136.89,2.3376956]
["bitfinex-derivatives","SOLF0:USTF0",1725045836279,3.70851536,136.9,136.88,2.3376956]
["bitfinex-derivatives","SOLF0:USTF0",1725045836493,3.70851536,136.9,136.89,2.3376956]
["bitfinex-derivatives","SOLF0:USTF0",1725045837588,0.05611536,136.9,136.89,2.3376956]
["bitfinex-derivatives","SOLF0:USTF0",1725045839082,0.05611536,136.9,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725045839282,0.05611536,136.9,136.89,2.33767643]
["bitfinex-derivatives","SOLF0:USTF0",1725045839481,3.70851536,136.9,136.89,2.33767643]
["bitfinex-derivatives","SOLF0:USTF0",1725045839686,14.91851536,136.9,136.89,2.33767643]
["bitfinex-derivatives","SOLF0:USTF0",1725045840080,0.05611536,136.9,136.89,2.33767643]
["bitfinex-derivatives","SOLF0:USTF0",1725045840791,3.70851536,136.9,136.89,2.33767643]
["bitfinex-derivatives","SOLF0:USTF0",1725045841192,3.70851536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045841491,3.70851536,136.9,136.89,2.33769957]
["bitfinex-derivatives","SOLF0:USTF0",1725045842083,3.70851536,136.9,136.88,2.33769957]
["bitfinex-derivatives","SOLF0:USTF0",1725045842291,3.70851536,136.9,136.89,2.33769957]
["bitfinex-derivatives","SOLF0:USTF0",1725045844489,0.05611536,136.9,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045844690,11.21,136.89,136.87,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725045845100,11.21,136.89,136.87,7.35812962]
["bitfinex-derivatives","SOLF0:USTF0",1725045845297,14.8629,136.89,136.87,7.35812962]
["bitfinex-derivatives","SOLF0:USTF0",1725045845494,0.05611536,136.9,136.88,2.33772989]
["bitfinex-derivatives","SOLF0:USTF0",1725045845690,0.05611536,136.9,136.89,2.33772989]
["bitfinex-derivatives","SOLF0:USTF0",1725045845994,0.05611536,136.9,136.89,13.54772989]
["bitfinex-derivatives","SOLF0:USTF0",1725045846188,11.21,136.97,136.89,22.26713284]
["bitfinex-derivatives","SOLF0:USTF0",1725045846392,3.6511,136.95,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725045846587,3.6511,136.95,136.92,2.33772989]
["bitfinex-derivatives","SOLF0:USTF0",1725045846793,3.6511,136.95,136.93,2.33772989]
["bitfinex-derivatives","SOLF0:USTF0",1725045847005,3.6511,136.95,136.89,8.71940295]
["bitfinex-derivatives","SOLF0:USTF0",1725045847006,350.302,137.01,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045847212,0.05478882,136.98,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045848004,3.70518882,136.98,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045848204,11.26478882,136.98,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045849012,3.6507,136.97,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045849205,3.67370261,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045850912,3.6508,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045851112,3.59666512,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045851407,11.26478882,136.98,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045851611,11.21,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045851800,14.85704983,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045852001,18.50784983,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045853102,7.29784983,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045853300,18.50784983,136.96,136.95,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1725045853499,3.6517,136.93,136.91,2.3375835]
["bitfinex-derivatives","SOLF0:USTF0",1725045853703,3.6517,136.93,136.92,2.3375835]
["bitfinex-derivatives","SOLF0:USTF0",1725045854411,3.6517,136.93,136.89,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725045854619,0.05081129,136.92,136.9,0.05285213]
["bitfinex-derivatives","SOLF0:USTF0",1725045854905,3.70281129,136.92,136.9,0.05285213]
["bitfinex-derivatives","SOLF0:USTF0",1725045855414,3.70281129,136.92,136.91,2.33761055]
["bitfinex-derivatives","SOLF0:USTF0",1725045855963,14.91281129,136.92,136.91,2.33761055]
["bitfinex-derivatives","SOLF0:USTF0",1725045862616,14.91281129,136.92,136.89,7.3050266]
["bitfinex-derivatives","SOLF0:USTF0",1725045862617,7.302,136.91,136.89,7.3050266]
["bitfinex-derivatives","SOLF0:USTF0",1725045862814,18.512,136.9,136.89,7.3050266]
["bitfinex-derivatives","SOLF0:USTF0",1725045863012,22.1644,136.9,136.89,7.3050266]
["bitfinex-derivatives","SOLF0:USTF0",1725045863260,18.512,136.9,136.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725045863611,3.6528,136.89,136.86,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1725045863811,11.21,136.88,136.86,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1725045864218,3.6532,136.87,136.86,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1725045864523,10.9552,136.87,136.86,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1725045865620,3.6543,136.83,136.8,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725045865919,3.6543,136.83,136.8,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725045866514,3.70642274,136.83,136.8,6.41702918]
["bitfinex-derivatives","SOLF0:USTF0",1725045867016,0.05212274,136.83,136.81,2.33788482]
["bitfinex-derivatives","SOLF0:USTF0",1725045867316,11.21,136.87,136.81,5.99268482]
["bitfinex-derivatives","SOLF0:USTF0",1725045867528,11.21,136.87,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725045867713,3.6539,136.85,136.82,2.33782636]
["bitfinex-derivatives","SOLF0:USTF0",1725045868021,3.6539,136.85,136.82,5.99242636]
["bitfinex-derivatives","SOLF0:USTF0",1725045868224,3.70019811,136.85,136.82,2.38817061]
["bitfinex-derivatives","SOLF0:USTF0",1725045868519,3.6541,136.84,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045868920,0.04629811,136.85,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045869216,11.25629811,136.85,136.82,2.38817629]
["bitfinex-derivatives","SOLF0:USTF0",1725045869624,11.25629811,136.85,136.83,2.33783204]
["bitfinex-derivatives","SOLF0:USTF0",1725045869816,3.654,136.84,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045870321,3.654,136.84,136.83,2.33782665]
["bitfinex-derivatives","SOLF0:USTF0",1725045870819,11.25629811,136.85,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045870820,3.6543,136.83,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045871121,11.25629811,136.85,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045871320,11.25629811,136.85,136.83,2.33786499]
["bitfinex-derivatives","SOLF0:USTF0",1725045871516,14.91009811,136.85,136.84,2.33786499]
["bitfinex-derivatives","SOLF0:USTF0",1725045874320,3.6543,136.84,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045874925,3.6543,136.84,136.83,2.3378608]
["bitfinex-derivatives","SOLF0:USTF0",1725045876120,14.91019811,136.85,136.83,2.3378608]
["bitfinex-derivatives","SOLF0:USTF0",1725045876326,14.91019811,136.85,136.84,2.3378608]
["bitfinex-derivatives","SOLF0:USTF0",1725045877523,3.654,136.84,136.82,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1725045878230,3.654,136.84,136.83,2.33786379]
["bitfinex-derivatives","SOLF0:USTF0",1725045878423,14.864,136.84,136.83,2.33786379]
["bitfinex-derivatives","SOLF0:USTF0",1725045878923,22.166,136.84,136.83,2.33786379]
["bitfinex-derivatives","SOLF0:USTF0",1725045879430,18.512,136.84,136.77,21.7523387]
["bitfinex-derivatives","SOLF0:USTF0",1725045879630,11.21,136.81,136.78,2.33794902]
["bitfinex-derivatives","SOLF0:USTF0",1725045879829,11.21,136.81,136.77,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725045880030,3.6553,136.8,136.77,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725045880428,11.21,136.82,136.77,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725045880625,0.05610904,136.8,136.77,5.00302183]
["bitfinex-derivatives","SOLF0:USTF0",1725045880831,0.05610904,136.8,136.77,1.34722183]
["bitfinex-derivatives","SOLF0:USTF0",1725045882027,3.6555,136.79,136.77,1.34722183]
["bitfinex-derivatives","SOLF0:USTF0",1725045883135,3.6556,136.78,136.77,1.34722183]
["bitfinex-derivatives","SOLF0:USTF0",1725045883438,2.97965801,136.78,136.77,0.04992183]
["bitfinex-derivatives","SOLF0:USTF0",1725045883728,14.18965801,136.78,136.77,0.04992183]
["bitfinex-derivatives","SOLF0:USTF0",1725045886336,3.6564,136.76,136.72,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725045886635,11.21,136.75,136.72,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725045886835,11.21,136.75,136.72,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725045887034,3.6564,136.76,136.72,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725045887229,3.6564,136.76,136.73,3.70329072]
["bitfinex-derivatives","SOLF0:USTF0",1725045887434,0.04681071,136.75,136.73,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1725045887831,0.04681071,136.75,136.73,3.70319072]
["bitfinex-derivatives","SOLF0:USTF0",1725045888033,0.04681071,136.75,136.73,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1725045888538,0.04681071,136.75,136.73,3.70319072]
["bitfinex-derivatives","SOLF0:USTF0",1725045888931,3.6567,136.74,136.73,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1725045889325,3.6567,136.74,136.73,2.3846278]
["bitfinex-derivatives","SOLF0:USTF0",1725045891138,3.6567,136.74,136.73,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1725045891547,3.6567,136.74,136.73,2.38462766]
["bitfinex-derivatives","SOLF0:USTF0",1725045891745,3.70341071,136.75,136.73,2.38462766]
["bitfinex-derivatives","SOLF0:USTF0",1725045892044,3.70341071,136.75,136.74,2.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1725045895541,0.04681071,136.75,136.74,2.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1725045896044,3.70321071,136.75,136.74,2.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1725045897447,0.04681071,136.75,136.74,2.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1725045897847,3.72049481,136.81,136.73,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1725045898147,11.21,136.81,136.74,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045898341,14.93779118,136.81,136.74,13.54830988]
["bitfinex-derivatives","SOLF0:USTF0",1725045898538,3.6557,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045898735,3.6557,136.78,136.75,2.33830988]
["bitfinex-derivatives","SOLF0:USTF0",1725045898942,3.702773,136.78,136.77,2.33830988]
["bitfinex-derivatives","SOLF0:USTF0",1725045900951,0.047073,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725045901148,0.047073,136.78,136.75,0.05123472]
["bitfinex-derivatives","SOLF0:USTF0",1725045901446,0.047073,136.78,136.77,2.33824067]
["bitfinex-derivatives","SOLF0:USTF0",1725045902248,14.912673,136.78,136.77,2.33824067]
["bitfinex-derivatives","SOLF0:USTF0",1725045902951,3.6562,136.76,136.75,0.05123472]
["bitfinex-derivatives","SOLF0:USTF0",1725045903146,14.8662,136.76,136.75,2.38955232]
["bitfinex-derivatives","SOLF0:USTF0",1725045904548,11.21,136.76,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725045904757,11.21,136.73,136.71,2.33836131]
["bitfinex-derivatives","SOLF0:USTF0",1725045904956,11.21,136.73,136.72,2.33836131]
["bitfinex-derivatives","SOLF0:USTF0",1725045905155,14.87620366,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725045905551,14.92800471,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725045905756,14.92800471,136.73,136.7,3.70936029]
["bitfinex-derivatives","SOLF0:USTF0",1725045905957,18.58510471,136.73,136.7,3.70936029]
["bitfinex-derivatives","SOLF0:USTF0",1725045907059,3.6574,136.72,136.7,0.05166029]
["bitfinex-derivatives","SOLF0:USTF0",1725045907953,18.58500471,136.73,136.7,3.70936029]
["bitfinex-derivatives","SOLF0:USTF0",1725045908151,14.92800471,136.73,136.7,3.70936029]
["bitfinex-derivatives","SOLF0:USTF0",1725045908759,3.6574,136.72,136.7,0.05166029]
["bitfinex-derivatives","SOLF0:USTF0",1725045910450,18.58510471,136.73,136.7,3.70936029]
["bitfinex-derivatives","SOLF0:USTF0",1725045910658,14.92800471,136.73,136.7,3.70936029]
["bitfinex-derivatives","SOLF0:USTF0",1725045911250,0.05180105,136.73,136.7,11.26166029]
["bitfinex-derivatives","SOLF0:USTF0",1725045911559,0.05180105,136.73,136.72,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045911758,3.6562,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725045912357,11.21,136.78,136.72,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045912857,0.04812257,136.76,136.74,3.71125364]
["bitfinex-derivatives","SOLF0:USTF0",1725045914062,14.93779118,136.81,136.75,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045914263,11.21,136.81,136.75,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725045914757,7.35504173,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725045914959,0.05328634,136.79,136.77,0.0493635]
["bitfinex-derivatives","SOLF0:USTF0",1725045915263,0.05328634,136.79,136.77,3.7050635]
["bitfinex-derivatives","SOLF0:USTF0",1725045916359,0.05328634,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725045917062,11.21,136.85,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725045917864,11.21,136.85,136.79,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725045918062,0.04917524,136.83,136.81,0.05145236]
["bitfinex-derivatives","SOLF0:USTF0",1725045918465,0.04917524,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725045918660,0.04917524,136.83,136.81,0.05145236]
["bitfinex-derivatives","SOLF0:USTF0",1725045919361,3.70347524,136.83,136.81,0.05145236]
["bitfinex-derivatives","SOLF0:USTF0",1725045920961,3.6546,136.82,136.81,0.05145236]
["bitfinex-derivatives","SOLF0:USTF0",1725045921766,14.8646,136.82,136.81,0.05145236]
["bitfinex-derivatives","SOLF0:USTF0",1725045924063,3.6555,136.79,136.75,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725045924262,7.22634597,136.79,136.75,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725045924468,7.22634597,136.79,136.75,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725045924675,11.21,136.77,136.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725045924962,11.2562121,136.77,136.74,1.38110462]
["bitfinex-derivatives","SOLF0:USTF0",1725045925169,3.58144412,136.76,136.74,1.38110462]
["bitfinex-derivatives","SOLF0:USTF0",1725045925360,11.21,136.75,136.74,0.05490462]
["bitfinex-derivatives","SOLF0:USTF0",1725045925671,14.8664,136.75,136.74,0.05490462]
["bitfinex-derivatives","SOLF0:USTF0",1725045926056,3.6564,136.75,136.74,0.05490462]
["bitfinex-derivatives","SOLF0:USTF0",1725045926364,14.8664,136.75,136.74,0.05490462]
["bitfinex-derivatives","SOLF0:USTF0",1725045928066,31.7264,136.75,136.74,0.05490462]
["bitfinex-derivatives","SOLF0:USTF0",1725045928465,31.7264,136.75,136.68,4.67957328]
["bitfinex-derivatives","SOLF0:USTF0",1725045928466,3.6573,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725045928855,28.07,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725045929364,3.6574,136.72,136.69,0.05318469]
["bitfinex-derivatives","SOLF0:USTF0",1725045929569,3.70691684,136.72,136.69,0.05318469]
["bitfinex-derivatives","SOLF0:USTF0",1725045930269,3.6575,136.71,136.69,0.05318469]
["bitfinex-derivatives","SOLF0:USTF0",1725045930566,28.07,136.71,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725045930774,3.6582,136.69,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725045931465,0.0496892,136.68,136.66,0.05002811]
["bitfinex-derivatives","SOLF0:USTF0",1725045932087,0.0496892,136.68,136.66,3.70872811]
["bitfinex-derivatives","SOLF0:USTF0",1725045932364,0.0496892,136.68,136.66,0.05002811]
["bitfinex-derivatives","SOLF0:USTF0",1725045933267,0.0496892,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725045939079,0.0496892,136.68,136.66,0.05002811]
["bitfinex-derivatives","SOLF0:USTF0",1725045940275,0.0496892,136.68,136.66,3.70872811]
["bitfinex-derivatives","SOLF0:USTF0",1725045940475,0.0496892,136.68,136.66,0.05002811]
["bitfinex-derivatives","SOLF0:USTF0",1725045940476,31.7286,136.67,136.66,0.05002811]
["bitfinex-derivatives","SOLF0:USTF0",1725045942874,3.6596,136.64,136.61,3.38037328]
["bitfinex-derivatives","SOLF0:USTF0",1725045943074,3.6596,136.64,136.61,12.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1725045943282,3.6596,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725045943482,3.72247018,136.63,136.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725045943715,28.07,136.65,136.6,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725045943880,0.04961989,136.63,136.6,4.14579921]
["bitfinex-derivatives","SOLF0:USTF0",1725045944179,3.75013938,136.63,136.6,4.14579921]
["bitfinex-derivatives","SOLF0:USTF0",1725045944382,28.07,136.61,136.6,0.05029921]
["bitfinex-derivatives","SOLF0:USTF0",1725045944680,31.77747054,136.61,136.6,0.05029921]
["bitfinex-derivatives","SOLF0:USTF0",1725045945272,35.43767054,136.61,136.6,0.05029921]
["bitfinex-derivatives","SOLF0:USTF0",1725045946780,31.77747054,136.61,136.6,0.05029921]
["bitfinex-derivatives","SOLF0:USTF0",1725045947481,35.43767054,136.61,136.6,0.05029921]
["bitfinex-derivatives","SOLF0:USTF0",1725045947913,3.6605,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725045948184,28.07,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725045948483,28.07,136.59,136.54,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725045948680,31.7309,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725045948880,0.0536694,136.58,136.56,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725045949485,0.0536694,136.58,136.56,3.71140989]
["bitfinex-derivatives","SOLF0:USTF0",1725045950488,0.0536694,136.58,136.56,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725045951391,0.0536694,136.58,136.56,3.71130989]
["bitfinex-derivatives","SOLF0:USTF0",1725045952191,0.0536694,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725045955090,3.70747054,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725045955285,31.7298,136.63,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725045955488,28.07,136.63,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725045955993,0.05404875,136.62,136.6,3.71533436]
["bitfinex-derivatives","SOLF0:USTF0",1725045956186,0.05404875,136.62,136.6,0.04661371]
["bitfinex-derivatives","SOLF0:USTF0",1725045957590,0.05404875,136.62,136.6,3.70701371]
["bitfinex-derivatives","SOLF0:USTF0",1725045958595,0.05404875,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725045961391,0.05404875,136.62,136.6,0.04661371]
["bitfinex-derivatives","SOLF0:USTF0",1725045962233,3.6602,136.61,136.6,0.04661371]
["bitfinex-derivatives","SOLF0:USTF0",1725045963699,0.05404875,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725045965101,0.05404875,136.62,136.6,3.70691371]
["bitfinex-derivatives","SOLF0:USTF0",1725045966196,0.05404875,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725045966496,28.07,136.66,136.6,0.04661371]
["bitfinex-derivatives","SOLF0:USTF0",1725045967202,3.6592,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725045967503,3.57822332,136.64,136.63,0.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1725045968902,3.70638156,136.65,136.63,0.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1725045969104,0.04718156,136.65,136.63,3.71259247]
["bitfinex-derivatives","SOLF0:USTF0",1725045969547,0.04718156,136.65,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725045970099,0.04718156,136.65,136.63,3.71259247]
["bitfinex-derivatives","SOLF0:USTF0",1725045971509,28.11718156,136.65,136.63,0.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1725045972108,3.6594,136.64,136.63,0.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1725045972402,7.31518808,136.64,136.63,0.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1725045973303,3.6599,136.62,136.57,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725045973503,35.372,136.67,136.57,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725045973504,28.07,136.61,136.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725045973707,3.73179836,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725045974205,3.78312273,136.6,136.58,3.70852452]
["bitfinex-derivatives","SOLF0:USTF0",1725045975803,0.05132437,136.6,136.58,3.70852452]
["bitfinex-derivatives","SOLF0:USTF0",1725045975999,3.71182437,136.6,136.58,3.70852452]
["bitfinex-derivatives","SOLF0:USTF0",1725045979794,3.6607,136.59,136.58,0.04762452]
["bitfinex-derivatives","SOLF0:USTF0",1725045980001,3.6607,136.59,136.58,5.06373377]
["bitfinex-derivatives","SOLF0:USTF0",1725045980203,3.6607,136.59,136.58,0.04762452]
["bitfinex-derivatives","SOLF0:USTF0",1725045986609,28.12132437,136.6,136.58,0.04762452]
["bitfinex-derivatives","SOLF0:USTF0",1725045987106,0.05132437,136.6,136.58,3.70852452]
["bitfinex-derivatives","SOLF0:USTF0",1725045988809,3.71182437,136.6,136.58,3.70852452]
["bitfinex-derivatives","SOLF0:USTF0",1725045991005,0.05132437,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725045991307,0.05132437,136.6,136.58,0.04762452]
["bitfinex-derivatives","SOLF0:USTF0",1725045991703,0.05132437,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725045992012,3.68238049,136.63,136.58,0.04762452]
["bitfinex-derivatives","SOLF0:USTF0",1725045992206,28.07,136.65,136.57,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725045992505,3.65859014,136.64,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725045993112,3.71345006,136.64,136.62,3.71469112]
["bitfinex-derivatives","SOLF0:USTF0",1725045993915,7.37285006,136.64,136.62,3.71469112]
["bitfinex-derivatives","SOLF0:USTF0",1725045994107,11.24,136.63,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725045995107,14.8997,136.63,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725045996013,3.6597,136.63,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725046000005,7.37295006,136.64,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725046000211,3.71345006,136.64,136.62,3.71469112]
["bitfinex-derivatives","SOLF0:USTF0",1725046001020,7.37295006,136.64,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725046001406,3.71345006,136.64,136.62,3.71459112]
["bitfinex-derivatives","SOLF0:USTF0",1725046002213,7.37285006,136.64,136.62,3.71459112]
["bitfinex-derivatives","SOLF0:USTF0",1725046002610,3.71345006,136.64,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725046003053,31.7697,136.63,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725046003215,3.6597,136.63,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725046003514,31.7697,136.63,136.62,0.05489112]
["bitfinex-derivatives","SOLF0:USTF0",1725046004714,3.66,136.62,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725046004914,28.11,136.61,136.58,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725046005306,28.11,136.61,136.58,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725046005307,3.6606,136.6,136.58,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725046005710,3.6606,136.6,136.58,1.36429521]
["bitfinex-derivatives","SOLF0:USTF0",1725046005916,31.7707,136.59,136.58,0.05529521]
["bitfinex-derivatives","SOLF0:USTF0",1725046011025,28.11,136.59,136.58,0.05529521]
["bitfinex-derivatives","SOLF0:USTF0",1725046011625,31.7707,136.59,136.58,0.05529521]
["bitfinex-derivatives","SOLF0:USTF0",1725046013627,3.6616,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725046014428,7.276062,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725046014727,7.32841227,136.56,136.53,3.71627803]
["bitfinex-derivatives","SOLF0:USTF0",1725046015830,3.6618,136.55,136.53,3.71627803]
["bitfinex-derivatives","SOLF0:USTF0",1725046016221,3.66681227,136.56,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046016421,3.662,136.55,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046016816,3.66681227,136.56,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046017017,3.6621,136.54,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046020122,14.9221,136.54,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046023630,3.6619,136.55,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046023850,3.66681227,136.56,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046024229,3.66681227,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725046024731,0.05235027,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725046025033,3.7337044,136.57,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046025244,11.26,136.58,136.53,0.05407803]
["bitfinex-derivatives","SOLF0:USTF0",1725046025536,11.26,136.57,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725046025829,3.71732923,136.56,136.54,3.71453253]
["bitfinex-derivatives","SOLF0:USTF0",1725046027636,0.05591781,136.57,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725046027837,0.05591781,136.57,136.54,0.05263253]
["bitfinex-derivatives","SOLF0:USTF0",1725046028335,0.05591781,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725046031040,3.6542716,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725046033239,3.6605,136.6,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725046033837,7.31825988,136.6,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725046034244,7.36427517,136.6,136.57,3.70798301]
["bitfinex-derivatives","SOLF0:USTF0",1725046036539,3.70377517,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046036742,3.661,136.58,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046037333,3.6609,136.59,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046037939,31.83377517,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046037940,3.661,136.58,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046039644,3.6608,136.59,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046039849,3.70377517,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046040143,0.04601529,136.6,136.57,3.70798301]
["bitfinex-derivatives","SOLF0:USTF0",1725046040347,0.04601529,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046040540,3.66696601,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046040740,3.70651529,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046040942,3.73360029,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046041378,3.6609,136.59,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046041543,3.73360029,136.6,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046042163,3.661,136.58,136.57,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1725046049556,3.6622,136.54,136.51,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725046049757,3.72473637,136.53,136.51,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725046050059,3.6622,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725046050649,3.71797822,136.54,136.52,3.71707759]
["bitfinex-derivatives","SOLF0:USTF0",1725046052654,0.05577822,136.54,136.52,0.05447759]
["bitfinex-derivatives","SOLF0:USTF0",1725046053156,0.05577822,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725046053457,28.13,136.59,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725046053763,3.59475018,136.59,136.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046054073,28.13,136.62,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046054356,3.71362754,136.59,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046054565,0.05272754,136.59,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046055061,0.05272754,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725046055856,0.05272754,136.59,136.57,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725046057762,3.71362754,136.59,136.57,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725046058354,3.661,136.58,136.56,3.7143904]
["bitfinex-derivatives","SOLF0:USTF0",1725046058554,0.05272754,136.59,136.56,3.7143904]
["bitfinex-derivatives","SOLF0:USTF0",1725046058856,3.71362754,136.59,136.56,3.7143904]
["bitfinex-derivatives","SOLF0:USTF0",1725046059275,0.05272754,136.59,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046059559,3.6611,136.58,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046060561,0.05272754,136.59,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046060862,3.6613,136.57,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046061052,0.05272754,136.59,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046062360,3.6611,136.58,136.56,3.7144904]
["bitfinex-derivatives","SOLF0:USTF0",1725046063356,3.6613,136.57,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046063953,10.9903,136.57,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046064160,39.1203,136.57,136.56,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1725046065168,3.6621,136.54,136.48,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046065411,3.6621,136.54,136.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725046065566,3.6621,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725046065759,28.13,136.55,136.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725046065961,3.6623,136.53,136.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725046066160,7.27263317,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725046066461,7.31931989,136.53,136.5,3.71360593]
["bitfinex-derivatives","SOLF0:USTF0",1725046067165,3.6626,136.52,136.5,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1725046070260,3.6629,136.51,136.5,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1725046077483,14.9027,136.52,136.5,3.71370593]
["bitfinex-derivatives","SOLF0:USTF0",1725046077680,3.6627,136.52,136.5,3.71370593]
["bitfinex-derivatives","SOLF0:USTF0",1725046081486,3.65701989,136.53,136.5,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1725046082083,0.04668672,136.53,136.5,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1725046082486,18.53926226,136.56,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725046082784,14.9017,136.56,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725046083215,18.50337008,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725046083380,3.6618,136.55,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725046083580,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046083783,0.04618519,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725046085081,0.04618519,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725046087883,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046088288,0.04618519,136.54,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725046088588,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046089188,0.04618519,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725046090685,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046090894,11.28618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046091189,11.24,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046092184,3.6626,136.52,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046092796,11.24,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046093190,3.70838519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046093387,11.28618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046093584,11.24,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046093787,14.9026,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046093990,11.24,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046095389,3.6626,136.52,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046099506,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046100092,0.04618519,136.54,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725046100497,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046100695,0.04618519,136.54,136.51,11.28898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046101201,0.04618519,136.54,136.51,1.41968259]
["bitfinex-derivatives","SOLF0:USTF0",1725046101402,11.28618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046101915,11.24,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046102304,3.6626,136.52,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046103808,14.9025,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046104122,0.04618519,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725046105506,0.04618519,136.54,136.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725046105900,0.04618519,136.54,136.52,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725046106213,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046106594,3.6625,136.53,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046106794,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046106795,28.18618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046107199,3.6626,136.52,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046110007,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046111013,0.04618519,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725046111311,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046111707,0.04618519,136.54,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725046111904,0.04618519,136.54,136.51,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046112507,3.6614,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725046112712,28.14,136.6,136.51,28.18898259]
["bitfinex-derivatives","SOLF0:USTF0",1725046112713,28.14,136.6,136.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725046112911,28.14,136.61,136.52,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1725046113117,3.6609,136.59,136.53,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725046113516,0.04854929,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725046114605,3.70984929,136.57,136.55,0.04659341]
["bitfinex-derivatives","SOLF0:USTF0",1725046114804,0.04854929,136.57,136.55,0.04659341]
["bitfinex-derivatives","SOLF0:USTF0",1725046115616,0.04854929,136.57,136.55,3.70839341]
["bitfinex-derivatives","SOLF0:USTF0",1725046119209,0.04854929,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725046119414,3.6605,136.6,136.55,0.04659341]
["bitfinex-derivatives","SOLF0:USTF0",1725046119813,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725046120315,3.71008486,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725046120912,0.04958486,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725046121713,0.04958486,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725046129425,0.04958486,136.6,136.58,3.7088436]
["bitfinex-derivatives","SOLF0:USTF0",1725046129926,3.6607,136.59,136.58,0.0479436]
["bitfinex-derivatives","SOLF0:USTF0",1725046140026,0.04958486,136.6,136.58,0.0479436]
["bitfinex-derivatives","SOLF0:USTF0",1725046140231,3.71018486,136.6,136.58,0.0479436]
["bitfinex-derivatives","SOLF0:USTF0",1725046141235,0.04958486,136.6,136.58,3.7089436]
["bitfinex-derivatives","SOLF0:USTF0",1725046141933,3.71008486,136.6,136.58,3.7089436]
["bitfinex-derivatives","SOLF0:USTF0",1725046142637,3.71008486,136.6,136.58,0.0479436]
["bitfinex-derivatives","SOLF0:USTF0",1725046144128,3.6607,136.59,136.58,0.0479436]
["bitfinex-derivatives","SOLF0:USTF0",1725046160236,14.9107,136.59,136.58,0.0479436]
["bitfinex-derivatives","SOLF0:USTF0",1725046170844,3.662,136.55,136.53,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725046171042,14.93255362,136.56,136.53,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725046171243,11.25,136.56,136.53,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725046171846,3.6618,136.55,136.53,2.79173409]
["bitfinex-derivatives","SOLF0:USTF0",1725046172349,3.6621,136.54,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046175844,14.9121,136.54,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046177150,3.6621,136.54,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046177360,3.6619,136.55,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046177654,15.03939561,136.56,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046177655,3.78939561,136.56,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046178271,3.662,136.55,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046178646,3.6618,136.55,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046179247,15.03939561,136.56,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046179451,3.6621,136.54,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046180450,3.6618,136.55,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046180652,15.03939561,136.56,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046181556,3.662,136.55,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046181946,15.03939561,136.56,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046182357,3.6621,136.54,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046186451,3.6619,136.55,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046187357,3.6621,136.54,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046192069,3.662,136.55,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046195262,0.0522992,136.56,136.53,0.05393409]
["bitfinex-derivatives","SOLF0:USTF0",1725046195459,0.0522992,136.56,136.53,2.82743409]
["bitfinex-derivatives","SOLF0:USTF0",1725046195863,0.0522992,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725046196269,0.0522992,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725046198368,0.0522992,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725046199657,3.7138992,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725046200570,0.0522992,136.56,136.53,6.48973409]
["bitfinex-derivatives","SOLF0:USTF0",1725046201964,3.6619,136.55,136.53,6.48973409]
["bitfinex-derivatives","SOLF0:USTF0",1725046202872,3.7139992,136.56,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725046203259,228.0,136.7,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725046203462,11.25,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725046203673,14.89721388,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725046203866,3.64721388,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725046204068,3.64721388,136.65,136.54,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725046204069,11.25,136.68,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725046204261,0.05481178,136.66,136.63,0.05471253]
["bitfinex-derivatives","SOLF0:USTF0",1725046204476,0.05481178,136.66,136.63,0.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1725046204477,0.05396892,136.66,136.63,0.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1725046204661,3.76975548,136.66,136.63,1.39985751]
["bitfinex-derivatives","SOLF0:USTF0",1725046204876,0.05396892,136.66,136.63,1.39985751]
["bitfinex-derivatives","SOLF0:USTF0",1725046205069,3.71296892,136.66,136.63,1.39985751]
["bitfinex-derivatives","SOLF0:USTF0",1725046205271,0.05396892,136.66,136.63,1.39985751]
["bitfinex-derivatives","SOLF0:USTF0",1725046205571,14.9094,136.64,136.63,0.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1725046205766,18.52123823,136.64,136.63,0.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1725046207769,14.86183823,136.64,136.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725046207978,11.25,136.61,136.56,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725046208273,14.9109,136.59,136.56,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725046208671,11.25,136.58,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725046208973,3.6614,136.57,136.56,0.05530898]
["bitfinex-derivatives","SOLF0:USTF0",1725046209182,14.9114,136.57,136.56,0.05530898]
["bitfinex-derivatives","SOLF0:USTF0",1725046209566,3.6614,136.57,136.56,0.05530898]
["bitfinex-derivatives","SOLF0:USTF0",1725046210075,3.6612,136.58,136.56,0.05530898]
["bitfinex-derivatives","SOLF0:USTF0",1725046210479,0.0544022,136.59,136.56,0.05530898]
["bitfinex-derivatives","SOLF0:USTF0",1725046210673,0.0544022,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725046210868,0.0544022,136.59,136.57,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725046211074,28.13,136.65,136.57,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725046211272,28.13,136.65,136.57,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1725046211772,3.6598,136.63,136.57,32.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725046211973,3.67906743,136.65,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046212169,0.04863976,136.63,136.61,0.04789336]
["bitfinex-derivatives","SOLF0:USTF0",1725046214183,3.70833976,136.63,136.61,0.04789336]
["bitfinex-derivatives","SOLF0:USTF0",1725046214684,3.6599,136.62,136.61,0.04789336]
["bitfinex-derivatives","SOLF0:USTF0",1725046217083,3.70833976,136.63,136.61,0.04789336]
["bitfinex-derivatives","SOLF0:USTF0",1725046218376,0.04863976,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725046218580,89.40656407,136.67,136.61,28.17789336]
["bitfinex-derivatives","SOLF0:USTF0",1725046218784,89.40656407,136.67,136.62,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725046219379,3.659,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725046219586,3.70612554,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725046221088,0.04712554,136.66,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725046221288,0.04712554,136.66,136.62,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725046221891,0.04712554,136.66,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725046222490,3.70602554,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725046222995,0.04712554,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725046223290,3.70622554,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725046223889,3.6593,136.65,136.62,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725046224494,3.6594,136.64,136.62,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725046224691,28.13,136.65,136.61,0.04789336]
["bitfinex-derivatives","SOLF0:USTF0",1725046225091,3.6599,136.62,136.61,0.04789336]
["bitfinex-derivatives","SOLF0:USTF0",1725046229303,3.6609,136.59,136.54,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725046229532,28.13,136.63,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725046229703,28.13,136.61,136.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725046229894,28.13,136.61,136.54,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725046230293,3.6614,136.57,136.56,0.04962398]
["bitfinex-derivatives","SOLF0:USTF0",1725046230512,7.26880419,136.57,136.56,0.04962398]
["bitfinex-derivatives","SOLF0:USTF0",1725046233503,7.26880419,136.57,136.5,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725046233504,3.6624,136.53,136.5,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725046234609,3.71026227,136.53,136.5,1.4750927]
["bitfinex-derivatives","SOLF0:USTF0",1725046235407,3.71026227,136.53,136.5,5.1380927]
["bitfinex-derivatives","SOLF0:USTF0",1725046236214,3.6627,136.52,136.5,5.1380927]
["bitfinex-derivatives","SOLF0:USTF0",1725046236406,3.6627,136.52,136.5,1.4750927]
["bitfinex-derivatives","SOLF0:USTF0",1725046237212,3.6627,136.52,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046237407,3.6627,136.52,136.5,3.7103927]
["bitfinex-derivatives","SOLF0:USTF0",1725046237810,0.04786227,136.53,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046238215,3.6627,136.52,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046239116,3.6627,136.52,136.5,3.7103927]
["bitfinex-derivatives","SOLF0:USTF0",1725046240515,3.6627,136.52,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046241115,3.6626,136.52,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046241316,0.04786227,136.53,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046241716,3.6629,136.51,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046242215,14.9129,136.51,136.5,0.0472927]
["bitfinex-derivatives","SOLF0:USTF0",1725046243817,14.9129,136.51,136.41,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725046243818,11.25,136.51,136.41,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725046244016,28.13,136.49,136.41,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725046244314,28.13,136.49,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725046244515,35.459,136.51,136.42,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046244910,3.6641,136.47,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046245110,0.05429524,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046245315,3.6641,136.47,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046246520,0.05429524,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046246521,3.6642,136.46,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046248418,0.05429524,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046249120,3.6642,136.47,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046249520,0.05429524,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046250318,3.6639,136.47,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046251322,3.71799524,136.48,136.45,3.713335]
["bitfinex-derivatives","SOLF0:USTF0",1725046252322,0.05429524,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046252519,3.66937547,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046253318,7.33317547,136.48,136.45,3.713235]
["bitfinex-derivatives","SOLF0:USTF0",1725046254622,3.664,136.47,136.45,3.713235]
["bitfinex-derivatives","SOLF0:USTF0",1725046254825,3.66937547,136.48,136.45,3.713235]
["bitfinex-derivatives","SOLF0:USTF0",1725046255325,7.33327547,136.48,136.45,3.713235]
["bitfinex-derivatives","SOLF0:USTF0",1725046255726,7.33327547,136.48,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725046255942,7.33327547,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046255943,0.05429524,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046257624,0.05429524,136.48,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725046257828,0.05429524,136.48,136.45,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1725046258026,0.05429524,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725046259225,29.5467,136.55,136.46,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725046259530,28.13,136.56,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046259719,3.6624,136.53,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046260023,28.13,136.56,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046260331,0.05551149,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725046262728,0.05551149,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725046263337,0.05551149,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725046264940,0.05551149,136.53,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725046265234,0.05551149,136.53,136.5,0.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1725046265435,0.05551149,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725046265837,0.05551149,136.53,136.5,0.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1725046267040,28.18551149,136.53,136.5,0.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1725046267627,3.6629,136.51,136.5,0.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1725046267822,0.05551149,136.53,136.5,0.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1725046268029,3.6629,136.51,136.5,0.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1725046272834,3.6639,136.48,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725046273034,3.67958391,136.47,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725046273833,3.71107402,136.47,136.44,3.71368198]
["bitfinex-derivatives","SOLF0:USTF0",1725046274037,3.65340322,136.47,136.44,0.04908198]
["bitfinex-derivatives","SOLF0:USTF0",1725046274741,3.6645,136.45,136.44,0.04908198]
["bitfinex-derivatives","SOLF0:USTF0",1725046286339,31.7945,136.45,136.44,0.04908198]
["bitfinex-derivatives","SOLF0:USTF0",1725046286550,28.13,136.45,136.39,4.77310811]
["bitfinex-derivatives","SOLF0:USTF0",1725046286745,28.13,136.42,136.39,4.77310811]
["bitfinex-derivatives","SOLF0:USTF0",1725046286936,28.13,136.42,136.38,6.03747107]
["bitfinex-derivatives","SOLF0:USTF0",1725046286937,28.13,136.42,136.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725046287143,1.391,136.46,136.37,3.38837107]
["bitfinex-derivatives","SOLF0:USTF0",1725046287444,0.05165701,136.43,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046287644,31.7956,136.41,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046287840,3.6656,136.41,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046289048,28.13,136.42,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046289238,0.05165701,136.43,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046290355,0.05165701,136.43,136.4,3.72158765]
["bitfinex-derivatives","SOLF0:USTF0",1725046290541,0.05165701,136.43,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046291143,0.05165701,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725046291850,0.05165701,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725046292548,0.05165701,136.43,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725046296251,0.05165701,136.43,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046296845,0.05165701,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725046297051,0.05165701,136.43,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046297445,0.05165701,136.43,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725046298446,0.05165701,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725046302160,0.05165701,136.43,136.4,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725046302904,0.05165701,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725046303056,3.6063292,136.47,136.4,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046303349,3.6641,136.47,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725046303558,7.28777167,136.47,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725046303950,3.65701722,136.48,136.43,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725046304148,0.0557746,136.47,136.44,1.40892727]
["bitfinex-derivatives","SOLF0:USTF0",1725046304353,3.6629,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725046304858,28.13,136.55,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725046305058,3.663,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725046305273,3.71570399,136.51,136.48,3.7150302]
["bitfinex-derivatives","SOLF0:USTF0",1725046306557,0.05270399,136.51,136.48,0.0514302]
["bitfinex-derivatives","SOLF0:USTF0",1725046307761,3.71580399,136.51,136.48,0.0514302]
["bitfinex-derivatives","SOLF0:USTF0",1725046308279,3.66739926,136.5,136.48,0.0514302]
["bitfinex-derivatives","SOLF0:USTF0",1725046308462,0.05270399,136.51,136.48,0.0514302]
["bitfinex-derivatives","SOLF0:USTF0",1725046309173,3.6633,136.5,136.48,0.0514302]
["bitfinex-derivatives","SOLF0:USTF0",1725046309373,31.80252747,136.5,136.48,0.0514302]
["bitfinex-derivatives","SOLF0:USTF0",1725046309569,31.80252747,136.5,136.41,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725046309570,31.80252747,136.5,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725046309771,28.13,136.47,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725046310072,3.6645,136.46,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725046310572,0.05544496,136.45,136.43,0.05399786]
["bitfinex-derivatives","SOLF0:USTF0",1725046311296,3.6647,136.44,136.43,0.05399786]
["bitfinex-derivatives","SOLF0:USTF0",1725046311883,3.72004496,136.45,136.43,0.05399786]
["bitfinex-derivatives","SOLF0:USTF0",1725046313880,3.6647,136.44,136.43,0.05399786]
["bitfinex-derivatives","SOLF0:USTF0",1725046320374,3.6659,136.4,136.37,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725046320773,7.33401499,136.39,136.37,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725046321471,7.38334006,136.39,136.37,1.37893681]
["bitfinex-derivatives","SOLF0:USTF0",1725046321669,7.38334006,136.39,136.37,5.04553681]
["bitfinex-derivatives","SOLF0:USTF0",1725046322285,3.71552507,136.39,136.37,5.04553681]
["bitfinex-derivatives","SOLF0:USTF0",1725046323675,3.6664,136.38,136.37,1.37893681]
["bitfinex-derivatives","SOLF0:USTF0",1725046324382,3.71562507,136.39,136.37,5.04553681]
["bitfinex-derivatives","SOLF0:USTF0",1725046324580,0.04932507,136.39,136.37,5.04553681]
["bitfinex-derivatives","SOLF0:USTF0",1725046325083,3.71552507,136.39,136.37,5.04553681]
["bitfinex-derivatives","SOLF0:USTF0",1725046325905,0.04932507,136.39,136.37,5.04543681]
["bitfinex-derivatives","SOLF0:USTF0",1725046326784,3.71542507,136.39,136.37,5.04543681]
["bitfinex-derivatives","SOLF0:USTF0",1725046328282,7.30689656,136.39,136.37,1.37893681]
["bitfinex-derivatives","SOLF0:USTF0",1725046328476,7.30689656,136.39,136.37,0.05633681]
["bitfinex-derivatives","SOLF0:USTF0",1725046328684,14.90069656,136.39,136.37,0.05633681]
["bitfinex-derivatives","SOLF0:USTF0",1725046329685,3.6664,136.38,136.37,0.05633681]
["bitfinex-derivatives","SOLF0:USTF0",1725046331581,3.71542507,136.39,136.37,0.05633681]
["bitfinex-derivatives","SOLF0:USTF0",1725046332381,3.71542507,136.39,136.37,3.72293681]
["bitfinex-derivatives","SOLF0:USTF0",1725046332581,0.04932507,136.39,136.37,0.05633681]
["bitfinex-derivatives","SOLF0:USTF0",1725046332781,0.04932507,136.39,136.37,1.35283681]
["bitfinex-derivatives","SOLF0:USTF0",1725046332982,0.04932507,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725046334881,84.49121835,136.48,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046335081,84.49121835,136.48,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046335082,11.26,136.45,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046335279,14.9246,136.45,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046335480,14.9246,136.45,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725046335988,11.30883325,136.45,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046336390,11.30883325,136.45,136.42,3.7128216]
["bitfinex-derivatives","SOLF0:USTF0",1725046336587,0.04883325,136.45,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046336923,0.04883325,136.45,136.42,12.7158216]
["bitfinex-derivatives","SOLF0:USTF0",1725046337083,0.04883325,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725046337281,0.04883325,136.45,136.42,1.4558216]
["bitfinex-derivatives","SOLF0:USTF0",1725046338488,0.04883325,136.45,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725046338682,0.04883325,136.45,136.42,1.4558216]
["bitfinex-derivatives","SOLF0:USTF0",1725046339190,3.71343325,136.45,136.42,5.1209216]
["bitfinex-derivatives","SOLF0:USTF0",1725046339787,3.71343325,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725046340094,0.04883325,136.45,136.42,2.8268216]
["bitfinex-derivatives","SOLF0:USTF0",1725046340688,0.04883325,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725046341086,0.04883325,136.45,136.42,2.8268216]
["bitfinex-derivatives","SOLF0:USTF0",1725046341288,0.04883325,136.45,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725046342586,3.71343325,136.45,136.42,6.4920216]
["bitfinex-derivatives","SOLF0:USTF0",1725046344287,11.26,136.44,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046344493,3.6834989,136.43,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046344994,7.3484989,136.43,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046345195,14.925,136.43,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046345796,18.51468913,136.43,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046349399,7.25468913,136.43,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046350192,18.51468913,136.43,136.42,0.0478216]
["bitfinex-derivatives","SOLF0:USTF0",1725046350396,3.6662,136.39,136.37,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725046351599,3.71520573,136.39,136.37,2.81764469]
["bitfinex-derivatives","SOLF0:USTF0",1725046351899,3.6664,136.38,136.37,0.04634469]
["bitfinex-derivatives","SOLF0:USTF0",1725046357118,14.9264,136.38,136.37,0.04634469]
["bitfinex-derivatives","SOLF0:USTF0",1725046357710,14.9264,136.38,136.3,13.55348429]
["bitfinex-derivatives","SOLF0:USTF0",1725046357711,11.26,136.38,136.3,13.55348429]
["bitfinex-derivatives","SOLF0:USTF0",1725046358014,3.6685,136.3,136.28,3.38837107]
["bitfinex-derivatives","SOLF0:USTF0",1725046358204,15.01733137,136.29,136.27,15.33324632]
["bitfinex-derivatives","SOLF0:USTF0",1725046358458,11.26,136.29,136.26,6.16687107]
["bitfinex-derivatives","SOLF0:USTF0",1725046358606,0.04952291,136.29,136.26,6.22010508]
["bitfinex-derivatives","SOLF0:USTF0",1725046358911,0.04952291,136.29,136.26,2.83173401]
["bitfinex-derivatives","SOLF0:USTF0",1725046359106,0.04952291,136.29,136.26,6.50113401]
["bitfinex-derivatives","SOLF0:USTF0",1725046359311,0.04952291,136.29,136.26,2.83173401]
["bitfinex-derivatives","SOLF0:USTF0",1725046359818,0.04952291,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725046360410,0.04952291,136.29,136.26,2.83173401]
["bitfinex-derivatives","SOLF0:USTF0",1725046360802,0.04952291,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725046362918,0.04952291,136.29,136.26,2.83173401]
["bitfinex-derivatives","SOLF0:USTF0",1725046364115,0.04952291,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725046366840,28.16,136.33,136.26,2.83173401]
["bitfinex-derivatives","SOLF0:USTF0",1725046367035,3.6676,136.34,136.26,30.99173401]
["bitfinex-derivatives","SOLF0:USTF0",1725046367429,3.6676,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046367935,3.72123176,136.34,136.31,3.72074352]
["bitfinex-derivatives","SOLF0:USTF0",1725046368333,0.05363176,136.34,136.31,0.05254352]
["bitfinex-derivatives","SOLF0:USTF0",1725046368831,0.05363176,136.34,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725046370038,0.05363176,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725046370335,3.66642228,136.38,136.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725046370535,3.6662,136.39,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725046370732,3.6662,136.39,136.33,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725046370941,31.73974921,136.41,136.33,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725046371238,3.57974921,136.41,136.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725046371440,0.05329498,136.39,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046371632,0.05329498,136.39,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725046372737,0.05329498,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725046373074,0.05329498,136.39,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046374148,0.05329498,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725046377346,3.71939498,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725046378447,0.05329498,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725046380040,3.71939498,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725046380240,3.71939498,136.39,136.36,3.72162065]
["bitfinex-derivatives","SOLF0:USTF0",1725046380546,3.71939498,136.39,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046380547,28.21329498,136.39,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046381240,3.6665,136.38,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046382240,28.21329498,136.39,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046382241,3.6666,136.37,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046389545,31.8266,136.37,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046390143,14.9366,136.37,136.36,0.05482065]
["bitfinex-derivatives","SOLF0:USTF0",1725046391449,3.6677,136.33,136.3,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725046391653,18.6712991,136.33,136.3,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725046391850,18.6712991,136.33,136.27,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1725046391851,18.605,136.33,136.27,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1725046392159,14.9381,136.32,136.27,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725046392354,18.66289863,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725046392553,18.70957147,136.32,136.29,3.71660915]
["bitfinex-derivatives","SOLF0:USTF0",1725046393050,0.04667284,136.32,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046393650,0.04667284,136.32,136.31,14.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725046394169,0.04667284,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046395553,0.04667284,136.32,136.3,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725046396244,0.04667284,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046397751,0.04667284,136.32,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046397956,3.71477284,136.32,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046398359,3.71477284,136.32,136.29,3.71660915]
["bitfinex-derivatives","SOLF0:USTF0",1725046398655,0.04667284,136.32,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046398856,0.04667284,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046399462,0.04667284,136.32,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046399652,3.6684,136.31,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046399851,7.38167284,136.32,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046400256,3.6685,136.3,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046402758,7.38167284,136.32,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046403357,3.6684,136.31,136.29,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1725046403957,3.6684,136.31,136.29,3.71680915]
["bitfinex-derivatives","SOLF0:USTF0",1725046404961,11.04977284,136.32,136.29,3.71680915]
["bitfinex-derivatives","SOLF0:USTF0",1725046405260,7.38167284,136.32,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725046406159,0.04667284,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046410051,29.5171,136.39,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725046410452,3.6671,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725046410858,3.71539273,136.36,136.33,3.71742785]
["bitfinex-derivatives","SOLF0:USTF0",1725046411164,3.6672,136.35,136.33,3.71742785]
["bitfinex-derivatives","SOLF0:USTF0",1725046411559,11.0024,136.34,136.33,0.04982785]
["bitfinex-derivatives","SOLF0:USTF0",1725046411757,39.1824,136.34,136.33,0.04982785]
["bitfinex-derivatives","SOLF0:USTF0",1725046412762,11.0024,136.34,136.33,0.04982785]
["bitfinex-derivatives","SOLF0:USTF0",1725046414168,22.2724,136.34,136.33,0.04982785]
["bitfinex-derivatives","SOLF0:USTF0",1725046415462,7.335,136.31,136.27,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725046415662,3.70561913,136.3,136.27,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725046416261,3.70561913,136.3,136.27,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725046416465,7.335,136.29,136.27,1.39529845]
["bitfinex-derivatives","SOLF0:USTF0",1725046416924,3.66637323,136.28,136.27,1.39529845]
["bitfinex-derivatives","SOLF0:USTF0",1725046417076,3.66637323,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046417367,11.00137323,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046417961,14.67047323,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046418160,7.335,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046418558,7.335,136.29,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046418755,7.335,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046419361,11.0041,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046421669,39.1741,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046423866,11.0041,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046427364,7.335,136.29,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046427669,35.505,136.29,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046427870,3.6691,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046428279,3.65601695,136.3,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046428460,3.6689,136.29,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046428969,3.6691,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046431880,3.6689,136.29,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046432869,3.65601695,136.3,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046432870,0.04643445,136.3,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046434271,3.71503445,136.3,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725046434972,0.04643445,136.3,136.27,3.72249845]
["bitfinex-derivatives","SOLF0:USTF0",1725046435172,0.04643445,136.3,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046436270,3.6691,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046440077,14.9391,136.28,136.27,0.05329845]
["bitfinex-derivatives","SOLF0:USTF0",1725046441768,3.6701,136.24,136.21,7.05917107]
["bitfinex-derivatives","SOLF0:USTF0",1725046441970,3.6701,136.24,136.21,3.38837107]
["bitfinex-derivatives","SOLF0:USTF0",1725046442167,3.6701,136.24,136.2,14.89095939]
["bitfinex-derivatives","SOLF0:USTF0",1725046442366,3.6701,136.24,136.21,8.37412369]
["bitfinex-derivatives","SOLF0:USTF0",1725046442578,3.6701,136.24,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046442773,0.05280241,136.24,136.21,11.31682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046443171,0.05280241,136.24,136.22,8.37406578]
["bitfinex-derivatives","SOLF0:USTF0",1725046443470,0.05280241,136.24,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046443671,0.05280241,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725046443872,0.05280241,136.24,136.21,14.7051932]
["bitfinex-derivatives","SOLF0:USTF0",1725046444074,0.05280241,136.24,136.21,3.4351932]
["bitfinex-derivatives","SOLF0:USTF0",1725046444274,0.05280241,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046444575,0.05280241,136.24,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046445281,3.72310241,136.24,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046445670,0.05280241,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046446380,0.05280241,136.24,136.21,4.75046344]
["bitfinex-derivatives","SOLF0:USTF0",1725046446582,0.05280241,136.24,136.21,8.13883451]
["bitfinex-derivatives","SOLF0:USTF0",1725046446780,3.72310241,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725046447123,0.05280241,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046447279,3.68042185,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046447469,3.6707,136.22,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046447672,3.6707,136.22,136.21,4.75037312]
["bitfinex-derivatives","SOLF0:USTF0",1725046449219,0.05280241,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046449576,0.05280241,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725046450887,3.72310241,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725046452680,0.05280241,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046453885,3.72310241,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725046454276,3.72310241,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046454483,3.6704,136.23,136.21,3.71762213]
["bitfinex-derivatives","SOLF0:USTF0",1725046454685,0.05280241,136.24,136.21,3.71762213]
["bitfinex-derivatives","SOLF0:USTF0",1725046454883,0.05280241,136.24,136.21,0.04682213]
["bitfinex-derivatives","SOLF0:USTF0",1725046455988,606.515,136.32,136.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725046456282,378.515,136.32,136.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725046456513,374.79808307,136.32,136.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725046456875,0.05577976,136.29,136.27,0.05407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046457384,3.6692,136.28,136.27,0.05407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046457780,31.8492,136.28,136.27,0.05407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046458189,39.1842,136.28,136.27,0.05407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046459879,11.0042,136.28,136.27,0.05407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046460477,0.05577976,136.29,136.27,0.05407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046460983,89.40405302,136.33,136.27,28.23407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046461188,343.0,136.42,136.27,28.23407038]
["bitfinex-derivatives","SOLF0:USTF0",1725046461189,28.18,136.37,136.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725046461379,28.18,136.37,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725046461721,31.81782797,136.37,136.29,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725046462190,0.05425048,136.34,136.32,0.05263709]
["bitfinex-derivatives","SOLF0:USTF0",1725046463390,0.05425048,136.34,136.32,3.72053709]
["bitfinex-derivatives","SOLF0:USTF0",1725046463577,0.05425048,136.34,136.32,0.05263709]
["bitfinex-derivatives","SOLF0:USTF0",1725046463790,3.72185048,136.34,136.32,0.05263709]
["bitfinex-derivatives","SOLF0:USTF0",1725046468802,0.05425048,136.34,136.32,3.72053709]
["bitfinex-derivatives","SOLF0:USTF0",1725046470599,3.6677,136.33,136.32,0.05263709]
["bitfinex-derivatives","SOLF0:USTF0",1725046470902,11.0027,136.33,136.32,0.05263709]
["bitfinex-derivatives","SOLF0:USTF0",1725046471102,39.1827,136.33,136.32,0.05263709]
["bitfinex-derivatives","SOLF0:USTF0",1725046472889,35.515,136.33,136.25,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725046473094,35.515,136.28,136.21,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725046473293,11.0045,136.27,136.21,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725046473599,11.0045,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725046474003,14.80344879,136.27,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046474602,11.0046,136.26,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046475395,7.335,136.26,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046475597,0.04967458,136.27,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046475998,0.04967458,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046476805,0.04967458,136.27,136.25,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725046477898,7.335,136.26,136.25,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725046478201,7.335,136.26,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046478900,0.04967458,136.27,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046479302,7.335,136.26,136.24,3.7209819]
["bitfinex-derivatives","SOLF0:USTF0",1725046479605,7.335,136.26,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046480404,7.335,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046480803,0.04967458,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046481805,0.04967458,136.27,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046482193,7.335,136.26,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046482394,35.515,136.26,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046482601,3.6699,136.25,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046483000,11.0049,136.25,136.24,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1725046483505,35.515,136.25,136.17,4.80097107]
["bitfinex-derivatives","SOLF0:USTF0",1725046483702,35.515,136.25,136.17,10.90225482]
["bitfinex-derivatives","SOLF0:USTF0",1725046483902,35.515,136.25,136.18,4.70258375]
["bitfinex-derivatives","SOLF0:USTF0",1725046484097,2.2033,136.29,136.19,4.70258375]
["bitfinex-derivatives","SOLF0:USTF0",1725046484098,7.335,136.22,136.19,4.70258375]
["bitfinex-derivatives","SOLF0:USTF0",1725046484401,7.3883935,136.22,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046484609,7.3883935,136.22,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725046485407,11.0590935,136.22,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725046485806,11.0590935,136.22,136.19,3.7187889]
["bitfinex-derivatives","SOLF0:USTF0",1725046486004,7.3883935,136.22,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046486601,3.6711,136.21,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046489616,3.6712,136.2,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046489907,11.0062,136.2,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046492505,7.335,136.2,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046492710,7.335,136.2,136.19,3.7188889]
["bitfinex-derivatives","SOLF0:USTF0",1725046492909,0.0533935,136.22,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046493114,0.0533935,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725046493410,0.0533935,136.22,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046493914,0.0533935,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725046495219,3.7241935,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725046495520,0.0533935,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725046496722,0.0533935,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725046499919,0.0533935,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725046500422,0.0533935,136.22,136.19,3.7186889]
["bitfinex-derivatives","SOLF0:USTF0",1725046500423,3.7241935,136.22,136.19,3.7186889]
["bitfinex-derivatives","SOLF0:USTF0",1725046500630,3.7241935,136.22,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046500823,0.0533935,136.22,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046501124,0.0533935,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725046501329,0.0533935,136.22,136.19,0.0473889]
["bitfinex-derivatives","SOLF0:USTF0",1725046501626,28.18,136.28,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725046501820,28.18,136.28,136.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725046502022,3.6702,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725046502220,3.6702,136.24,136.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725046502427,0.05500781,136.23,136.21,0.04806316]
["bitfinex-derivatives","SOLF0:USTF0",1725046502615,0.05250788,136.23,136.22,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725046503127,0.05250788,136.23,136.21,3.71886316]
["bitfinex-derivatives","SOLF0:USTF0",1725046503330,0.05250788,136.23,136.21,0.04806316]
["bitfinex-derivatives","SOLF0:USTF0",1725046503634,7.38750788,136.23,136.21,3.71886316]
["bitfinex-derivatives","SOLF0:USTF0",1725046504131,7.38750788,136.23,136.21,0.04806316]
["bitfinex-derivatives","SOLF0:USTF0",1725046505329,7.38750788,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046506031,0.05250788,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046507042,7.38750788,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046507526,11.05790788,136.23,136.21,3.71896316]
["bitfinex-derivatives","SOLF0:USTF0",1725046509530,7.38750788,136.23,136.21,3.71896316]
["bitfinex-derivatives","SOLF0:USTF0",1725046510528,7.38750788,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046510733,0.05250788,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046511029,7.53664544,172.8,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725046511030,3.6692,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725046511426,3.67926605,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725046511637,28.18,136.29,136.23,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725046511936,28.229414,136.27,136.25,0.04789292]
["bitfinex-derivatives","SOLF0:USTF0",1725046512231,11.0046,136.26,136.25,0.04789292]
["bitfinex-derivatives","SOLF0:USTF0",1725046512629,3.6696,136.26,136.25,0.04789292]
["bitfinex-derivatives","SOLF0:USTF0",1725046512825,3.718914,136.27,136.25,0.04789292]
["bitfinex-derivatives","SOLF0:USTF0",1725046513225,0.049414,136.27,136.25,0.04789292]
["bitfinex-derivatives","SOLF0:USTF0",1725046514529,0.049414,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046514934,0.049414,136.27,136.25,0.04789292]
["bitfinex-derivatives","SOLF0:USTF0",1725046515536,0.049414,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046516330,7.335,136.29,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046517323,7.38723752,136.29,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046517529,7.38723752,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725046519124,7.38723752,136.29,136.25,0.04789292]
["bitfinex-derivatives","SOLF0:USTF0",1725046519125,0.05223752,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725046519333,28.18,136.36,136.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725046519531,28.18,136.36,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725046520332,3.668,136.32,136.31,0.05356981]
["bitfinex-derivatives","SOLF0:USTF0",1725046521938,3.6678,136.33,136.31,0.05356981]
["bitfinex-derivatives","SOLF0:USTF0",1725046523841,3.668,136.32,136.31,0.05356981]
["bitfinex-derivatives","SOLF0:USTF0",1725046524941,14.948,136.32,136.31,0.05356981]
["bitfinex-derivatives","SOLF0:USTF0",1725046525240,14.948,136.32,136.23,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725046525241,11.28,136.32,136.23,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725046525476,7.335,136.28,136.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725046525635,22.32575836,136.28,136.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725046526041,11.04575836,136.28,136.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725046526337,7.38923373,136.27,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046526737,11.05863373,136.27,136.24,3.71711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046529339,7.38923373,136.27,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046529540,0.05423373,136.27,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046529735,7.38923373,136.27,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046530042,11.0049,136.25,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046532842,7.335,136.25,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046533859,7.335,136.26,136.24,3.71721563]
["bitfinex-derivatives","SOLF0:USTF0",1725046534564,3.72373373,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046534862,3.72373373,136.27,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046535062,0.05423373,136.27,136.24,3.71711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046535261,0.05423373,136.27,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046535560,11.0049,136.25,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046537258,3.6699,136.25,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046537759,11.0049,136.25,136.24,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1725046540262,3.6706,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725046541062,7.335,136.23,136.18,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725046541257,7.335,136.23,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725046541459,0.04997861,136.22,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046541675,11.0064,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046542574,3.671,136.21,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046542764,7.335,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046543259,3.6712,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046543455,0.04997861,136.22,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046543856,3.6711,136.21,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046544456,7.335,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046545066,11.0062,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046552058,7.335,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046553170,11.0062,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046554668,7.38497861,136.22,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046554915,7.335,136.2,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046555964,7.38497861,136.22,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046556465,7.335,136.2,136.19,3.72319689]
["bitfinex-derivatives","SOLF0:USTF0",1725046560280,0.04997861,136.22,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046560281,7.38497861,136.22,136.19,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046560576,0.04997861,136.22,136.19,28.22169689]
["bitfinex-derivatives","SOLF0:USTF0",1725046560871,0.04997861,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725046564969,3.6694,136.27,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725046565474,3.6694,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046565669,3.6696,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046565976,3.7241482,136.26,136.24,3.72425291]
["bitfinex-derivatives","SOLF0:USTF0",1725046566402,0.0545482,136.26,136.24,3.72425291]
["bitfinex-derivatives","SOLF0:USTF0",1725046566675,0.0545482,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046567664,0.0545482,136.26,136.24,3.72415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046568776,3.7241482,136.26,136.24,3.72415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046570178,0.0545482,136.26,136.24,3.72415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046571874,0.0545482,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046573368,0.0545482,136.26,136.24,3.72415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046574772,0.0545482,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046577181,0.0545482,136.26,136.24,3.72415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046578086,0.0545482,136.26,136.24,0.05415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046578982,3.7242482,136.26,136.24,0.05415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046579682,0.0545482,136.26,136.24,3.72415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046580182,0.0545482,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046580383,0.0545482,136.26,136.24,0.05415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046581084,0.0545482,136.26,136.24,3.72405291]
["bitfinex-derivatives","SOLF0:USTF0",1725046582180,14.9399,136.25,136.24,0.05415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046582496,22.2749,136.25,136.24,0.05415291]
["bitfinex-derivatives","SOLF0:USTF0",1725046583580,22.2749,136.25,136.17,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725046583581,18.605,136.25,136.16,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725046583787,18.605,136.19,136.16,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725046583986,7.335,136.19,136.16,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725046584193,7.335,136.19,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725046584576,7.38939865,136.19,136.17,3.72168212]
["bitfinex-derivatives","SOLF0:USTF0",1725046585790,7.38939865,136.19,136.17,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1725046587280,7.38939865,136.19,136.17,3.72178212]
["bitfinex-derivatives","SOLF0:USTF0",1725046587777,0.05439865,136.19,136.17,3.72178212]
["bitfinex-derivatives","SOLF0:USTF0",1725046587981,0.05439865,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725046591393,7.38939865,136.19,136.17,3.72178212]
["bitfinex-derivatives","SOLF0:USTF0",1725046591991,7.38939865,136.19,136.17,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1725046592492,0.05439865,136.19,136.17,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1725046593283,0.05439865,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725046593992,3.58751467,136.27,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046594296,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046594491,3.67,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725046594988,3.72556283,136.25,136.22,3.72097215]
["bitfinex-derivatives","SOLF0:USTF0",1725046595497,3.6703,136.24,136.22,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1725046596398,11.06056283,136.25,136.22,3.72087215]
["bitfinex-derivatives","SOLF0:USTF0",1725046599792,11.06056283,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725046600092,0.05556283,136.25,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046600395,0.05556283,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046600596,0.05556283,136.25,136.22,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1725046600992,3.72546283,136.25,136.22,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1725046601193,3.72546283,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725046601394,11.06046283,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725046601792,7.39056283,136.25,136.23,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046602399,0.05556283,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046602588,0.05556283,136.25,136.22,11.32037215]
["bitfinex-derivatives","SOLF0:USTF0",1725046603800,7.39056283,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046606298,7.39056283,136.25,136.24,14.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725046607206,0.05556283,136.25,136.24,14.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725046607498,0.05556283,136.25,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046609205,0.05556283,136.25,136.24,14.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725046609399,0.05556283,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046615306,7.39056283,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046616413,0.05556283,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046617007,7.39056283,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046617208,7.39056283,136.25,136.22,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1725046617407,18.66056283,136.25,136.22,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1725046617608,22.2754,136.23,136.22,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1725046618915,22.2754,136.23,136.15,7.6803007]
["bitfinex-derivatives","SOLF0:USTF0",1725046618916,3.6713,136.2,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046619115,3.64043459,136.2,136.15,13.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725046619467,18.605,136.22,136.16,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725046619609,11.27,136.22,136.16,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725046619809,14.97283365,136.22,136.16,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725046620016,11.05276808,136.2,136.18,0.0530637]
["bitfinex-derivatives","SOLF0:USTF0",1725046622724,11.05276808,136.2,136.18,3.7247637]
["bitfinex-derivatives","SOLF0:USTF0",1725046623832,11.05276808,136.2,136.18,0.0530637]
["bitfinex-derivatives","SOLF0:USTF0",1725046624827,11.05276808,136.2,136.18,3.7247637]
["bitfinex-derivatives","SOLF0:USTF0",1725046626025,0.04636808,136.2,136.19,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725046628023,7.38136808,136.2,136.18,0.0530637]
["bitfinex-derivatives","SOLF0:USTF0",1725046629025,0.04636808,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725046629229,0.04636808,136.2,136.19,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725046632019,242.98789226,136.29,136.19,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1725046632227,14.98789226,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046632424,11.27,136.28,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725046633032,3.6698,136.26,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046633229,0.05262475,136.27,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046633632,3.6696,136.26,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046634061,7.335,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046634631,11.0049,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046635428,22.2749,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046637734,11.0049,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046637931,7.335,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046638334,1.45072475,136.27,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046638533,0.05262475,136.27,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046638935,11.32262475,136.27,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046640335,3.6699,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046640942,14.9399,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046641135,22.2749,136.25,136.24,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1725046642146,18.605,136.25,136.17,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725046642344,7.335,136.22,136.17,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725046642534,11.0315164,136.22,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725046642736,11.0315164,136.22,136.17,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725046643050,0.04884248,136.21,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046643236,11.0063,136.2,136.18,3.72003732]
["bitfinex-derivatives","SOLF0:USTF0",1725046643634,7.335,136.2,136.19,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725046644146,7.38384248,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725046644642,7.38384248,136.21,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725046645246,7.335,136.2,136.18,14.98993732]
["bitfinex-derivatives","SOLF0:USTF0",1725046645541,7.335,136.2,136.18,11.31833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046646441,7.335,136.2,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046648141,11.0065,136.19,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046651946,7.335,136.19,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046652948,18.65384248,136.21,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046653350,11.0065,136.19,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046655747,22.2765,136.19,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046657056,11.0065,136.19,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046657445,22.2765,136.19,136.18,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1725046660751,22.2765,136.19,136.11,3.40748985]
["bitfinex-derivatives","SOLF0:USTF0",1725046660752,18.605,136.19,136.11,3.40748985]
["bitfinex-derivatives","SOLF0:USTF0",1725046660953,11.27,136.13,136.06,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725046661295,3.68015272,136.12,136.06,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725046661857,0.04947142,136.1,136.08,3.7214739]
["bitfinex-derivatives","SOLF0:USTF0",1725046663949,0.04947142,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725046668967,0.04947142,136.1,136.08,3.7213739]
["bitfinex-derivatives","SOLF0:USTF0",1725046669264,0.04947142,136.1,136.08,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1725046670060,0.04947142,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725046670266,7.335,136.12,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046670566,7.335,136.12,136.09,12.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725046670769,11.03624146,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725046671154,7.335,136.12,136.09,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725046671356,7.3844378,136.12,136.09,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725046671561,7.3844378,136.12,136.08,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1725046671764,15.06438748,136.12,136.08,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1725046671966,11.27,136.1,136.08,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1725046672172,7.347,136.09,136.08,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1725046672798,7.347,136.09,136.08,3.7214739]
["bitfinex-derivatives","SOLF0:USTF0",1725046673178,3.79438748,136.12,136.08,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1725046673471,0.0494378,136.12,136.08,11.3170739]
["bitfinex-derivatives","SOLF0:USTF0",1725046674176,0.0494378,136.12,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725046676175,0.0494378,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725046679977,0.0494378,136.12,136.11,14.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725046680679,3.6725,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725046681179,3.6726,136.15,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725046681373,11.0196,136.15,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725046681775,7.39890948,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725046682089,0.05190948,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725046683172,7.347,136.22,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725046683173,92.84179419,136.23,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046683373,3.64781491,136.22,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046683680,3.6713,136.2,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725046684079,3.59397944,136.21,136.15,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725046684308,0.05632147,136.2,136.17,0.04820762]
["bitfinex-derivatives","SOLF0:USTF0",1725046684584,0.05632147,136.2,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046684878,0.05632147,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725046685383,0.05632147,136.2,136.19,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725046685591,3.62004405,136.24,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046685781,230.5502,136.3,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725046685982,29.5746,136.3,136.23,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046686178,29.5746,136.3,136.21,29.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725046686410,3.6686,136.3,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725046686582,0.05221302,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725046687281,0.05221302,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725046687781,0.05221302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046688479,3.72131302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046688676,0.05221302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046689180,11.06831302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046689783,7.39921302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046690179,0.05221302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046690580,7.39921302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046691178,7.39921302,136.28,136.25,3.72390158]
["bitfinex-derivatives","SOLF0:USTF0",1725046692183,7.39921302,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046692682,11.06841302,136.28,136.25,3.72410158]
["bitfinex-derivatives","SOLF0:USTF0",1725046694588,7.39921302,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725046694884,7.39921302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046695080,3.6693,136.27,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046696591,3.6693,136.27,136.25,3.72410158]
["bitfinex-derivatives","SOLF0:USTF0",1725046696786,11.06831302,136.28,136.25,3.72410158]
["bitfinex-derivatives","SOLF0:USTF0",1725046698686,7.39921302,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046700792,11.06831302,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046701291,11.06831302,136.28,136.25,3.72400158]
["bitfinex-derivatives","SOLF0:USTF0",1725046702192,3.6694,136.27,136.25,3.72400158]
["bitfinex-derivatives","SOLF0:USTF0",1725046702888,3.6693,136.27,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046704486,11.06841302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046705993,11.06841302,136.28,136.25,3.72400158]
["bitfinex-derivatives","SOLF0:USTF0",1725046710093,11.06841302,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046710991,11.06841302,136.28,136.25,3.72400158]
["bitfinex-derivatives","SOLF0:USTF0",1725046711190,7.39921302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046711693,3.6695,136.27,136.25,3.72390158]
["bitfinex-derivatives","SOLF0:USTF0",1725046712199,11.06841302,136.28,136.25,3.72390158]
["bitfinex-derivatives","SOLF0:USTF0",1725046712389,11.06841302,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725046712693,11.06841302,136.28,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046714293,11.06841302,136.28,136.25,3.72390158]
["bitfinex-derivatives","SOLF0:USTF0",1725046715299,11.06841302,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046716987,3.6693,136.27,136.25,3.72400158]
["bitfinex-derivatives","SOLF0:USTF0",1725046717292,3.68395949,136.26,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046717484,14.9296,136.26,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046717724,25.97083246,136.26,136.25,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1725046723706,11.0175,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725046724300,3.6707,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725046724903,3.72091476,136.22,136.2,3.72267865]
["bitfinex-derivatives","SOLF0:USTF0",1725046725603,3.6709,136.21,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046725803,11.0179,136.21,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046728126,7.347,136.21,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046728903,11.0179,136.21,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046729408,11.06801476,136.22,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046730000,11.06801476,136.22,136.2,3.72267865]
["bitfinex-derivatives","SOLF0:USTF0",1725046730309,11.06801476,136.22,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046730703,11.06801476,136.22,136.2,3.72277865]
["bitfinex-derivatives","SOLF0:USTF0",1725046731003,0.05021476,136.22,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046731201,0.05021476,136.22,136.2,3.72267865]
["bitfinex-derivatives","SOLF0:USTF0",1725046731599,0.05021476,136.22,136.2,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1725046733009,11.26,136.28,136.21,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046733707,3.6698,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725046733902,3.72233958,136.26,136.23,3.71968388]
["bitfinex-derivatives","SOLF0:USTF0",1725046734500,3.6699,136.25,136.23,3.71968388]
["bitfinex-derivatives","SOLF0:USTF0",1725046734704,3.6699,136.25,136.23,3.71978388]
["bitfinex-derivatives","SOLF0:USTF0",1725046738109,3.72223958,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046738409,3.72223958,136.26,136.23,0.04938388]
["bitfinex-derivatives","SOLF0:USTF0",1725046739312,3.72223958,136.26,136.23,3.71968388]
["bitfinex-derivatives","SOLF0:USTF0",1725046739701,7.45775179,136.26,136.23,3.71968388]
["bitfinex-derivatives","SOLF0:USTF0",1725046740211,3.6699,136.25,136.23,3.71968388]
["bitfinex-derivatives","SOLF0:USTF0",1725046740397,3.78805179,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725046740598,0.05253958,136.26,136.23,11.30938388]
["bitfinex-derivatives","SOLF0:USTF0",1725046742410,0.05253958,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725046744106,0.05253958,136.26,136.25,14.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725046744714,7.347,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725046744907,7.347,136.3,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725046745106,11.26,136.31,136.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046745420,3.6687,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725046745909,3.6689,136.29,136.27,3.72200725]
["bitfinex-derivatives","SOLF0:USTF0",1725046746415,3.6689,136.29,136.27,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1725046746708,3.6691,136.28,136.27,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1725046747015,14.9291,136.28,136.27,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1725046747408,11.26,136.28,136.27,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1725046747811,18.607,136.28,136.27,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1725046748119,22.2761,136.28,136.27,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1725046749315,11.0168,136.26,136.16,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725046749515,3.6950646,136.25,136.19,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725046749711,3.6950646,136.25,136.19,12.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725046750012,7.347,136.24,136.19,14.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725046750414,0.04796265,136.23,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046750902,0.04796265,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046754112,7.347,136.26,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046754312,11.26,136.29,136.23,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046754517,11.26,136.3,136.23,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046754912,3.6692,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725046755109,3.6692,136.28,136.24,3.69780582]
["bitfinex-derivatives","SOLF0:USTF0",1725046755315,3.72027579,136.28,136.25,11.31282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046756018,3.72027579,136.28,136.25,14.98252378]
["bitfinex-derivatives","SOLF0:USTF0",1725046760315,11.31107579,136.28,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046762623,3.6696,136.26,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046763810,7.28090914,136.26,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046764518,3.6696,136.26,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046764726,3.6695,136.27,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046765025,0.05107579,136.28,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046765321,3.6695,136.27,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046765623,0.05107579,136.28,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046766219,3.6696,136.26,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046767529,3.6695,136.27,136.25,0.05282378]
["bitfinex-derivatives","SOLF0:USTF0",1725046767728,0.05107579,136.28,136.25,3.72262378]
["bitfinex-derivatives","SOLF0:USTF0",1725046768227,3.6694,136.27,136.25,3.72262378]
["bitfinex-derivatives","SOLF0:USTF0",1725046769419,3.72027579,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725046769934,0.05107579,136.28,136.27,14.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725046771543,0.05107579,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725046776232,0.05107579,136.28,136.27,14.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725046778032,7.347,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725046778761,7.347,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725046779031,7.38785103,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725046779938,7.38785103,136.31,136.29,3.7190636]
["bitfinex-derivatives","SOLF0:USTF0",1725046780861,0.04085103,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725046783043,0.04085103,136.31,136.3,14.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725046783234,0.04085103,136.31,136.3,16.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725046794137,0.04085103,136.31,136.3,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725046794341,0.04085103,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725046794539,0.04085103,136.31,136.29,14.9791636]
["bitfinex-derivatives","SOLF0:USTF0",1725046795048,0.04085103,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725046795244,0.04085103,136.31,136.29,11.3104636]
["bitfinex-derivatives","SOLF0:USTF0",1725046796580,0.04085103,136.31,136.29,14.9790636]
["bitfinex-derivatives","SOLF0:USTF0",1725046797752,7.347,136.3,136.29,0.0504636]
["bitfinex-derivatives","SOLF0:USTF0",1725046798152,11.0155,136.3,136.29,0.0504636]
["bitfinex-derivatives","SOLF0:USTF0",1725046801350,3.6696,136.27,136.16,27.89330394]
["bitfinex-derivatives","SOLF0:USTF0",1725046801544,10.93048004,136.27,136.21,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725046801812,7.347,136.26,136.22,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046802059,11.0167,136.26,136.23,14.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725046802257,7.347,136.26,136.23,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046802446,0.05355931,136.26,136.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046802647,2.6305,136.34,136.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046802856,1.3385,136.34,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046803153,14.86311808,136.35,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046803357,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725046803549,3.6681,136.32,136.3,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046803903,3.70585532,136.32,136.3,11.31054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046804158,3.70585532,136.32,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046811061,3.70585532,136.32,136.3,3.71904407]
["bitfinex-derivatives","SOLF0:USTF0",1725046812460,0.03775532,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046812667,0.03775532,136.32,136.31,14.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725046817957,0.03775532,136.32,136.3,3.71894407]
["bitfinex-derivatives","SOLF0:USTF0",1725046818160,0.03775532,136.32,136.3,11.31054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046819568,0.03775532,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046822462,0.03775532,136.32,136.3,14.97894407]
["bitfinex-derivatives","SOLF0:USTF0",1725046822666,0.03775532,136.32,136.3,3.71894407]
["bitfinex-derivatives","SOLF0:USTF0",1725046823463,0.03775532,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046824868,3.6682,136.31,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046825366,11.05285532,136.32,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046825799,7.38475532,136.32,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046825969,3.6682,136.31,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046828172,11.0152,136.31,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046830281,7.347,136.31,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046831474,7.347,136.31,136.3,3.71904407]
["bitfinex-derivatives","SOLF0:USTF0",1725046832379,7.38475532,136.32,136.3,3.71904407]
["bitfinex-derivatives","SOLF0:USTF0",1725046832969,7.38475532,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046837177,0.03775532,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725046837477,0.03775532,136.32,136.31,14.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725046838574,0.03775532,136.32,136.31,16.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725046845978,0.03775532,136.32,136.31,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725046846174,0.03775532,136.32,136.31,16.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725046850481,0.03775532,136.32,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046850691,18.607,136.31,136.3,0.05054407]
["bitfinex-derivatives","SOLF0:USTF0",1725046850987,18.607,136.31,136.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046851188,7.28058173,136.3,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725046851686,3.6689,136.29,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725046851894,7.347,136.31,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046852292,7.39366594,136.31,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046852592,3.6686,136.3,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046854588,11.06206594,136.31,136.28,14.929]
["bitfinex-derivatives","SOLF0:USTF0",1725046855582,3.6686,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725046858692,11.06196594,136.31,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046859092,7.39366594,136.31,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046859791,0.04666594,136.31,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046859993,7.39366594,136.31,136.28,14.929]
["bitfinex-derivatives","SOLF0:USTF0",1725046860993,0.04666594,136.31,136.28,14.929]
["bitfinex-derivatives","SOLF0:USTF0",1725046861205,0.04666594,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725046861792,11.06206594,136.31,136.28,14.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725046863090,11.06206594,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725046863291,11.06206594,136.31,136.28,14.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725046863898,7.39366594,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725046864594,7.39366594,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725046865094,0.04666594,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725046867005,3.58195819,136.37,136.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046867303,3.6666,136.37,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046867510,3.68810973,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725046867689,1.3691,136.4,136.28,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725046867690,11.26,136.35,136.28,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725046867897,0.04163345,136.33,136.3,0.05463546]
["bitfinex-derivatives","SOLF0:USTF0",1725046868090,11.26,136.32,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046868293,3.6684,136.31,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046868502,11.0154,136.31,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046869488,7.347,136.31,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046870189,7.347,136.32,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046871305,7.347,136.31,136.3,3.72391808]
["bitfinex-derivatives","SOLF0:USTF0",1725046871498,7.347,136.31,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046872104,0.04163345,136.33,136.3,11.31541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046872499,7.38863345,136.33,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046872705,11.05653345,136.33,136.3,3.72381808]
["bitfinex-derivatives","SOLF0:USTF0",1725046874297,11.05653345,136.33,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046874298,7.347,136.31,136.3,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1725046874801,15.00752438,136.31,136.25,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725046875021,18.607,136.29,136.23,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046875505,3.6692,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725046876097,3.72523334,136.28,136.25,3.72390421]
["bitfinex-derivatives","SOLF0:USTF0",1725046876500,3.6694,136.27,136.25,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1725046879105,18.607,136.26,136.19,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046879305,11.26,136.25,136.19,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046879610,3.6711,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725046880304,0.04624888,136.2,136.18,3.72643643]
["bitfinex-derivatives","SOLF0:USTF0",1725046880706,0.04624888,136.2,136.18,0.05473643]
["bitfinex-derivatives","SOLF0:USTF0",1725046881047,0.04624888,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725046881412,0.04624888,136.2,136.19,14.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725046883303,11.26,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725046883610,7.347,136.26,136.19,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046883805,3.6703,136.24,136.19,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046884106,18.607,136.26,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725046884306,0.05025822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046884509,11.31025822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046885419,3.6704,136.23,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046886410,14.98045822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046886706,3.72045822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046887216,0.05025822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046888107,0.05025822,136.24,136.22,3.7259224]
["bitfinex-derivatives","SOLF0:USTF0",1725046889416,3.72035822,136.24,136.22,3.7259224]
["bitfinex-derivatives","SOLF0:USTF0",1725046892711,0.05025822,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725046897621,0.05025822,136.24,136.22,3.7259224]
["bitfinex-derivatives","SOLF0:USTF0",1725046897823,0.05025822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046898412,0.05025822,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725046899722,0.05025822,136.24,136.22,3.7258224]
["bitfinex-derivatives","SOLF0:USTF0",1725046899929,0.05025822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046900420,0.05025822,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725046900620,0.05025822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046900823,0.05025822,136.24,136.22,3.7259224]
["bitfinex-derivatives","SOLF0:USTF0",1725046901324,3.72045822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046901626,0.05025822,136.24,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046902022,3.6704,136.23,136.22,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1725046904029,7.347,136.22,136.16,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725046904236,7.347,136.18,136.16,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725046905227,0.05106758,136.18,136.16,1.4476913]
["bitfinex-derivatives","SOLF0:USTF0",1725046905419,0.05106758,136.18,136.16,5.1199913]
["bitfinex-derivatives","SOLF0:USTF0",1725046906725,11.06996758,136.18,136.16,1.4476913]
["bitfinex-derivatives","SOLF0:USTF0",1725046907430,11.06996758,136.18,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046907431,3.672,136.17,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046907730,11.019,136.17,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046913037,7.347,136.17,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046914136,11.019,136.17,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046917736,3.672,136.17,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046917939,11.019,136.17,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046924749,7.347,136.17,136.16,0.0516913]
["bitfinex-derivatives","SOLF0:USTF0",1725046925346,7.347,136.17,136.16,3.7239913]
["bitfinex-derivatives","SOLF0:USTF0",1725046926646,0.05106758,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725046926946,11.26,136.23,136.17,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725046927149,11.26,136.19,136.14,3.40962403]
["bitfinex-derivatives","SOLF0:USTF0",1725046927447,11.26,136.17,136.12,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725046927945,0.05092728,136.16,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725046928246,0.05092728,136.16,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046928842,11.26,136.15,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046929640,11.26,136.15,136.13,3.72237663]
["bitfinex-derivatives","SOLF0:USTF0",1725046930542,11.26,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725046930744,11.31092728,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725046931148,14.98332728,136.16,136.13,3.72247663]
["bitfinex-derivatives","SOLF0:USTF0",1725046931849,0.05092728,136.16,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725046932046,0.05092728,136.16,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046932849,0.05092728,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725046933044,14.98322728,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725046934952,14.9326,136.15,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046935151,11.26,136.15,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046935748,3.6728,136.14,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046936553,14.9328,136.14,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046936942,3.6728,136.14,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046937551,14.9328,136.14,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046940259,3.6728,136.14,136.13,0.04947663]
["bitfinex-derivatives","SOLF0:USTF0",1725046943260,45.04,136.14,136.08,9.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1725046943466,11.26,136.09,136.07,3.40802586]
["bitfinex-derivatives","SOLF0:USTF0",1725046943768,14.9346,136.08,136.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725046944060,14.9346,136.08,136.02,13.979]
["bitfinex-derivatives","SOLF0:USTF0",1725046944061,3.6746,136.08,136.02,13.979]
["bitfinex-derivatives","SOLF0:USTF0",1725046944263,0.05496704,136.06,136.04,0.0543061]
["bitfinex-derivatives","SOLF0:USTF0",1725046945467,0.05496704,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725046948169,0.05496704,136.06,136.04,3.7297061]
["bitfinex-derivatives","SOLF0:USTF0",1725046948369,0.05496704,136.06,136.04,0.0543061]
["bitfinex-derivatives","SOLF0:USTF0",1725046949260,0.05496704,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725046950473,18.607,136.1,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725046950673,14.87855566,136.09,136.04,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725046951467,0.05145476,136.08,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046951777,3.6748,136.07,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046952075,11.31145476,136.08,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046952375,14.935,136.06,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046953774,3.6748,136.07,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046954577,14.98605476,136.08,136.05,3.72693092]
["bitfinex-derivatives","SOLF0:USTF0",1725046955373,3.6747,136.07,136.05,3.72693092]
["bitfinex-derivatives","SOLF0:USTF0",1725046956373,11.31145476,136.08,136.05,3.72693092]
["bitfinex-derivatives","SOLF0:USTF0",1725046957390,3.6747,136.07,136.05,3.72693092]
["bitfinex-derivatives","SOLF0:USTF0",1725046957678,11.31145476,136.08,136.05,3.72693092]
["bitfinex-derivatives","SOLF0:USTF0",1725046958075,14.98605476,136.08,136.05,3.72693092]
["bitfinex-derivatives","SOLF0:USTF0",1725046958673,0.05145476,136.08,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725046959068,3.72605476,136.08,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725046960475,3.6747,136.07,136.05,5.03543092]
["bitfinex-derivatives","SOLF0:USTF0",1725046960778,0.05145476,136.08,136.05,5.03543092]
["bitfinex-derivatives","SOLF0:USTF0",1725046961579,3.6748,136.07,136.05,5.03543092]
["bitfinex-derivatives","SOLF0:USTF0",1725046962285,3.675,136.06,136.05,1.36033092]
["bitfinex-derivatives","SOLF0:USTF0",1725046962676,11.31145476,136.08,136.05,1.36033092]
["bitfinex-derivatives","SOLF0:USTF0",1725046962976,3.6749,136.07,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046963480,14.935,136.06,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046964073,3.6748,136.07,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046965281,14.935,136.06,136.05,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1725046966984,3.6762,136.02,136.0,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725046967175,11.26,136.01,135.89,3.40802586]
["bitfinex-derivatives","SOLF0:USTF0",1725046967377,11.26,135.98,135.91,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725046967581,11.26,135.98,135.92,1.34982569]
["bitfinex-derivatives","SOLF0:USTF0",1725046967773,11.26,135.98,135.91,6.35151198]
["bitfinex-derivatives","SOLF0:USTF0",1725046967972,0.04659894,135.96,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046968171,0.04659894,135.96,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725046968372,0.04659894,135.96,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046968883,0.04659894,135.96,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725046969484,0.04659894,135.96,135.93,3.72592767]
["bitfinex-derivatives","SOLF0:USTF0",1725046970081,0.04659894,135.96,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725046971284,0.04659894,135.96,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046971878,0.04659894,135.96,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725046973990,0.04659894,135.96,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046974594,0.04659894,135.96,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725046976790,0.04659894,135.96,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046976991,28.26,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046977288,31.9382,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046977798,35.52621871,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046978295,28.26,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046978490,3.72297852,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046978691,35.65959894,135.96,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046979098,3.73364292,135.95,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046979494,3.6782,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046979695,3.73364292,135.95,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046980206,3.678,135.95,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046980396,31.86379579,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046980591,28.26,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046980799,31.96641459,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046981310,35.64461459,135.94,135.93,0.04742767]
["bitfinex-derivatives","SOLF0:USTF0",1725046981896,35.64461459,135.94,135.87,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725046981897,31.96641459,135.94,135.87,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725046982099,28.26,135.92,135.87,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725046982793,3.6791,135.91,135.87,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725046983099,0.05031506,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725046983892,35.613,135.94,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725046983893,3.6787,135.93,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725046985001,3.72506672,135.93,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725046986003,0.04636672,135.93,135.88,0.05128709]
["bitfinex-derivatives","SOLF0:USTF0",1725046986306,28.26,135.92,135.88,0.05128709]
["bitfinex-derivatives","SOLF0:USTF0",1725046986691,3.6791,135.91,135.88,3.73098709]
["bitfinex-derivatives","SOLF0:USTF0",1725046986893,28.26,135.92,135.88,0.05128709]
["bitfinex-derivatives","SOLF0:USTF0",1725046987298,31.9389,135.92,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725046987603,28.26,135.92,135.88,0.05128709]
["bitfinex-derivatives","SOLF0:USTF0",1725046988005,28.26,135.9,135.77,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725046988300,28.26,135.88,135.79,31.97395287]
["bitfinex-derivatives","SOLF0:USTF0",1725046989011,0.04745151,135.85,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725046989399,0.04745151,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725046990505,0.04745151,135.85,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725046991001,0.04745151,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725046991203,7.353,135.93,135.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046991502,31.96254796,135.94,135.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046991703,28.26,135.96,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725046991911,31.90449186,135.96,135.87,3.73721392]
["bitfinex-derivatives","SOLF0:USTF0",1725046992109,3.6792,135.91,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046993018,7.43514704,135.92,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046993207,3.6788,135.92,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046993596,3.66107555,135.92,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046993800,3.679,135.91,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046994004,0.05521808,135.93,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046994302,3.73391808,135.93,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046994703,0.05521808,135.93,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046994904,3.679,135.91,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046997510,11.032,135.91,135.9,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1725046999098,3.6799,135.88,135.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725046999317,11.0329,135.88,135.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725046999504,7.353,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725047000230,7.353,135.88,135.85,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047000421,7.40343631,135.88,135.86,0.05432184]
["bitfinex-derivatives","SOLF0:USTF0",1725047001306,11.08343631,135.88,135.86,0.05432184]
["bitfinex-derivatives","SOLF0:USTF0",1725047002206,3.6801,135.87,135.86,0.05432184]
["bitfinex-derivatives","SOLF0:USTF0",1725047005012,11.08333631,135.88,135.86,0.05432184]
["bitfinex-derivatives","SOLF0:USTF0",1725047005615,0.05043631,135.88,135.86,3.73462184]
["bitfinex-derivatives","SOLF0:USTF0",1725047006003,7.40343631,135.88,135.86,3.73462184]
["bitfinex-derivatives","SOLF0:USTF0",1725047007409,11.08333631,135.88,135.86,3.73462184]
["bitfinex-derivatives","SOLF0:USTF0",1725047007615,7.40343631,135.88,135.86,3.73462184]
["bitfinex-derivatives","SOLF0:USTF0",1725047008421,11.08333631,135.88,135.86,3.73462184]
["bitfinex-derivatives","SOLF0:USTF0",1725047009019,7.40343631,135.88,135.86,3.73462184]
["bitfinex-derivatives","SOLF0:USTF0",1725047009221,7.40343631,135.88,135.86,0.05432184]
["bitfinex-derivatives","SOLF0:USTF0",1725047009424,11.08343631,135.88,135.86,0.05432184]
["bitfinex-derivatives","SOLF0:USTF0",1725047009656,63.873,135.87,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725047009812,28.26,135.84,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725047010011,3.6814,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725047010617,0.05195072,135.82,135.8,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1725047010814,3.73345072,135.82,135.8,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1725047011325,3.6817,135.81,135.8,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1725047011811,3.73355072,135.82,135.8,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1725047012622,3.69267574,135.81,135.8,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1725047013314,0.05195072,135.82,135.8,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1725047013936,28.31195072,135.82,135.8,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1725047014229,35.66495072,135.82,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725047014417,28.26,135.78,135.74,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725047014621,35.613,135.8,135.75,3.69893264]
["bitfinex-derivatives","SOLF0:USTF0",1725047014912,35.613,135.8,135.75,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725047015161,28.26,135.77,135.75,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725047015425,28.26,135.79,135.55,20.61433331]
["bitfinex-derivatives","SOLF0:USTF0",1725047015426,0.05567433,135.79,135.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047015725,7.353,135.8,135.71,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047015726,35.613,135.8,135.71,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047016024,3.683,135.77,135.72,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725047016219,3.65922816,135.76,135.72,5.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1725047016415,0.05375484,135.75,135.73,0.05296177]
["bitfinex-derivatives","SOLF0:USTF0",1725047017018,35.66675484,135.75,135.73,0.05296177]
["bitfinex-derivatives","SOLF0:USTF0",1725047017329,7.40675484,135.75,135.73,0.05296177]
["bitfinex-derivatives","SOLF0:USTF0",1725047018226,0.05375484,135.75,135.73,0.05296177]
["bitfinex-derivatives","SOLF0:USTF0",1725047018824,7.353,135.77,135.73,0.05296177]
["bitfinex-derivatives","SOLF0:USTF0",1725047019625,0.05326487,135.76,135.73,0.05296177]
["bitfinex-derivatives","SOLF0:USTF0",1725047020418,0.05326487,135.76,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047020618,0.05326487,135.76,135.74,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725047020821,0.05326487,135.76,135.74,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725047021428,108.12260285,135.84,135.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047021630,111.80908097,135.84,135.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047022125,28.26,135.85,135.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047022429,0.05611212,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047023920,0.05611212,135.82,135.81,3.74724554]
["bitfinex-derivatives","SOLF0:USTF0",1725047024269,0.05611212,135.82,135.8,3.73512674]
["bitfinex-derivatives","SOLF0:USTF0",1725047024529,0.05611212,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047027227,3.73771212,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047027423,11.09644187,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047027733,7.40911212,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047027924,14.82930877,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047028435,3.6817,135.81,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047030022,11.14760877,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047030621,3.6817,135.81,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047032229,11.0347,135.81,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047034529,7.353,135.81,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047035129,11.0347,135.81,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047035333,7.353,135.81,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047035528,7.353,135.81,135.8,3.73512674]
["bitfinex-derivatives","SOLF0:USTF0",1725047036033,7.353,135.81,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047036432,0.05611212,135.82,135.8,0.05312674]
["bitfinex-derivatives","SOLF0:USTF0",1725047036627,0.05611212,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047036938,3.74025029,135.9,135.81,3.7516566]
["bitfinex-derivatives","SOLF0:USTF0",1725047037128,36.721,136.17,135.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047037129,28.26,135.91,135.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047037324,28.26,135.89,135.81,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725047037533,28.26,135.89,135.81,6.33721295]
["bitfinex-derivatives","SOLF0:USTF0",1725047037734,3.6803,135.87,135.81,6.33721295]
["bitfinex-derivatives","SOLF0:USTF0",1725047038028,0.04751204,135.85,135.83,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725047038235,0.04751204,135.85,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725047038540,28.26,135.91,135.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047038864,3.6794,135.9,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725047039627,3.6794,135.9,135.87,0.05021794]
["bitfinex-derivatives","SOLF0:USTF0",1725047039628,0.04757211,135.89,135.87,0.05021794]
["bitfinex-derivatives","SOLF0:USTF0",1725047040045,35.66057211,135.89,135.87,0.05021794]
["bitfinex-derivatives","SOLF0:USTF0",1725047040227,11.0329,135.88,135.87,0.05021794]
["bitfinex-derivatives","SOLF0:USTF0",1725047043641,7.353,135.88,135.87,0.05021794]
["bitfinex-derivatives","SOLF0:USTF0",1725047044432,7.353,135.88,135.69,3.40802586]
["bitfinex-derivatives","SOLF0:USTF0",1725047044433,35.613,135.88,135.77,3.68541145]
["bitfinex-derivatives","SOLF0:USTF0",1725047044636,35.613,135.83,135.76,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725047044835,3.6822,135.8,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725047045147,7.353,135.81,135.76,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725047045444,0.05174159,135.8,135.77,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1725047046246,28.31174159,135.8,135.77,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1725047046442,0.05174159,135.8,135.77,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1725047046640,7.353,135.79,135.77,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1725047047049,7.353,135.79,135.77,3.73715801]
["bitfinex-derivatives","SOLF0:USTF0",1725047047638,7.40474159,135.8,135.77,3.73715801]
["bitfinex-derivatives","SOLF0:USTF0",1725047048544,11.08684159,135.8,135.77,3.73715801]
["bitfinex-derivatives","SOLF0:USTF0",1725047048744,0.05174159,135.8,135.77,3.73715801]
["bitfinex-derivatives","SOLF0:USTF0",1725047049447,7.40474159,135.8,135.77,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1725047049849,7.40474159,135.8,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047050347,0.05174159,135.8,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047050544,7.40474159,135.8,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047050942,7.40474159,135.8,135.77,0.05435801]
["bitfinex-derivatives","SOLF0:USTF0",1725047051344,7.40474159,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725047051545,0.05174159,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725047052948,3.681,135.84,135.81,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725047053153,7.353,135.82,135.76,30.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725047053454,7.353,135.82,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725047054045,7.40752511,135.82,135.8,3.72952114]
["bitfinex-derivatives","SOLF0:USTF0",1725047054549,0.05452511,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047054756,28.26,135.89,135.8,0.04772114]
["bitfinex-derivatives","SOLF0:USTF0",1725047054955,28.26,135.89,135.79,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725047054956,3.6804,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047055157,28.26,135.89,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047055354,28.26,135.87,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047055559,3.6805,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047055767,0.05658318,135.85,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047056261,3.73738318,135.85,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047056447,0.05658318,135.85,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047056692,3.74549709,135.84,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047056850,7.42639709,135.84,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047057056,3.6809,135.84,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047057359,11.0339,135.84,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047057566,14.80461196,135.84,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047058064,43.06461196,135.84,135.83,0.05563701]
["bitfinex-derivatives","SOLF0:USTF0",1725047058458,32.03071196,135.84,135.72,67.13897971]
["bitfinex-derivatives","SOLF0:USTF0",1725047058672,35.613,135.8,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725047058970,3.6823,135.79,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725047059462,3.6824,135.79,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725047059765,7.40198693,135.78,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047060685,3.6828,135.77,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047060868,7.41614332,135.77,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047061909,0.04898693,135.78,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047063859,3.75028293,135.77,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047064064,11.10328293,135.77,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047064265,7.353,135.77,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047064463,11.0358,135.77,135.76,0.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1725047067371,3.6842,135.73,135.7,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1725047067673,7.353,135.74,135.7,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725047067873,7.353,135.74,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725047068370,0.05028717,135.74,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047068575,3.6842,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047068874,11.0372,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047069275,7.353,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047069878,11.0372,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047072379,39.2972,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047072982,11.0372,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047075386,7.353,135.73,135.71,3.73112295]
["bitfinex-derivatives","SOLF0:USTF0",1725047075581,3.64622683,135.74,135.71,3.73112295]
["bitfinex-derivatives","SOLF0:USTF0",1725047076235,7.33002683,135.74,135.71,3.73112295]
["bitfinex-derivatives","SOLF0:USTF0",1725047077080,3.64622683,135.74,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725047077481,0.05028717,135.74,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725047077678,0.05028717,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047079080,0.05028717,135.74,135.71,2.89032295]
["bitfinex-derivatives","SOLF0:USTF0",1725047079484,0.05028717,135.74,135.72,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047079984,0.05028717,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047080378,0.05028717,135.74,135.71,1.48602295]
["bitfinex-derivatives","SOLF0:USTF0",1725047080578,0.05028717,135.74,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725047080786,0.05028717,135.74,135.71,1.48602295]
["bitfinex-derivatives","SOLF0:USTF0",1725047081401,0.05028717,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047083889,3.73398717,135.74,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725047084085,3.73398717,135.74,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047084290,0.05028717,135.74,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047084493,7.353,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047084889,7.353,135.72,135.71,3.73112295]
["bitfinex-derivatives","SOLF0:USTF0",1725047085485,3.73408717,135.74,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047085486,0.05028717,135.74,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047085995,7.353,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047087583,11.0372,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047087992,39.2972,135.72,135.71,0.04662295]
["bitfinex-derivatives","SOLF0:USTF0",1725047088191,35.613,135.72,135.54,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725047088392,28.26,135.69,135.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047088690,7.353,135.68,135.61,31.99692883]
["bitfinex-derivatives","SOLF0:USTF0",1725047088893,11.0383,135.68,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725047089186,7.353,135.68,135.61,31.99692883]
["bitfinex-derivatives","SOLF0:USTF0",1725047089391,7.40229911,135.68,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047089589,3.6858,135.66,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047089793,39.2988,135.66,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047091696,11.0388,135.66,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047101333,39.2988,135.66,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047101716,11.0388,135.66,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047102118,3.6858,135.66,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047102412,3.6856,135.67,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047102619,0.04929911,135.68,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047102817,3.6858,135.67,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047103213,0.04929911,135.68,135.65,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1725047103616,0.04929911,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725047104120,3.63860838,135.71,135.66,7.75851331]
["bitfinex-derivatives","SOLF0:USTF0",1725047104314,28.26,135.75,135.66,7.75851331]
["bitfinex-derivatives","SOLF0:USTF0",1725047104721,28.26,135.75,135.66,36.01851331]
["bitfinex-derivatives","SOLF0:USTF0",1725047104921,3.7502764,135.76,135.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047104922,32.0102764,135.76,135.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047105119,32.0102764,135.76,135.71,3.74083317]
["bitfinex-derivatives","SOLF0:USTF0",1725047105120,0.04710753,135.73,135.71,3.74083317]
["bitfinex-derivatives","SOLF0:USTF0",1725047105320,3.6757653,135.73,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047105522,0.04710753,135.73,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047105822,28.30710753,135.73,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047106323,32.01714141,135.73,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047106552,3.6842,135.72,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047107125,11.0372,135.72,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047107421,7.353,135.72,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047108125,0.04710753,135.73,135.71,0.05653317]
["bitfinex-derivatives","SOLF0:USTF0",1725047108321,3.6823,135.79,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725047108520,28.26,135.81,135.72,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725047109319,28.26,135.81,135.75,3.73139031]
["bitfinex-derivatives","SOLF0:USTF0",1725047109320,0.05065288,135.78,135.75,3.73139031]
["bitfinex-derivatives","SOLF0:USTF0",1725047109520,0.05065288,135.78,135.75,0.04819031]
["bitfinex-derivatives","SOLF0:USTF0",1725047109921,3.73345288,135.78,135.75,0.04819031]
["bitfinex-derivatives","SOLF0:USTF0",1725047110126,0.05065288,135.78,135.75,0.04819031]
["bitfinex-derivatives","SOLF0:USTF0",1725047110427,3.6843,135.72,135.68,7.42976666]
["bitfinex-derivatives","SOLF0:USTF0",1725047110721,3.74282526,135.73,135.68,8.72810483]
["bitfinex-derivatives","SOLF0:USTF0",1725047110924,28.26,135.75,135.68,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725047111325,32.00356182,135.75,135.68,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725047111525,28.26,135.71,135.55,66.91366686]
["bitfinex-derivatives","SOLF0:USTF0",1725047111766,28.26,135.71,135.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047111927,3.6857,135.67,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725047112223,28.26,135.71,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725047112424,28.26,135.69,135.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047112623,0.05130287,135.65,135.63,0.04674978]
["bitfinex-derivatives","SOLF0:USTF0",1725047113327,0.05130287,135.65,135.63,1.34744978]
["bitfinex-derivatives","SOLF0:USTF0",1725047113525,0.05130287,135.65,135.63,2.74654978]
["bitfinex-derivatives","SOLF0:USTF0",1725047113727,0.05130287,135.65,135.64,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725047113933,0.05130287,135.65,135.64,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725047115324,3.73740287,135.65,135.64,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725047116139,0.05130287,135.65,135.64,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725047116633,7.353,135.68,135.64,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725047117223,3.6857,135.67,135.64,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725047117630,3.73554817,135.67,135.64,1.49737906]
["bitfinex-derivatives","SOLF0:USTF0",1725047119046,0.04984817,135.67,135.64,1.49737906]
["bitfinex-derivatives","SOLF0:USTF0",1725047119231,35.36,135.72,135.64,1.49737906]
["bitfinex-derivatives","SOLF0:USTF0",1725047119433,35.36,135.74,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725047119624,3.6846,135.71,135.68,3.69187117]
["bitfinex-derivatives","SOLF0:USTF0",1725047119931,35.36,135.74,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725047120129,3.6843,135.72,135.69,3.61559436]
["bitfinex-derivatives","SOLF0:USTF0",1725047120334,3.74043191,135.72,135.69,3.66769617]
["bitfinex-derivatives","SOLF0:USTF0",1725047120928,3.74043191,135.72,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047122634,0.05613191,135.72,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047122937,0.05613191,135.72,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725047123325,0.05613191,135.72,135.7,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725047123724,0.05613191,135.72,135.7,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725047123928,35.36,135.71,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047124338,3.6847,135.7,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047125138,3.6846,135.71,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047125337,0.05613191,135.72,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047125542,3.6847,135.71,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047125743,0.05613191,135.72,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047125932,3.65944432,135.71,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047126937,3.74043191,135.72,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047127137,7.51079081,135.72,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047127454,3.6846,135.71,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047128332,3.74043191,135.72,135.69,3.73710181]
["bitfinex-derivatives","SOLF0:USTF0",1725047128837,0.05613191,135.72,135.69,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1725047129531,0.05613191,135.72,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725047130041,0.05613191,135.72,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725047130252,0.05613191,135.72,135.7,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725047131635,0.05613191,135.72,135.7,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725047132834,0.05613191,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725047133042,3.71666421,135.76,135.7,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725047133243,35.36,135.79,135.7,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725047133541,3.6832,135.76,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725047133737,7.30851309,135.76,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725047134039,0.04653149,135.76,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725047134636,7.39953149,135.76,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725047136442,7.39953149,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047136639,0.04653149,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047138840,84.51345435,135.83,135.74,31.93798173]
["bitfinex-derivatives","SOLF0:USTF0",1725047139056,84.51345435,135.83,135.75,29.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725047139445,84.51345435,135.83,135.76,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725047139641,84.51345435,135.83,135.76,4.98809994]
["bitfinex-derivatives","SOLF0:USTF0",1725047139843,0.04750107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047140145,0.04750107,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725047140938,0.04750107,135.81,135.78,3.81592347]
["bitfinex-derivatives","SOLF0:USTF0",1725047142248,0.04750107,135.81,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725047143453,0.04750107,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725047146354,0.04750107,135.81,135.79,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725047146554,0.04750107,135.81,135.78,3.81592347]
["bitfinex-derivatives","SOLF0:USTF0",1725047146860,0.04750107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047147655,3.6823,135.79,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047149152,3.6821,135.8,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047150498,7.40050107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047151558,11.08240107,135.81,135.78,3.72963653]
["bitfinex-derivatives","SOLF0:USTF0",1725047153056,0.04750107,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725047153257,0.04750107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047153558,3.6822,135.8,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047153953,0.04750107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047154456,11.08240107,135.81,135.78,3.72973653]
["bitfinex-derivatives","SOLF0:USTF0",1725047154647,7.40050107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047155247,3.6822,135.8,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047156155,0.04750107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047156857,3.6822,135.8,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047157058,0.04750107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047157661,35.69050107,135.81,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047158164,3.6823,135.79,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047158554,11.0353,135.79,135.78,0.04723653]
["bitfinex-derivatives","SOLF0:USTF0",1725047159352,3.6833,135.76,135.72,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1725047160269,0.05235996,135.75,135.73,3.77149777]
["bitfinex-derivatives","SOLF0:USTF0",1725047161257,0.05235996,135.75,135.73,3.73677326]
["bitfinex-derivatives","SOLF0:USTF0",1725047161565,0.05235996,135.75,135.73,0.05297326]
["bitfinex-derivatives","SOLF0:USTF0",1725047162959,3.73585996,135.75,135.73,0.05297326]
["bitfinex-derivatives","SOLF0:USTF0",1725047163159,0.05235996,135.75,135.73,0.05297326]
["bitfinex-derivatives","SOLF0:USTF0",1725047163371,3.6836,135.74,135.73,0.05297326]
["bitfinex-derivatives","SOLF0:USTF0",1725047165399,7.40535996,135.75,135.73,0.05297326]
["bitfinex-derivatives","SOLF0:USTF0",1725047165663,7.40535996,135.75,135.73,3.73667326]
["bitfinex-derivatives","SOLF0:USTF0",1725047166454,0.05235996,135.75,135.73,3.73667326]
["bitfinex-derivatives","SOLF0:USTF0",1725047166960,7.40535996,135.75,135.73,3.73667326]
["bitfinex-derivatives","SOLF0:USTF0",1725047167754,0.05235996,135.75,135.73,3.73667326]
["bitfinex-derivatives","SOLF0:USTF0",1725047167979,0.05235996,135.75,135.74,7.42817416]
["bitfinex-derivatives","SOLF0:USTF0",1725047168456,3.6824,135.79,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725047169065,28.29,135.83,135.74,32.03457416]
["bitfinex-derivatives","SOLF0:USTF0",1725047169258,28.29,135.83,135.75,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725047169459,0.04714836,135.8,135.78,3.73031521]
["bitfinex-derivatives","SOLF0:USTF0",1725047169766,0.04714836,135.8,135.78,0.04781521]
["bitfinex-derivatives","SOLF0:USTF0",1725047170358,0.04714836,135.8,135.78,3.73031521]
["bitfinex-derivatives","SOLF0:USTF0",1725047171065,0.04714836,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725047172457,92.06410186,135.85,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725047172664,95.74480186,135.85,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725047173172,3.681,135.84,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725047173668,3.681,135.84,135.82,3.72994704]
["bitfinex-derivatives","SOLF0:USTF0",1725047173965,11.034,135.84,135.82,3.72994704]
["bitfinex-derivatives","SOLF0:USTF0",1725047174165,11.034,135.84,135.82,0.04854704]
["bitfinex-derivatives","SOLF0:USTF0",1725047176470,11.034,135.84,135.82,3.73004704]
["bitfinex-derivatives","SOLF0:USTF0",1725047178161,228.0,135.95,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047178364,28.29,135.93,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047178557,3.6792,135.91,135.88,3.72619882]
["bitfinex-derivatives","SOLF0:USTF0",1725047178766,3.69893444,135.91,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047178977,28.29,135.93,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047179163,2.8516,135.94,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047179371,6.5339704,135.94,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047179574,2.8516,135.94,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047179768,3.6791,135.91,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047180012,7.43214365,135.91,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047180172,3.6791,135.91,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047180564,2.8516,135.94,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047180764,28.29,135.93,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047181275,31.98610172,135.93,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047181568,3.6796,135.89,135.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1725047181772,2.8516,135.94,135.82,32.04267556]
["bitfinex-derivatives","SOLF0:USTF0",1725047181773,35.643,135.9,135.82,3.75267556]
["bitfinex-derivatives","SOLF0:USTF0",1725047181972,7.353,135.88,135.81,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725047182272,7.353,135.88,135.82,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047182273,3.6808,135.85,135.82,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047182473,3.6269263,135.85,135.8,3.72038671]
["bitfinex-derivatives","SOLF0:USTF0",1725047182675,0.04639882,135.84,135.81,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1725047183474,3.72749882,135.84,135.81,3.73154874]
["bitfinex-derivatives","SOLF0:USTF0",1725047183675,0.04639882,135.84,135.81,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1725047185080,3.72749882,135.84,135.81,3.73164874]
["bitfinex-derivatives","SOLF0:USTF0",1725047185275,0.04639882,135.84,135.81,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1725047185683,3.6812,135.83,135.81,3.73164874]
["bitfinex-derivatives","SOLF0:USTF0",1725047185875,0.04639882,135.84,135.81,3.73164874]
["bitfinex-derivatives","SOLF0:USTF0",1725047186076,0.04639882,135.84,135.81,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1725047186283,3.6815,135.82,135.81,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1725047186584,28.29,135.82,135.74,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047187082,3.6822,135.8,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725047187387,3.6822,135.8,135.76,3.66808875]
["bitfinex-derivatives","SOLF0:USTF0",1725047187680,0.05329671,135.79,135.77,3.73414318]
["bitfinex-derivatives","SOLF0:USTF0",1725047187874,0.05329671,135.79,135.77,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1725047188075,3.73579671,135.79,135.77,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1725047188275,0.05329671,135.79,135.77,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1725047189586,0.05329671,135.79,135.78,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047190289,0.05329671,135.79,135.78,31.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725047194502,7.353,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047195098,7.353,135.87,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047195300,7.353,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047195607,7.353,135.83,135.81,3.73697743]
["bitfinex-derivatives","SOLF0:USTF0",1725047196002,11.0342,135.83,135.81,0.05527743]
["bitfinex-derivatives","SOLF0:USTF0",1725047197506,11.0342,135.83,135.81,3.73697743]
["bitfinex-derivatives","SOLF0:USTF0",1725047197817,11.0345,135.82,135.81,0.05527743]
["bitfinex-derivatives","SOLF0:USTF0",1725047201510,3.6826,135.78,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725047202609,3.7338704,135.78,135.76,3.73290588]
["bitfinex-derivatives","SOLF0:USTF0",1725047202913,0.0512704,135.78,135.76,3.73290588]
["bitfinex-derivatives","SOLF0:USTF0",1725047204217,0.0512704,135.78,135.76,0.04990588]
["bitfinex-derivatives","SOLF0:USTF0",1725047204515,7.4042704,135.78,135.76,0.04990588]
["bitfinex-derivatives","SOLF0:USTF0",1725047204812,3.6828,135.77,135.76,0.04990588]
["bitfinex-derivatives","SOLF0:USTF0",1725047208010,3.6828,135.77,135.67,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725047208011,7.353,135.76,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725047208218,10.96977837,135.76,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725047209007,3.6838,135.74,135.72,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1725047212223,0.05531746,135.75,135.72,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1725047214311,0.05531746,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725047215220,2.696,135.82,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725047215221,7.353,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047215917,7.43491666,135.78,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047216127,3.6827,135.78,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047216323,3.75755645,135.77,135.75,3.73251454]
["bitfinex-derivatives","SOLF0:USTF0",1725047216625,3.73552701,135.78,135.75,3.73251454]
["bitfinex-derivatives","SOLF0:USTF0",1725047216824,3.73552701,135.78,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047216825,3.683,135.77,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047217122,3.66749098,135.78,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047217327,7.353,135.77,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047217521,11.0361,135.76,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047219021,7.353,135.76,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047219227,0.05282701,135.78,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047219815,0.05282701,135.78,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725047220422,3.73552701,135.78,135.75,3.73231454]
["bitfinex-derivatives","SOLF0:USTF0",1725047220622,7.353,135.77,135.75,3.73231454]
["bitfinex-derivatives","SOLF0:USTF0",1725047220928,7.353,135.77,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047221131,7.353,135.77,135.75,3.73221454]
["bitfinex-derivatives","SOLF0:USTF0",1725047221328,7.353,135.77,135.75,0.04911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047221734,7.40582701,135.78,135.75,28.33911454]
["bitfinex-derivatives","SOLF0:USTF0",1725047222231,0.05282701,135.78,135.77,31.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725047225130,7.353,135.81,135.77,31.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725047225331,89.51711064,135.85,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047225634,3.66752577,135.84,135.8,4.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1725047225973,3.6807,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047226130,3.63405477,135.84,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047226324,3.63405477,135.84,135.82,3.73349474]
["bitfinex-derivatives","SOLF0:USTF0",1725047226532,7.353,135.83,135.82,3.73349474]
["bitfinex-derivatives","SOLF0:USTF0",1725047230279,0.04008968,135.85,135.82,28.34219474]
["bitfinex-derivatives","SOLF0:USTF0",1725047230435,0.04008968,135.85,135.84,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725047230632,3.75708502,135.9,135.83,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725047230938,3.6799,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725047231129,3.65403018,135.88,135.83,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725047231329,28.29,135.92,135.83,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725047231526,3.68,135.88,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047231931,3.70150901,135.89,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047232135,3.6795,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725047232332,3.72333035,135.89,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725047232544,28.29,135.92,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047232736,3.6796,135.89,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047233832,3.6794,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725047234033,7.40199444,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725047234229,3.6794,135.9,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047234434,3.6794,135.9,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725047235041,10.97256721,135.91,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047235346,14.65176721,135.91,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047235640,14.65176721,135.91,135.88,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725047236047,10.97256721,135.91,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047236538,3.6801,135.87,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047241954,7.353,135.9,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047242647,7.353,135.89,135.86,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1725047243252,3.61956721,135.91,135.87,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047243445,28.29,135.96,135.87,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047243680,28.29,135.94,135.9,0.0562057]
["bitfinex-derivatives","SOLF0:USTF0",1725047243843,3.679,135.91,135.9,0.0562057]
["bitfinex-derivatives","SOLF0:USTF0",1725047244940,11.032,135.91,135.9,0.0562057]
["bitfinex-derivatives","SOLF0:USTF0",1725047245142,7.353,135.91,135.9,0.0562057]
["bitfinex-derivatives","SOLF0:USTF0",1725047245950,96.84745728,135.97,135.9,28.3462057]
["bitfinex-derivatives","SOLF0:USTF0",1725047246254,96.84745728,135.97,135.9,31.95899263]
["bitfinex-derivatives","SOLF0:USTF0",1725047246255,95.53265728,135.97,135.9,31.95899263]
["bitfinex-derivatives","SOLF0:USTF0",1725047246444,3.6778,135.96,135.9,31.95899263]
["bitfinex-derivatives","SOLF0:USTF0",1725047246647,7.36783825,135.96,135.9,31.95899263]
["bitfinex-derivatives","SOLF0:USTF0",1725047246855,7.36783825,135.96,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725047247151,3.6787,135.93,135.9,31.95899263]
["bitfinex-derivatives","SOLF0:USTF0",1725047247351,123.82265728,135.97,135.9,3.7354057]
["bitfinex-derivatives","SOLF0:USTF0",1725047247560,123.82265728,135.97,135.9,0.0562057]
["bitfinex-derivatives","SOLF0:USTF0",1725047247747,3.6781,135.95,135.9,0.0562057]
["bitfinex-derivatives","SOLF0:USTF0",1725047247943,127.51232767,135.97,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725047248145,7.353,135.96,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725047248349,7.353,135.93,135.9,0.0562057]
["bitfinex-derivatives","SOLF0:USTF0",1725047248651,7.353,135.93,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725047249449,7.353,135.96,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725047249645,7.353,135.96,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047249853,7.353,135.94,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047250549,7.353,135.94,135.93,3.73082651]
["bitfinex-derivatives","SOLF0:USTF0",1725047250752,7.353,135.94,135.93,32.02082651]
["bitfinex-derivatives","SOLF0:USTF0",1725047250992,3.6776,135.97,135.93,28.34232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047251257,7.353,135.96,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725047251452,7.353,135.96,135.93,28.34232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047251850,3.678,135.95,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047252055,7.353,135.96,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047252452,3.6782,135.94,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047252648,7.353,135.96,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047253175,3.6782,135.95,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047253350,7.353,135.96,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047253750,3.6781,135.95,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047254962,11.0308,135.96,135.93,3.73062651]
["bitfinex-derivatives","SOLF0:USTF0",1725047256255,7.353,135.96,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047257358,3.6782,135.94,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047259960,3.6782,135.95,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047260456,3.6782,135.94,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047260855,11.0312,135.94,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047265466,7.353,135.94,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047265865,3.6776,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047266457,3.71073666,135.98,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725047266758,1.4163,136.0,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725047266962,3.6775,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047268157,11.0355,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047268364,11.0355,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725047268660,7.358,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725047269768,7.358,135.97,135.94,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047269769,7.358,135.98,135.94,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047270661,11.0355,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725047271266,7.358,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725047272560,11.0355,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725047274273,11.0355,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725047274769,7.358,135.98,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725047275265,11.0356,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725047275662,7.358,135.97,135.93,3.73072651]
["bitfinex-derivatives","SOLF0:USTF0",1725047275862,11.04163057,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047276063,7.358,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047276381,11.06075294,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047276855,11.0355,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047277662,3.6777,135.96,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725047278566,7.358,135.97,135.93,0.05232651]
["bitfinex-derivatives","SOLF0:USTF0",1725047279587,35.648,135.95,135.87,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725047279760,3.59832328,135.98,135.86,31.91369466]
["bitfinex-derivatives","SOLF0:USTF0",1725047279761,7.358,135.93,135.86,31.91369466]
["bitfinex-derivatives","SOLF0:USTF0",1725047279966,7.358,135.93,135.86,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047280208,7.358,135.93,135.86,31.91443006]
["bitfinex-derivatives","SOLF0:USTF0",1725047280357,3.6795,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725047280766,3.72868696,135.9,135.87,3.72808643]
["bitfinex-derivatives","SOLF0:USTF0",1725047282172,0.04918696,135.9,135.88,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047282370,0.04918696,135.9,135.89,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047282874,7.358,135.94,135.89,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047283069,7.358,135.94,135.91,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047283371,2.7512,136.04,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047283372,3.68258406,135.98,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047283573,28.29,136.01,135.93,31.92696563]
["bitfinex-derivatives","SOLF0:USTF0",1725047283770,28.29,136.01,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047283968,3.6776,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047284174,7.27187026,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047285768,14.62987026,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047286367,11.0356,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047286565,14.78468791,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047286774,11.0356,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047290605,14.73430782,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047290773,11.0356,135.97,135.96,0.05564857]
["bitfinex-derivatives","SOLF0:USTF0",1725047293175,3.6786,135.93,135.9,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725047293374,35.648,135.95,135.9,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725047293569,35.648,135.95,135.9,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725047293765,3.6787,135.93,135.9,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725047293970,35.648,135.95,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725047294171,0.05429,135.94,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047295068,11.0365,135.93,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047295276,7.358,135.93,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047296180,7.41229,135.94,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047296379,3.6788,135.92,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047297172,11.0366,135.93,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047297372,11.0366,135.93,135.91,3.72666427]
["bitfinex-derivatives","SOLF0:USTF0",1725047298377,11.0366,135.93,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047298982,11.0366,135.93,135.91,3.72676427]
["bitfinex-derivatives","SOLF0:USTF0",1725047300073,11.0366,135.93,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047300780,11.0366,135.93,135.91,3.72676427]
["bitfinex-derivatives","SOLF0:USTF0",1725047301174,3.6788,135.92,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047301374,7.358,135.93,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047302184,7.358,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725047303380,3.6787,135.93,135.91,3.72666427]
["bitfinex-derivatives","SOLF0:USTF0",1725047303590,35.648,135.93,135.91,0.04776427]
["bitfinex-derivatives","SOLF0:USTF0",1725047303976,3.6798,135.89,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047304176,7.34180647,135.89,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047304380,7.34180647,135.89,135.84,3.66973067]
["bitfinex-derivatives","SOLF0:USTF0",1725047304585,7.34180647,135.89,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047304782,3.66200647,135.89,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047305085,0.04900545,135.87,135.85,0.05628627]
["bitfinex-derivatives","SOLF0:USTF0",1725047306590,0.04900545,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047307989,0.04900545,135.87,135.85,0.05628627]
["bitfinex-derivatives","SOLF0:USTF0",1725047308395,0.04900545,135.87,135.85,3.73678627]
["bitfinex-derivatives","SOLF0:USTF0",1725047309080,0.04900545,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047314586,3.72930545,135.87,135.85,0.05628627]
["bitfinex-derivatives","SOLF0:USTF0",1725047315689,3.72930545,135.87,135.85,3.73688627]
["bitfinex-derivatives","SOLF0:USTF0",1725047318292,0.04900545,135.87,135.85,3.73688627]
["bitfinex-derivatives","SOLF0:USTF0",1725047318791,0.04900545,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047319896,0.04900545,135.87,135.85,3.73678627]
["bitfinex-derivatives","SOLF0:USTF0",1725047320397,3.72910545,135.87,135.85,3.73678627]
["bitfinex-derivatives","SOLF0:USTF0",1725047321195,3.6804,135.86,135.85,0.05628627]
["bitfinex-derivatives","SOLF0:USTF0",1725047321396,31.9704,135.86,135.85,0.05628627]
["bitfinex-derivatives","SOLF0:USTF0",1725047321606,28.29,135.86,135.78,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725047321801,28.29,135.86,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725047322199,7.358,135.85,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725047322403,35.648,135.84,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725047322600,0.04687247,135.83,135.8,0.05618195]
["bitfinex-derivatives","SOLF0:USTF0",1725047323402,7.35697725,135.82,135.8,0.05618195]
["bitfinex-derivatives","SOLF0:USTF0",1725047323798,0.04687247,135.83,135.8,0.05618195]
["bitfinex-derivatives","SOLF0:USTF0",1725047324509,0.04687247,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725047324711,0.04687247,135.83,135.8,0.05618195]
["bitfinex-derivatives","SOLF0:USTF0",1725047325209,0.04687247,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725047328798,7.358,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725047329410,7.358,135.86,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725047329908,0.04947673,135.87,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725047330306,0.04947673,135.87,135.84,3.73413617]
["bitfinex-derivatives","SOLF0:USTF0",1725047330906,3.72977673,135.87,135.84,3.73413617]
["bitfinex-derivatives","SOLF0:USTF0",1725047331302,7.358,135.86,135.84,3.73413617]
["bitfinex-derivatives","SOLF0:USTF0",1725047331610,11.0384,135.86,135.84,3.73413617]
["bitfinex-derivatives","SOLF0:USTF0",1725047331811,7.358,135.86,135.84,3.73413617]
["bitfinex-derivatives","SOLF0:USTF0",1725047332309,0.04947673,135.87,135.84,3.73413617]
["bitfinex-derivatives","SOLF0:USTF0",1725047332505,7.358,135.85,135.84,3.73413617]
["bitfinex-derivatives","SOLF0:USTF0",1725047333510,0.04947673,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047334311,7.40747673,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047335411,3.6805,135.86,135.84,3.73393617]
["bitfinex-derivatives","SOLF0:USTF0",1725047336810,11.08777673,135.87,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725047337614,7.40747673,135.87,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725047338016,0.04947673,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047339208,3.69600412,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725047339420,3.6791,135.91,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725047340208,3.73383844,135.91,135.89,3.72631984]
["bitfinex-derivatives","SOLF0:USTF0",1725047340708,0.05473844,135.91,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725047346013,0.05473844,135.91,135.9,7.42314525]
["bitfinex-derivatives","SOLF0:USTF0",1725047346216,0.05473844,135.91,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725047348620,3.6567857,135.98,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725047349129,3.6776,135.97,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725047349633,3.6776,135.97,135.94,3.72637505]
["bitfinex-derivatives","SOLF0:USTF0",1725047350040,7.358,135.96,135.94,3.72637505]
["bitfinex-derivatives","SOLF0:USTF0",1725047350326,3.6567857,135.98,135.94,0.04817505]
["bitfinex-derivatives","SOLF0:USTF0",1725047350520,28.29,135.99,135.94,0.04817505]
["bitfinex-derivatives","SOLF0:USTF0",1725047350713,3.678,135.95,135.94,0.04817505]
["bitfinex-derivatives","SOLF0:USTF0",1725047351630,7.35398359,135.95,135.94,0.04817505]
["bitfinex-derivatives","SOLF0:USTF0",1725047352527,35.648,136.0,135.94,0.04817505]
["bitfinex-derivatives","SOLF0:USTF0",1725047352818,3.678,135.95,135.94,0.04817505]
["bitfinex-derivatives","SOLF0:USTF0",1725047354123,3.679,135.91,135.87,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725047354381,14.7117,136.0,135.87,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725047354382,28.29,135.93,135.87,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725047354512,28.29,135.93,135.84,29.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725047354513,32.01977258,135.93,135.84,29.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725047354718,7.358,135.92,135.84,29.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725047354918,3.6795,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725047355226,0.05652064,135.9,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047355519,3.73592064,135.9,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047356311,0.05652064,135.9,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047357826,3.6796,135.89,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047358028,0.05652064,135.9,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047358424,3.6796,135.89,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047363333,0.05652064,135.9,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047363632,3.6799,135.88,135.87,0.0521381]
["bitfinex-derivatives","SOLF0:USTF0",1725047363826,7.358,135.88,135.82,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725047364029,35.648,135.88,135.82,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725047364227,35.648,135.88,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725047364830,35.648,135.88,135.84,0.04645722]
["bitfinex-derivatives","SOLF0:USTF0",1725047364831,0.04647939,135.87,135.84,0.04645722]
["bitfinex-derivatives","SOLF0:USTF0",1725047365334,3.6804,135.86,135.84,3.72725722]
["bitfinex-derivatives","SOLF0:USTF0",1725047365635,0.04647939,135.87,135.84,0.04645722]
["bitfinex-derivatives","SOLF0:USTF0",1725047365928,0.04647939,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047370525,0.04647939,135.87,135.86,31.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725047371434,0.04647939,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047373234,0.04647939,135.87,135.86,31.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725047373433,7.358,135.9,135.86,31.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725047373434,7.358,135.92,135.86,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047373633,3.6787,135.93,135.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725047373939,3.72415569,135.93,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725047374141,3.6788,135.92,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725047374530,3.72822228,135.92,135.89,3.72712782]
["bitfinex-derivatives","SOLF0:USTF0",1725047374934,7.358,135.91,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725047375839,7.40742228,135.92,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725047377741,7.40742228,135.92,135.89,0.04772782]
["bitfinex-derivatives","SOLF0:USTF0",1725047378136,7.40742228,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725047379033,0.04942228,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725047381941,7.53664544,176.83,135.91,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047382184,3.6767,136.0,135.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725047382346,31.0047,136.05,135.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725047382571,28.29,136.04,135.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725047382843,28.29,136.0,135.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725047383049,28.29,136.0,135.95,0.05091604]
["bitfinex-derivatives","SOLF0:USTF0",1725047383250,3.6773,135.98,135.95,0.05091604]
["bitfinex-derivatives","SOLF0:USTF0",1725047383439,7.30924597,135.98,135.95,0.05091604]
["bitfinex-derivatives","SOLF0:USTF0",1725047385455,3.63194597,135.98,135.95,0.05091604]
["bitfinex-derivatives","SOLF0:USTF0",1725047385698,38.477,135.99,135.95,0.05091604]
["bitfinex-derivatives","SOLF0:USTF0",1725047385840,3.678,135.95,135.9,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047386042,38.477,135.99,135.9,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047386242,10.187,135.99,135.9,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047386444,3.6776,135.97,135.9,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047386642,3.71525603,135.97,135.91,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047386845,0.05020202,135.95,135.93,0.04946612]
["bitfinex-derivatives","SOLF0:USTF0",1725047387244,0.05020202,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725047393254,1.4041,136.02,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725047393456,1.4041,136.02,135.95,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047393953,1.4041,136.02,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725047394456,3.6765,136.01,135.98,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1725047394657,3.6765,136.01,135.98,3.72466012]
["bitfinex-derivatives","SOLF0:USTF0",1725047395152,3.6763,136.02,135.98,3.72466012]
["bitfinex-derivatives","SOLF0:USTF0",1725047395349,3.6763,136.02,135.98,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1725047395546,28.29,136.04,135.98,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1725047395743,3.6764,136.01,135.98,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1725047395947,28.29,136.04,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725047395948,7.358,136.03,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725047396360,11.034,136.03,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725047396750,29.7218,136.06,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725047396950,3.6757,136.04,136.01,0.05049327]
["bitfinex-derivatives","SOLF0:USTF0",1725047397272,3.6757,136.04,136.01,3.72679327]
["bitfinex-derivatives","SOLF0:USTF0",1725047398156,3.6748,136.07,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725047398353,28.29,136.08,136.01,0.05049327]
["bitfinex-derivatives","SOLF0:USTF0",1725047399348,3.6754,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725047399952,7.358,136.04,136.01,0.05049327]
["bitfinex-derivatives","SOLF0:USTF0",1725047400360,7.358,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725047400555,5.04281846,136.09,136.01,28.34049327]
["bitfinex-derivatives","SOLF0:USTF0",1725047400761,3.70891846,136.09,136.01,28.34049327]
["bitfinex-derivatives","SOLF0:USTF0",1725047400970,28.29,136.1,136.01,28.34049327]
["bitfinex-derivatives","SOLF0:USTF0",1725047401164,3.7266647,136.1,136.04,0.05343636]
["bitfinex-derivatives","SOLF0:USTF0",1725047401464,31.0669,136.12,136.04,0.05343636]
["bitfinex-derivatives","SOLF0:USTF0",1725047401465,3.6746,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725047401651,3.67778921,136.12,136.05,28.34126513]
["bitfinex-derivatives","SOLF0:USTF0",1725047401959,3.673,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725047402163,85.2393846,136.16,136.11,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1725047403166,3.6731,136.14,136.11,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1725047403555,28.29,136.16,136.11,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1725047403755,3.6734,136.12,136.11,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1725047404065,7.3617861,136.12,136.11,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1725047404660,3.6742,136.09,136.05,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725047404966,11.0463861,136.12,136.05,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725047405163,3.6741,136.1,136.05,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725047405467,35.648,136.11,136.02,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725047405656,0.05307229,136.08,136.05,0.05433083]
["bitfinex-derivatives","SOLF0:USTF0",1725047405856,0.05307229,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725047406059,0.05307229,136.08,136.05,0.05433083]
["bitfinex-derivatives","SOLF0:USTF0",1725047406462,3.72767229,136.08,136.05,3.72953083]
["bitfinex-derivatives","SOLF0:USTF0",1725047406970,0.05307229,136.08,136.05,3.72953083]
["bitfinex-derivatives","SOLF0:USTF0",1725047407655,3.72767229,136.08,136.05,3.72953083]
["bitfinex-derivatives","SOLF0:USTF0",1725047408664,0.05307229,136.08,136.05,0.05433083]
["bitfinex-derivatives","SOLF0:USTF0",1725047410266,0.05307229,136.08,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725047410467,0.05307229,136.08,136.07,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047410659,350.358,136.18,136.07,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047410660,28.29,136.16,136.07,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047411055,28.29,136.16,136.08,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725047411472,3.6739,136.11,136.08,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725047411804,3.6939051,136.11,136.08,1.37100698]
["bitfinex-derivatives","SOLF0:USTF0",1725047411967,3.6937051,136.11,136.08,1.37100698]
["bitfinex-derivatives","SOLF0:USTF0",1725047412173,0.0200051,136.11,136.08,1.37100698]
["bitfinex-derivatives","SOLF0:USTF0",1725047412668,0.0200051,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725047413367,0.0200051,136.11,136.08,1.37100698]
["bitfinex-derivatives","SOLF0:USTF0",1725047414065,0.0200051,136.11,136.08,2.75540698]
["bitfinex-derivatives","SOLF0:USTF0",1725047414868,0.0200051,136.11,136.09,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047415160,0.0200051,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725047415869,40.70002228,136.49,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725047415870,31.93568781,136.19,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725047416058,28.29,136.19,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725047416259,11.0307,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725047416465,14.68722838,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725047416766,14.68722838,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725047416767,3.673,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725047417066,11.01452838,136.15,136.12,0.0553325]
["bitfinex-derivatives","SOLF0:USTF0",1725047417267,3.673,136.14,136.12,0.0553325]
["bitfinex-derivatives","SOLF0:USTF0",1725047418362,3.673,136.14,136.12,3.7286325]
["bitfinex-derivatives","SOLF0:USTF0",1725047418869,11.0307,136.15,136.12,3.7286325]
["bitfinex-derivatives","SOLF0:USTF0",1725047419259,7.358,136.15,136.12,31.92986896]
["bitfinex-derivatives","SOLF0:USTF0",1725047419462,31.0162,136.22,136.14,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047419726,228.0,136.28,136.17,0.04715644]
["bitfinex-derivatives","SOLF0:USTF0",1725047419863,10.98534574,136.29,136.16,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047419864,3.6711,136.21,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725047420071,7.32956492,136.21,136.18,3.7196654]
["bitfinex-derivatives","SOLF0:USTF0",1725047421216,1.3186,136.26,136.18,28.3380654]
["bitfinex-derivatives","SOLF0:USTF0",1725047421360,1.3299,136.27,136.2,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047421559,1.3299,136.27,136.22,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1725047421764,3.6698,136.26,136.22,3.726079]
["bitfinex-derivatives","SOLF0:USTF0",1725047422074,28.29,136.28,136.22,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1725047423872,3.67,136.25,136.22,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1725047424567,7.358,136.25,136.22,3.726079]
["bitfinex-derivatives","SOLF0:USTF0",1725047424773,7.358,136.25,136.22,32.016079]
["bitfinex-derivatives","SOLF0:USTF0",1725047425078,3.6687,136.3,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725047425384,3.66275155,136.29,136.27,0.04712]
["bitfinex-derivatives","SOLF0:USTF0",1725047425571,31.97293706,136.3,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047425761,3.6691,136.28,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047425962,7.29184755,136.28,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047426430,1.3544,136.31,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047426431,3.6688,136.29,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047426570,3.6237847,136.29,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047426875,1.3544,136.31,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047427368,3.6691,136.28,136.27,0.05128553]
["bitfinex-derivatives","SOLF0:USTF0",1725047428082,35.648,136.28,136.19,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047428372,39.35764594,136.28,136.19,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047428573,3.6704,136.24,136.19,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047428999,0.05128553,136.23,136.2,3.72573808]
["bitfinex-derivatives","SOLF0:USTF0",1725047429195,0.05128553,136.23,136.2,0.05473808]
["bitfinex-derivatives","SOLF0:USTF0",1725047429575,0.05128553,136.23,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725047429775,0.05128553,136.23,136.2,0.05473808]
["bitfinex-derivatives","SOLF0:USTF0",1725047429975,3.72188553,136.23,136.2,0.05473808]
["bitfinex-derivatives","SOLF0:USTF0",1725047430275,0.05128553,136.23,136.2,3.72573808]
["bitfinex-derivatives","SOLF0:USTF0",1725047430479,0.05128553,136.23,136.2,0.05473808]
["bitfinex-derivatives","SOLF0:USTF0",1725047430777,0.05128553,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725047431070,0.05128553,136.23,136.21,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047431269,0.05128553,136.23,136.22,7.38666788]
["bitfinex-derivatives","SOLF0:USTF0",1725047432271,29.6444,136.31,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725047432472,3.6618478,136.31,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725047432765,3.6693,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725047433178,3.6693,136.27,136.24,3.7191872]
["bitfinex-derivatives","SOLF0:USTF0",1725047434178,11.0269,136.29,136.24,0.0490872]
["bitfinex-derivatives","SOLF0:USTF0",1725047434374,28.29,136.33,136.25,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047434579,28.29,136.33,136.28,0.05457745]
["bitfinex-derivatives","SOLF0:USTF0",1725047434878,3.6687,136.3,136.28,0.05457745]
["bitfinex-derivatives","SOLF0:USTF0",1725047435878,89.12463064,136.34,136.28,0.05457745]
["bitfinex-derivatives","SOLF0:USTF0",1725047437276,3.6687,136.3,136.28,0.05457745]
["bitfinex-derivatives","SOLF0:USTF0",1725047437478,7.358,136.29,136.28,0.05457745]
["bitfinex-derivatives","SOLF0:USTF0",1725047437881,11.0268,136.29,136.28,0.05457745]
["bitfinex-derivatives","SOLF0:USTF0",1725047440984,7.358,136.29,136.19,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047441185,35.648,136.28,136.19,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047441481,35.648,136.28,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725047441686,3.6704,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725047441878,0.05294013,136.24,136.21,0.05111667]
["bitfinex-derivatives","SOLF0:USTF0",1725047442076,3.6704,136.23,136.21,0.05111667]
["bitfinex-derivatives","SOLF0:USTF0",1725047444084,7.41094013,136.24,136.21,28.34111667]
["bitfinex-derivatives","SOLF0:USTF0",1725047444384,28.29,136.33,136.23,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047444583,28.29,136.33,136.24,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725047444788,28.29,136.33,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725047445084,28.29,136.33,136.25,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047445284,90.56003064,136.34,136.25,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047445473,90.56003064,136.34,136.28,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1725047445878,3.6688,136.29,136.28,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1725047446993,3.6686,136.3,136.28,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1725047447385,3.6688,136.29,136.28,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1725047448284,3.6697,136.26,136.21,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047448605,28.29,136.29,136.21,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047448890,28.29,136.29,136.19,29.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725047448891,3.6696,136.26,136.19,29.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725047449195,3.62258281,136.27,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725047449387,7.4114611,136.26,136.23,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1725047449686,11.028,136.25,136.23,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1725047450080,7.358,136.25,136.23,3.72076734]
["bitfinex-derivatives","SOLF0:USTF0",1725047450283,7.358,136.25,136.23,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1725047450478,7.358,136.25,136.23,28.34046734]
["bitfinex-derivatives","SOLF0:USTF0",1725047450791,0.0534611,136.26,136.23,28.34046734]
["bitfinex-derivatives","SOLF0:USTF0",1725047450792,0.0534611,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725047450988,28.29,136.35,136.25,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047451181,29.6307,136.37,136.28,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047451383,89.12463064,136.34,136.28,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725047452191,89.12463064,136.34,136.3,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1725047452390,3.6682,136.31,136.3,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1725047455494,7.358,136.33,136.3,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1725047455495,3.6681,136.32,136.3,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1725047458105,3.6682,136.31,136.3,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1725047458884,3.6689,136.29,136.26,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725047459088,3.6689,136.29,136.26,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725047459280,3.6686,136.3,136.26,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725047459491,11.0266,136.3,136.26,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725047459691,3.69156821,136.34,136.27,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725047459889,0.05281142,136.32,136.29,0.05293809]
["bitfinex-derivatives","SOLF0:USTF0",1725047460593,0.05281142,136.32,136.29,35.28293809]
["bitfinex-derivatives","SOLF0:USTF0",1725047460892,0.05281142,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725047461188,0.05281142,136.32,136.29,0.05293809]
["bitfinex-derivatives","SOLF0:USTF0",1725047461791,0.05281142,136.32,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725047462499,0.05281142,136.32,136.29,3.72163809]
["bitfinex-derivatives","SOLF0:USTF0",1725047462792,0.05281142,136.32,136.29,0.05293809]
["bitfinex-derivatives","SOLF0:USTF0",1725047463087,0.05281142,136.32,136.2,7.11833725]
["bitfinex-derivatives","SOLF0:USTF0",1725047463335,35.23,136.3,136.2,9.16605024]
["bitfinex-derivatives","SOLF0:USTF0",1725047463485,35.23,136.3,136.21,3.58441297]
["bitfinex-derivatives","SOLF0:USTF0",1725047463486,7.358,136.29,136.21,3.58441297]
["bitfinex-derivatives","SOLF0:USTF0",1725047463685,3.6698,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725047463894,3.61302079,136.27,136.21,3.58441297]
["bitfinex-derivatives","SOLF0:USTF0",1725047464091,3.6692,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725047464286,0.04706672,136.28,136.23,0.05621318]
["bitfinex-derivatives","SOLF0:USTF0",1725047464690,0.04706672,136.28,136.27,38.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725047465699,3.6678,136.33,136.27,36.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725047465901,7.358,136.32,136.27,36.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725047466194,37.9034,136.37,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725047466403,3.6676,136.34,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725047466698,0.0553997,136.33,136.32,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725047466889,0.05647394,136.34,136.32,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725047467100,0.05320208,136.34,136.32,35.28039965]
["bitfinex-derivatives","SOLF0:USTF0",1725047467703,0.05320208,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725047468396,0.05320208,136.34,136.32,3.71819965]
["bitfinex-derivatives","SOLF0:USTF0",1725047468795,0.05320208,136.34,136.32,0.05039965]
["bitfinex-derivatives","SOLF0:USTF0",1725047468995,0.05320208,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725047469302,0.05320208,136.34,136.32,0.05039965]
["bitfinex-derivatives","SOLF0:USTF0",1725047469803,0.05320208,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725047472904,3.59228579,136.42,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725047473106,3.666,136.4,136.35,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725047473403,38.0304,136.46,136.35,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725047473598,41.69176191,136.46,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725047473800,5.08726191,136.46,136.38,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725047474011,3.66136191,136.46,136.38,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725047474307,1.4259,136.51,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725047474502,3.61405939,136.48,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725047474704,3.6649,136.44,136.41,3.71569165]
["bitfinex-derivatives","SOLF0:USTF0",1725047474898,3.6649,136.44,136.41,3.71366178]
["bitfinex-derivatives","SOLF0:USTF0",1725047475203,7.33234411,136.45,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725047475394,28.14,136.46,136.42,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1725047475600,28.14,136.46,136.43,0.05521301]
["bitfinex-derivatives","SOLF0:USTF0",1725047475800,3.6647,136.44,136.43,0.05521301]
["bitfinex-derivatives","SOLF0:USTF0",1725047476210,11.0227,136.44,136.43,0.05521301]
["bitfinex-derivatives","SOLF0:USTF0",1725047476943,11.0227,136.44,136.36,5.0719141]
["bitfinex-derivatives","SOLF0:USTF0",1725047476944,7.358,136.41,136.36,36.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725047477602,7.358,136.41,136.34,37.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725047477807,7.358,136.41,136.34,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725047478011,3.6665,136.38,136.36,0.05281013]
["bitfinex-derivatives","SOLF0:USTF0",1725047478307,0.05306337,136.39,136.36,0.05281013]
["bitfinex-derivatives","SOLF0:USTF0",1725047479114,7.358,136.38,136.36,35.22281013]
["bitfinex-derivatives","SOLF0:USTF0",1725047479413,0.05306337,136.39,136.36,35.22281013]
["bitfinex-derivatives","SOLF0:USTF0",1725047479621,0.05306337,136.39,136.38,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047479913,0.05306337,136.39,136.38,38.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725047481311,36.5716,136.49,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725047481922,3.6651,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725047482137,11.0231,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725047482319,11.0231,136.43,136.4,3.71842906]
["bitfinex-derivatives","SOLF0:USTF0",1725047482807,7.358,136.43,136.41,38.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725047483009,7.358,136.43,136.41,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047483209,7.358,136.43,136.41,38.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725047484223,7.358,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725047484606,3.60351165,136.5,136.42,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725047484809,462.39379338,136.53,136.45,0.0465731]
["bitfinex-derivatives","SOLF0:USTF0",1725047485016,462.39379338,136.53,136.46,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047485017,427.22379338,136.53,136.46,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047485261,427.22379338,136.53,136.48,0.04960094]
["bitfinex-derivatives","SOLF0:USTF0",1725047485413,3.6634,136.5,136.48,0.04960094]
["bitfinex-derivatives","SOLF0:USTF0",1725047485710,3.69320129,136.51,136.48,0.04960094]
["bitfinex-derivatives","SOLF0:USTF0",1725047485911,84.22379338,136.53,136.48,0.04960094]
["bitfinex-derivatives","SOLF0:USTF0",1725047486413,37.8974,136.56,136.49,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725047486414,3.6628,136.52,136.49,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725047486617,2.7274,136.56,136.49,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1725047487013,1.2961,136.56,136.49,3.71764508]
["bitfinex-derivatives","SOLF0:USTF0",1725047487208,1.2961,136.56,136.49,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1725047487414,1.2961,136.56,136.48,27.86324508]
["bitfinex-derivatives","SOLF0:USTF0",1725047487415,0.04780778,136.54,136.48,27.86324508]
["bitfinex-derivatives","SOLF0:USTF0",1725047487609,3.6625,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725047487921,11.0205,136.53,136.5,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047488324,11.0205,136.53,136.5,35.22162006]
["bitfinex-derivatives","SOLF0:USTF0",1725047488622,3.6627,136.52,136.5,35.22162006]
["bitfinex-derivatives","SOLF0:USTF0",1725047488819,3.6627,136.52,136.5,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1725047489327,7.358,136.51,136.5,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1725047489530,7.358,136.51,136.48,27.86324508]
["bitfinex-derivatives","SOLF0:USTF0",1725047490318,1.2961,136.56,136.46,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047490520,0.05289501,136.52,136.5,0.0519021]
["bitfinex-derivatives","SOLF0:USTF0",1725047490821,7.28737432,136.51,136.5,0.0519021]
["bitfinex-derivatives","SOLF0:USTF0",1725047491318,3.6629,136.51,136.5,0.0519021]
["bitfinex-derivatives","SOLF0:USTF0",1725047491525,11.0209,136.51,136.5,0.0519021]
["bitfinex-derivatives","SOLF0:USTF0",1725047492621,3.6629,136.51,136.5,0.0519021]
["bitfinex-derivatives","SOLF0:USTF0",1725047492823,11.0209,136.51,136.5,0.0519021]
["bitfinex-derivatives","SOLF0:USTF0",1725047493822,7.358,136.46,136.44,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047494220,7.358,136.46,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725047494419,1.2961,136.56,136.44,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047494816,11.0211,136.5,136.49,0.04882866]
["bitfinex-derivatives","SOLF0:USTF0",1725047495525,3.6631,136.5,136.49,0.04882866]
["bitfinex-derivatives","SOLF0:USTF0",1725047496716,11.0211,136.5,136.49,0.04882866]
["bitfinex-derivatives","SOLF0:USTF0",1725047497428,7.358,136.5,136.42,36.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725047497625,8.7052,136.5,136.42,36.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725047497927,8.7052,136.5,136.42,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725047498231,35.17,136.49,136.38,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047498425,0.0480476,136.47,136.38,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047498628,3.6655,136.42,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047499123,3.6651,136.43,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047499321,0.05586256,136.44,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047499725,3.6652,136.43,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047500824,0.05586256,136.44,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047500825,3.72076256,136.44,136.41,3.7144322]
["bitfinex-derivatives","SOLF0:USTF0",1725047501130,0.05586256,136.44,136.42,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047501430,0.05586256,136.44,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725047501629,0.05586256,136.44,136.42,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047501930,0.05586256,136.44,136.42,38.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725047502222,0.05586256,136.44,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047502724,0.05586256,136.44,136.42,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047506117,0.05586256,136.44,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047506427,0.05586256,136.44,136.41,3.7143322]
["bitfinex-derivatives","SOLF0:USTF0",1725047506834,3.6652,136.43,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047507130,0.05586256,136.44,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047507564,3.665,136.43,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047508727,0.05586256,136.44,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047508937,3.63869314,136.44,136.41,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1725047509240,3.63869314,136.44,136.32,38.80049853]
["bitfinex-derivatives","SOLF0:USTF0",1725047509241,35.17,136.43,136.32,38.80049853]
["bitfinex-derivatives","SOLF0:USTF0",1725047509532,39.2795,136.43,136.32,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047509728,3.6668,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725047510245,0.04840431,136.37,136.34,0.04752171]
["bitfinex-derivatives","SOLF0:USTF0",1725047511625,3.6669,136.36,136.34,0.04752171]
["bitfinex-derivatives","SOLF0:USTF0",1725047511821,0.04840431,136.37,136.34,0.04752171]
["bitfinex-derivatives","SOLF0:USTF0",1725047512453,3.6669,136.36,136.34,0.04752171]
["bitfinex-derivatives","SOLF0:USTF0",1725047512938,325.25461608,136.52,136.35,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047513236,35.17,136.49,136.39,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047513430,3.665,136.44,136.39,38.836]
["bitfinex-derivatives","SOLF0:USTF0",1725047513827,3.665,136.44,136.39,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047514038,0.0499072,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725047514332,2.7143,136.5,136.41,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047514333,0.04856152,136.44,136.41,35.21932685]
["bitfinex-derivatives","SOLF0:USTF0",1725047514543,0.04724482,136.44,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725047515230,0.04724482,136.44,136.41,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1725047515753,3.6651,136.43,136.41,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1725047515928,0.04724482,136.44,136.41,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1725047516439,3.665,136.43,136.41,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1725047516636,2.82134482,136.44,136.41,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1725047516832,11.0233,136.42,136.41,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1725047517136,7.358,136.42,136.33,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047517534,36.5539,136.43,136.33,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047517744,1.3839,136.43,136.35,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047517932,3.71292748,136.4,136.38,0.04817915]
["bitfinex-derivatives","SOLF0:USTF0",1725047518436,0.04692748,136.4,136.38,0.04817915]
["bitfinex-derivatives","SOLF0:USTF0",1725047518633,3.6661,136.39,136.38,0.04817915]
["bitfinex-derivatives","SOLF0:USTF0",1725047520227,3.6661,136.39,136.33,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047520439,43.9119,136.43,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725047520639,43.9119,136.43,136.33,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047520834,3.6663,136.39,136.33,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047521139,3.6663,136.39,136.36,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725047521336,0.05463367,136.39,136.36,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1725047521939,3.68291788,136.38,136.36,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1725047522140,0.05463367,136.39,136.36,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1725047522331,3.6048387,136.38,136.36,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1725047522739,3.6666,136.37,136.36,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1725047522935,7.36088152,136.37,136.36,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1725047523133,3.69428152,136.37,136.29,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047523332,35.17,136.37,136.26,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047523542,40.17186365,136.37,136.26,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047523730,5.00186365,136.37,136.31,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047524038,3.63706365,136.37,136.31,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047524246,0.05364423,136.35,136.33,35.21628457]
["bitfinex-derivatives","SOLF0:USTF0",1725047524436,0.05364423,136.35,136.33,0.04628457]
["bitfinex-derivatives","SOLF0:USTF0",1725047525646,3.72084423,136.35,136.33,0.04628457]
["bitfinex-derivatives","SOLF0:USTF0",1725047525831,0.05364423,136.35,136.33,0.04628457]
["bitfinex-derivatives","SOLF0:USTF0",1725047526038,3.72094423,136.35,136.33,0.04628457]
["bitfinex-derivatives","SOLF0:USTF0",1725047526241,0.05364423,136.35,136.33,0.04628457]
["bitfinex-derivatives","SOLF0:USTF0",1725047526635,3.6674,136.34,136.33,0.04628457]
["bitfinex-derivatives","SOLF0:USTF0",1725047526830,0.05364423,136.35,136.27,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047527062,0.05364423,136.35,136.25,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047527063,35.17,136.35,136.25,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047527333,8.6597,136.34,136.25,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047527729,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725047527939,3.71859273,136.32,136.29,3.72375469]
["bitfinex-derivatives","SOLF0:USTF0",1725047528137,0.05049273,136.32,136.29,35.22515469]
["bitfinex-derivatives","SOLF0:USTF0",1725047530246,35.17,136.31,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725047530458,38.74597733,136.31,136.19,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047530841,3.57597733,136.31,136.21,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047531141,36.4717,136.34,136.21,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047531340,0.04631513,136.27,136.25,0.05325877]
["bitfinex-derivatives","SOLF0:USTF0",1725047531544,0.04743007,136.27,136.25,0.05059859]
["bitfinex-derivatives","SOLF0:USTF0",1725047532550,3.71673007,136.27,136.25,0.05059859]
["bitfinex-derivatives","SOLF0:USTF0",1725047533445,0.04743007,136.27,136.25,0.05059859]
["bitfinex-derivatives","SOLF0:USTF0",1725047533952,3.71673007,136.27,136.25,0.05059859]
["bitfinex-derivatives","SOLF0:USTF0",1725047534143,0.04743007,136.27,136.25,0.05059859]
["bitfinex-derivatives","SOLF0:USTF0",1725047535246,0.04743007,136.27,136.25,3.72029859]
["bitfinex-derivatives","SOLF0:USTF0",1725047535549,0.04743007,136.27,136.25,0.05059859]
["bitfinex-derivatives","SOLF0:USTF0",1725047536348,0.04743007,136.27,136.17,36.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725047536548,3.72165553,136.31,136.21,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047536747,3.6688,136.29,136.21,38.80369533]
["bitfinex-derivatives","SOLF0:USTF0",1725047536958,3.6688,136.29,136.22,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725047537246,0.0495032,136.27,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725047537742,0.0495032,136.27,136.24,0.05546027]
["bitfinex-derivatives","SOLF0:USTF0",1725047537936,0.0495032,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725047538845,0.0495032,136.27,136.24,3.72546027]
["bitfinex-derivatives","SOLF0:USTF0",1725047538846,3.7189032,136.27,136.24,3.72546027]
["bitfinex-derivatives","SOLF0:USTF0",1725047539043,0.0495032,136.27,136.24,0.05546027]
["bitfinex-derivatives","SOLF0:USTF0",1725047539840,0.0495032,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725047540241,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725047540450,1.3017,136.34,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725047540851,1.3017,136.34,136.23,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725047540852,1.3017,136.34,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725047541353,0.04859584,136.33,136.31,0.04687008]
["bitfinex-derivatives","SOLF0:USTF0",1725047542651,0.04859584,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725047545046,0.04859584,136.33,136.31,3.71487008]
["bitfinex-derivatives","SOLF0:USTF0",1725047545242,0.04859584,136.33,136.31,0.04687008]
["bitfinex-derivatives","SOLF0:USTF0",1725047545657,0.04859584,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725047545956,0.04859584,136.33,136.31,0.04687008]
["bitfinex-derivatives","SOLF0:USTF0",1725047546251,0.04859584,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725047548352,0.04859584,136.33,136.31,0.04687008]
["bitfinex-derivatives","SOLF0:USTF0",1725047549354,11.026,136.32,136.31,0.04687008]
["bitfinex-derivatives","SOLF0:USTF0",1725047550056,7.358,136.32,136.31,3.71507008]
["bitfinex-derivatives","SOLF0:USTF0",1725047550651,0.04859584,136.33,136.31,0.04687008]
["bitfinex-derivatives","SOLF0:USTF0",1725047551145,11.026,136.32,136.31,0.04687008]
["bitfinex-derivatives","SOLF0:USTF0",1725047553204,7.358,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725047553855,7.358,136.28,136.23,36.5193]
["bitfinex-derivatives","SOLF0:USTF0",1725047554065,0.05377671,136.27,136.24,0.054576]
["bitfinex-derivatives","SOLF0:USTF0",1725047554360,0.04728956,136.27,136.24,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1725047554562,7.40528956,136.27,136.24,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1725047554953,3.6699,136.25,136.24,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1725047555354,7.358,136.27,136.17,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047555551,3.6706,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725047555763,3.6633404,136.24,136.17,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047556053,3.6633404,136.24,136.15,39.198]
["bitfinex-derivatives","SOLF0:USTF0",1725047556054,42.528,136.24,136.15,39.198]
["bitfinex-derivatives","SOLF0:USTF0",1725047556254,46.23442201,136.24,136.15,39.198]
["bitfinex-derivatives","SOLF0:USTF0",1725047556461,0.05467892,136.21,136.18,0.05294536]
["bitfinex-derivatives","SOLF0:USTF0",1725047556859,0.05467892,136.21,136.19,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047557065,0.05467892,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725047557651,11.0137,136.26,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725047557855,11.0137,136.26,136.19,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047558057,7.344,136.26,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725047558258,7.344,136.26,136.21,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047558457,7.344,136.26,136.19,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047558659,0.05477836,136.24,136.21,0.05598463]
["bitfinex-derivatives","SOLF0:USTF0",1725047560169,0.05477836,136.24,136.21,3.72688463]
["bitfinex-derivatives","SOLF0:USTF0",1725047560555,0.05477836,136.24,136.21,0.05598463]
["bitfinex-derivatives","SOLF0:USTF0",1725047560758,0.05477836,136.24,136.21,38.85800785]
["bitfinex-derivatives","SOLF0:USTF0",1725047560958,0.05477836,136.24,136.23,38.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725047561158,3.6688,136.29,136.23,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047561562,3.6691,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725047561765,3.6691,136.28,136.22,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725047562066,0.05570645,136.26,136.24,3.72605945]
["bitfinex-derivatives","SOLF0:USTF0",1725047562265,0.05570645,136.26,136.24,0.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1725047562763,0.05570645,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725047566159,3.61711759,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725047566160,3.6683,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725047566361,7.344,136.3,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725047566563,7.344,136.3,136.24,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047566764,7.344,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725047566964,7.344,136.3,136.22,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725047567161,7.344,136.3,136.23,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047567361,0.04642763,136.27,136.25,0.04995954]
["bitfinex-derivatives","SOLF0:USTF0",1725047567577,0.04642763,136.27,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725047571471,7.344,136.35,136.25,35.21995954]
["bitfinex-derivatives","SOLF0:USTF0",1725047571672,7.344,136.35,136.28,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725047572104,7.344,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725047572374,3.6679,136.33,136.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047572575,3.6679,136.33,136.32,0.05414589]
["bitfinex-derivatives","SOLF0:USTF0",1725047572772,3.6679,136.33,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047573175,0.05334781,136.34,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047573176,3.72084781,136.34,136.31,3.72069567]
["bitfinex-derivatives","SOLF0:USTF0",1725047573565,3.6678,136.33,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047573770,0.05334781,136.34,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047574274,3.72094781,136.34,136.31,3.72079567]
["bitfinex-derivatives","SOLF0:USTF0",1725047574483,0.05334781,136.34,136.31,3.72079567]
["bitfinex-derivatives","SOLF0:USTF0",1725047574680,3.6678,136.33,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047574880,0.05334781,136.34,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047575275,3.668,136.32,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047575974,11.0118,136.33,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047576287,11.0118,136.33,136.31,3.72079567]
["bitfinex-derivatives","SOLF0:USTF0",1725047576785,11.0118,136.33,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047577874,0.05334781,136.34,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047578077,0.05334781,136.34,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725047578475,3.72084781,136.34,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725047579776,0.05334781,136.34,136.31,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725047580581,3.72094781,136.34,136.31,3.72069567]
["bitfinex-derivatives","SOLF0:USTF0",1725047580881,28.18,136.32,136.22,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725047581187,7.344,136.31,136.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047581499,7.344,136.31,136.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047581678,7.344,136.29,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725047581902,7.344,136.29,136.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047582181,3.668,136.32,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725047582381,3.75091709,136.31,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047582582,0.04872972,136.32,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047583080,3.6685,136.3,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047583278,0.04872972,136.32,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047583477,3.6683,136.31,136.29,3.72114431]
["bitfinex-derivatives","SOLF0:USTF0",1725047583778,0.04872972,136.32,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047584176,11.06072972,136.32,136.29,3.72104431]
["bitfinex-derivatives","SOLF0:USTF0",1725047584371,7.39272972,136.32,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047585109,0.04872972,136.32,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047585287,3.6683,136.31,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047585487,3.7046138,136.31,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047585985,11.0125,136.3,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047587181,7.344,136.3,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047587382,11.0125,136.3,136.29,0.05234431]
["bitfinex-derivatives","SOLF0:USTF0",1725047588992,39.1925,136.3,136.09,30.70232895]
["bitfinex-derivatives","SOLF0:USTF0",1725047589182,8.68997448,136.29,135.92,13.57899793]
["bitfinex-derivatives","SOLF0:USTF0",1725047589410,1.3152,136.31,135.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047589411,7.344,136.05,135.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047589583,7.344,136.05,135.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047589584,28.18,136.04,135.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725047589831,31.8558,136.04,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725047589991,0.05311527,136.0,135.98,0.05638739]
["bitfinex-derivatives","SOLF0:USTF0",1725047590191,35.3,136.04,135.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725047590393,0.04684194,136.0,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047590892,11.06744194,136.0,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047591302,35.3,136.04,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047591589,7.344,136.03,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047591803,15.49017042,136.03,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047592085,3.6769,135.99,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047592882,0.04716501,136.0,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047593387,3.6769,135.99,135.98,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1725047595886,8.14234148,135.99,135.88,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725047596191,42.644,136.0,135.88,39.00743844]
["bitfinex-derivatives","SOLF0:USTF0",1725047596495,3.6785,135.93,135.88,42.68723844]
["bitfinex-derivatives","SOLF0:USTF0",1725047596684,3.64859605,135.95,135.88,42.68723844]
["bitfinex-derivatives","SOLF0:USTF0",1725047596885,0.04976638,135.93,135.9,0.05254215]
["bitfinex-derivatives","SOLF0:USTF0",1725047597125,0.04895348,135.93,135.9,0.04668049]
["bitfinex-derivatives","SOLF0:USTF0",1725047597492,3.6789,135.92,135.9,0.04668049]
["bitfinex-derivatives","SOLF0:USTF0",1725047597690,0.04895348,135.93,135.9,0.04668049]
["bitfinex-derivatives","SOLF0:USTF0",1725047599386,3.72745348,135.93,135.9,0.04668049]
["bitfinex-derivatives","SOLF0:USTF0",1725047599586,0.04895348,135.93,135.89,3.03492988]
["bitfinex-derivatives","SOLF0:USTF0",1725047599789,3.6805,135.86,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725047599983,35.3,135.85,135.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725047600181,35.3,135.85,135.75,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725047600388,35.3,135.81,135.75,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725047600686,35.3,135.81,135.73,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725047600687,0.05084925,135.79,135.77,0.047206]
["bitfinex-derivatives","SOLF0:USTF0",1725047602790,7.344,135.83,135.77,35.347206]
["bitfinex-derivatives","SOLF0:USTF0",1725047603285,14.69159139,135.84,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047603488,7.344,135.84,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047603687,7.344,135.84,135.8,0.05658506]
["bitfinex-derivatives","SOLF0:USTF0",1725047603893,0.05005194,135.82,135.8,0.05658506]
["bitfinex-derivatives","SOLF0:USTF0",1725047604482,0.05005194,135.82,135.8,3.73838506]
["bitfinex-derivatives","SOLF0:USTF0",1725047605283,7.344,135.9,135.8,0.05658506]
["bitfinex-derivatives","SOLF0:USTF0",1725047605489,35.3,135.89,135.79,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725047605691,7.344,135.88,135.79,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725047605892,35.3,135.89,135.79,38.89135747]
["bitfinex-derivatives","SOLF0:USTF0",1725047606096,3.6806,135.86,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047606398,3.74307575,135.85,135.82,0.04689333]
["bitfinex-derivatives","SOLF0:USTF0",1725047606597,0.05564937,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047606989,0.05564937,135.85,135.82,0.04689333]
["bitfinex-derivatives","SOLF0:USTF0",1725047607186,0.05564937,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047607400,0.05564937,135.85,135.82,0.04689333]
["bitfinex-derivatives","SOLF0:USTF0",1725047607590,3.63251637,135.87,135.82,0.04689333]
["bitfinex-derivatives","SOLF0:USTF0",1725047608197,3.6797,135.89,135.82,0.04689333]
["bitfinex-derivatives","SOLF0:USTF0",1725047608595,0.04744195,135.87,135.82,0.04689333]
["bitfinex-derivatives","SOLF0:USTF0",1725047608794,0.04744195,135.87,135.85,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047609000,0.04744195,135.87,135.83,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725047609302,3.6788,135.92,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725047609791,3.65217711,135.94,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725047609992,35.3,135.96,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725047610193,0.05342468,135.93,135.91,0.05071559]
["bitfinex-derivatives","SOLF0:USTF0",1725047610393,3.73212468,135.93,135.91,0.05071559]
["bitfinex-derivatives","SOLF0:USTF0",1725047610793,0.05342468,135.93,135.91,0.05071559]
["bitfinex-derivatives","SOLF0:USTF0",1725047611195,263.3,136.0,135.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725047611196,35.3,135.92,135.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725047611402,35.3,135.86,135.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725047611597,38.9806,135.86,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725047611903,38.9806,135.86,135.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725047612098,0.054218,135.83,135.81,0.05162218]
["bitfinex-derivatives","SOLF0:USTF0",1725047612697,0.054218,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725047617391,7.344,135.87,135.81,1.41812218]
["bitfinex-derivatives","SOLF0:USTF0",1725047617597,42.38,135.91,135.81,1.41812218]
["bitfinex-derivatives","SOLF0:USTF0",1725047617805,46.01914035,135.91,135.81,4.96920847]
["bitfinex-derivatives","SOLF0:USTF0",1725047618507,46.01914035,135.91,135.85,0.0552181]
["bitfinex-derivatives","SOLF0:USTF0",1725047618508,0.05556388,135.87,135.85,0.0552181]
["bitfinex-derivatives","SOLF0:USTF0",1725047621605,3.73576388,135.87,135.85,0.0552181]
["bitfinex-derivatives","SOLF0:USTF0",1725047622999,0.05556388,135.87,135.85,0.0552181]
["bitfinex-derivatives","SOLF0:USTF0",1725047623332,42.38,135.92,135.85,0.0552181]
["bitfinex-derivatives","SOLF0:USTF0",1725047623500,42.38,135.9,135.81,5.05073033]
["bitfinex-derivatives","SOLF0:USTF0",1725047623726,42.38,135.9,135.81,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725047623906,3.6803,135.87,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725047624205,0.05152668,135.86,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047624810,0.05152668,135.86,135.84,3.73599496]
["bitfinex-derivatives","SOLF0:USTF0",1725047625007,0.05152668,135.86,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047625703,7.27903713,135.85,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047626310,3.59833713,135.85,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047627004,3.73202668,135.86,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047627210,0.05152668,135.86,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047627413,0.05152668,135.86,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725047627909,0.05152668,135.86,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047628308,0.05152668,135.86,135.84,3.73589496]
["bitfinex-derivatives","SOLF0:USTF0",1725047628508,0.05152668,135.86,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047628709,3.68037671,135.92,135.84,0.05509496]
["bitfinex-derivatives","SOLF0:USTF0",1725047628910,3.6795,135.9,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725047629109,3.6795,135.9,135.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1725047629313,3.6829,135.77,135.56,84.32372871]
["bitfinex-derivatives","SOLF0:USTF0",1725047629512,3.67051714,135.77,135.67,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1725047629714,0.04673077,135.71,135.68,0.04833729]
["bitfinex-derivatives","SOLF0:USTF0",1725047629914,0.0496314,135.71,135.68,3.74868444]
["bitfinex-derivatives","SOLF0:USTF0",1725047630312,0.0496314,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725047630610,49.724,135.79,135.68,3.74868444]
["bitfinex-derivatives","SOLF0:USTF0",1725047630815,53.31709645,135.79,135.68,3.69333367]
["bitfinex-derivatives","SOLF0:USTF0",1725047631018,53.31709645,135.79,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725047631213,42.38,135.77,135.68,3.6557132]
["bitfinex-derivatives","SOLF0:USTF0",1725047631410,3.6841,135.73,135.71,0.04957696]
["bitfinex-derivatives","SOLF0:USTF0",1725047632121,0.05058681,135.74,135.71,0.04957696]
["bitfinex-derivatives","SOLF0:USTF0",1725047632710,49.724,135.79,135.71,0.04957696]
["bitfinex-derivatives","SOLF0:USTF0",1725047633016,3.63582318,135.78,135.71,3.66035344]
["bitfinex-derivatives","SOLF0:USTF0",1725047633316,3.6829,135.77,135.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725047633534,49.724,135.79,135.72,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725047633708,0.04699451,135.77,135.74,0.05138675]
["bitfinex-derivatives","SOLF0:USTF0",1725047634107,42.38,135.79,135.74,0.05138675]
["bitfinex-derivatives","SOLF0:USTF0",1725047634519,3.6826,135.78,135.74,0.05138675]
["bitfinex-derivatives","SOLF0:USTF0",1725047634709,42.38,135.82,135.74,0.05138675]
["bitfinex-derivatives","SOLF0:USTF0",1725047634911,3.6822,135.8,135.75,3.6535032]
["bitfinex-derivatives","SOLF0:USTF0",1725047635113,42.38,135.82,135.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725047635316,0.05533666,135.79,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725047635518,3.6818,135.81,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725047635713,3.7319583,135.83,135.76,0.04880709]
["bitfinex-derivatives","SOLF0:USTF0",1725047636019,35.35,135.84,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725047636410,3.71530928,135.83,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725047636615,3.6814,135.83,135.8,0.04676259]
["bitfinex-derivatives","SOLF0:USTF0",1725047636836,239.13224836,135.91,135.8,0.04676259]
["bitfinex-derivatives","SOLF0:USTF0",1725047637024,39.0303,135.87,135.83,3.73210913]
["bitfinex-derivatives","SOLF0:USTF0",1725047637220,35.35,135.87,135.83,0.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1725047638024,3.6807,135.85,135.83,0.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1725047638299,35.35,135.87,135.83,3.73220913]
["bitfinex-derivatives","SOLF0:USTF0",1725047638526,7.344,135.86,135.83,3.73220913]
["bitfinex-derivatives","SOLF0:USTF0",1725047638712,7.344,135.86,135.83,0.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1725047639112,35.35,135.87,135.83,0.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1725047639312,3.6806,135.86,135.83,0.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1725047640217,3.6808,135.85,135.83,0.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1725047640422,35.35,135.84,135.76,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725047640620,35.35,135.79,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725047641525,35.39896957,135.79,135.76,3.73917405]
["bitfinex-derivatives","SOLF0:USTF0",1725047642318,35.39896957,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725047642510,35.39896957,135.79,135.76,0.05617405]
["bitfinex-derivatives","SOLF0:USTF0",1725047642925,0.04896957,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725047643922,0.04896957,135.79,135.76,3.73917405]
["bitfinex-derivatives","SOLF0:USTF0",1725047644220,3.73136957,135.79,135.76,0.05617405]
["bitfinex-derivatives","SOLF0:USTF0",1725047644531,0.04896957,135.79,135.76,0.05617405]
["bitfinex-derivatives","SOLF0:USTF0",1725047646524,3.6827,135.78,135.76,0.05617405]
["bitfinex-derivatives","SOLF0:USTF0",1725047646726,35.35,135.78,135.76,0.05617405]
["bitfinex-derivatives","SOLF0:USTF0",1725047647026,3.6828,135.77,135.76,0.05617405]
["bitfinex-derivatives","SOLF0:USTF0",1725047649227,78.044,135.77,135.54,38.26908373]
["bitfinex-derivatives","SOLF0:USTF0",1725047649414,35.35,135.65,135.58,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725047649617,39.10811001,135.65,135.59,3.73711498]
["bitfinex-derivatives","SOLF0:USTF0",1725047650023,35.35,135.65,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725047650224,0.04989218,135.64,135.62,0.05499467]
["bitfinex-derivatives","SOLF0:USTF0",1725047650424,3.67486656,135.63,135.62,3.73963861]
["bitfinex-derivatives","SOLF0:USTF0",1725047650924,0.05641559,135.64,135.62,3.73963861]
["bitfinex-derivatives","SOLF0:USTF0",1725047651231,3.73238715,135.64,135.62,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1725047651433,0.05641559,135.64,135.62,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1725047652431,3.71212879,135.64,135.62,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1725047652628,0.05641559,135.64,135.62,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1725047652859,3.6866,135.63,135.62,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1725047654419,0.05641559,135.64,135.62,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1725047654629,7.344,135.71,135.62,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1725047654946,10.94391155,135.71,135.61,39.00371858]
["bitfinex-derivatives","SOLF0:USTF0",1725047655226,10.94391155,135.71,135.63,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047655433,3.59991155,135.71,135.63,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047655630,42.694,135.74,135.66,0.0546038]
["bitfinex-derivatives","SOLF0:USTF0",1725047655835,3.6849,135.7,135.66,3.7402038]
["bitfinex-derivatives","SOLF0:USTF0",1725047656026,7.45166492,135.7,135.66,3.7402038]
["bitfinex-derivatives","SOLF0:USTF0",1725047656332,3.685,135.69,135.66,3.7402038]
["bitfinex-derivatives","SOLF0:USTF0",1725047656528,3.65585851,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725047657230,7.34075851,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725047657533,0.0536581,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725047658027,3.7382581,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725047658527,0.0536581,135.71,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725047658934,0.0536581,135.71,135.66,1.4462038]
["bitfinex-derivatives","SOLF0:USTF0",1725047659137,0.0536581,135.71,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725047659339,0.0536581,135.71,135.66,1.4462038]
["bitfinex-derivatives","SOLF0:USTF0",1725047659340,3.7381581,135.71,135.66,1.4462038]
["bitfinex-derivatives","SOLF0:USTF0",1725047660038,35.35,135.68,135.57,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047660341,7.3662,135.77,135.6,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725047660543,228.0,135.81,135.64,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047660736,35.35,135.76,135.65,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1725047660941,3.73134481,135.72,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047661241,0.04714481,135.72,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047661638,35.39714481,135.72,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047661957,3.6847,135.7,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047662148,0.04714481,135.72,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047662538,3.6846,135.71,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047663538,3.6847,135.7,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047664655,7.3621,135.84,135.69,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1725047664834,35.35,135.8,135.7,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047665041,39.10765227,135.8,135.7,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047665437,39.10765227,135.8,135.7,38.94699955]
["bitfinex-derivatives","SOLF0:USTF0",1725047665643,0.05297911,135.76,135.74,0.0517195]
["bitfinex-derivatives","SOLF0:USTF0",1725047665944,0.05297911,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047666140,35.35,135.83,135.74,0.0517195]
["bitfinex-derivatives","SOLF0:USTF0",1725047666342,35.35,135.83,135.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047666546,3.6815,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725047666740,35.35,135.83,135.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047667142,35.35,135.83,135.77,3.73921419]
["bitfinex-derivatives","SOLF0:USTF0",1725047667346,35.35,135.83,135.77,0.05661419]
["bitfinex-derivatives","SOLF0:USTF0",1725047667842,3.6822,135.8,135.77,0.05661419]
["bitfinex-derivatives","SOLF0:USTF0",1725047668040,35.35,135.83,135.77,0.05661419]
["bitfinex-derivatives","SOLF0:USTF0",1725047668645,3.6817,135.82,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725047669247,3.6818,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725047669837,3.6815,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725047670037,35.35,135.83,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725047670238,35.35,135.85,135.77,0.05661419]
["bitfinex-derivatives","SOLF0:USTF0",1725047670448,35.35,135.78,135.6,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725047670751,35.35,135.75,135.67,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1725047671049,35.35,135.75,135.67,6.50946407]
["bitfinex-derivatives","SOLF0:USTF0",1725047671050,3.69312439,135.74,135.67,6.50946407]
["bitfinex-derivatives","SOLF0:USTF0",1725047671251,3.69312439,135.74,135.67,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1725047671450,0.05009674,135.72,135.69,0.05578572]
["bitfinex-derivatives","SOLF0:USTF0",1725047671746,0.05009674,135.72,135.69,3.68079845]
["bitfinex-derivatives","SOLF0:USTF0",1725047672449,0.05009674,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725047673153,35.35,135.77,135.69,3.68079845]
["bitfinex-derivatives","SOLF0:USTF0",1725047673351,35.35,135.77,135.69,3.62501273]
["bitfinex-derivatives","SOLF0:USTF0",1725047673545,39.00912701,135.77,135.71,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725047673746,39.00912701,135.77,135.69,3.62501273]
["bitfinex-derivatives","SOLF0:USTF0",1725047673948,39.00912701,135.77,135.68,36.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725047674150,3.6832,135.76,135.72,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047674947,3.6832,135.76,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047675550,78.044,135.74,135.55,3.40028546]
["bitfinex-derivatives","SOLF0:USTF0",1725047675756,35.35,135.66,135.56,4.07492417]
["bitfinex-derivatives","SOLF0:USTF0",1725047676051,3.6865,135.64,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725047676257,39.0365,135.64,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725047676457,35.35,135.64,135.56,6.36301182]
["bitfinex-derivatives","SOLF0:USTF0",1725047676647,0.04939583,135.61,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725047677465,0.04939583,135.61,135.59,3.73640551]
["bitfinex-derivatives","SOLF0:USTF0",1725047678356,0.04939583,135.61,135.59,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047678764,3.6874,135.6,135.59,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047679455,0.04939583,135.61,135.59,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047680463,3.67432526,135.66,135.59,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047680666,35.35,135.67,135.59,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047680964,3.63813467,135.67,135.59,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047681258,3.6858,135.67,135.59,35.39870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047681460,35.35,135.68,135.59,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1725047681649,0.7752,135.73,135.62,0.05627274]
["bitfinex-derivatives","SOLF0:USTF0",1725047681650,35.35,135.67,135.62,0.05627274]
["bitfinex-derivatives","SOLF0:USTF0",1725047681854,3.6863,135.65,135.63,0.05456033]
["bitfinex-derivatives","SOLF0:USTF0",1725047682456,35.35,135.67,135.63,0.05456033]
["bitfinex-derivatives","SOLF0:USTF0",1725047682660,3.6859,135.66,135.63,0.05456033]
["bitfinex-derivatives","SOLF0:USTF0",1725047683269,39.0356,135.67,135.63,3.74106033]
["bitfinex-derivatives","SOLF0:USTF0",1725047683653,7.4095138,135.68,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725047683855,35.35,135.69,135.63,0.05456033]
["bitfinex-derivatives","SOLF0:USTF0",1725047684054,3.67103854,135.69,135.63,0.05456033]
["bitfinex-derivatives","SOLF0:USTF0",1725047684265,3.6849,135.7,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725047684459,3.6849,135.7,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047684969,3.73130389,135.69,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047685171,35.35,135.71,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047685370,3.6848,135.7,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047685561,3.69666265,135.69,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047685963,35.35,135.71,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047686366,39.1170507,135.71,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047686674,3.7670507,135.71,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047686873,35.35,135.73,135.67,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1725047687168,35.35,135.73,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725047687169,3.61779854,135.73,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725047687374,35.35,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047687569,3.63696178,135.72,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047687969,7.32116178,135.72,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047688169,35.35,135.73,135.7,3.7364986]
["bitfinex-derivatives","SOLF0:USTF0",1725047688367,35.35,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047688970,39.0341,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047689473,39.02447686,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047690773,3.6845,135.71,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047692180,39.02447686,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047692995,3.6844,135.72,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047693174,39.02447686,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047693580,42.70857686,135.73,135.7,3.7364986]
["bitfinex-derivatives","SOLF0:USTF0",1725047694077,39.02447686,135.73,135.7,3.7364986]
["bitfinex-derivatives","SOLF0:USTF0",1725047694873,39.02447686,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047695275,3.6842,135.72,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047695478,39.02447686,135.73,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047696076,42.70857686,135.73,135.7,3.7364986]
["bitfinex-derivatives","SOLF0:USTF0",1725047697082,3.6842,135.72,135.7,3.7364986]
["bitfinex-derivatives","SOLF0:USTF0",1725047699575,3.67447686,135.73,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725047699778,42.694,135.75,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725047700277,42.694,135.75,135.7,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1725047700596,3.64500442,135.8,135.71,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725047700788,35.35,135.85,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725047701077,7.3552,135.97,135.81,0.05262503]
["bitfinex-derivatives","SOLF0:USTF0",1725047701287,3.6799,135.88,135.87,0.05535445]
["bitfinex-derivatives","SOLF0:USTF0",1725047701581,35.35,135.86,135.78,38.94583241]
["bitfinex-derivatives","SOLF0:USTF0",1725047702084,3.68235034,135.85,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725047702283,35.35,135.88,135.81,0.05594067]
["bitfinex-derivatives","SOLF0:USTF0",1725047702481,35.35,135.88,135.83,0.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1725047703286,39.0299,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725047703477,40.46169607,135.9,135.83,0.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1725047704678,3.6802,135.87,135.83,3.72950321]
["bitfinex-derivatives","SOLF0:USTF0",1725047704875,35.35,135.88,135.83,0.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1725047705284,35.35,135.84,135.65,3.40028546]
["bitfinex-derivatives","SOLF0:USTF0",1725047705479,35.35,135.76,135.66,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725047705680,39.0957677,135.76,135.67,1.35227526]
["bitfinex-derivatives","SOLF0:USTF0",1725047705879,39.0957677,135.76,135.66,40.4972398]
["bitfinex-derivatives","SOLF0:USTF0",1725047706076,39.0957677,135.76,135.66,5.1472398]
["bitfinex-derivatives","SOLF0:USTF0",1725047706403,0.04883175,135.72,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725047706578,0.04832933,135.73,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725047707197,0.04832933,135.73,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725047709582,35.39832933,135.73,135.49,3.40028546]
["bitfinex-derivatives","SOLF0:USTF0",1725047709785,35.35,135.66,135.57,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725047709985,39.0359,135.66,135.6,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725047710185,42.47,135.67,135.6,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725047710383,42.47,135.67,135.58,3.68655646]
["bitfinex-derivatives","SOLF0:USTF0",1725047710588,0.04789588,135.64,135.61,0.04702001]
["bitfinex-derivatives","SOLF0:USTF0",1725047710991,3.6866,135.63,135.61,0.04702001]
["bitfinex-derivatives","SOLF0:USTF0",1725047711186,0.04789588,135.64,135.61,0.04702001]
["bitfinex-derivatives","SOLF0:USTF0",1725047711597,0.04789588,135.64,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725047713193,7.344,135.72,135.63,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1725047713890,10.99607458,135.72,135.63,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1725047714288,3.73507127,135.69,135.66,0.04830684]
["bitfinex-derivatives","SOLF0:USTF0",1725047714788,0.05007127,135.69,135.66,0.04830684]
["bitfinex-derivatives","SOLF0:USTF0",1725047715402,0.05007127,135.69,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725047715691,0.05007127,135.69,135.66,0.04830684]
["bitfinex-derivatives","SOLF0:USTF0",1725047716482,0.05007127,135.69,135.66,3.73410684]
["bitfinex-derivatives","SOLF0:USTF0",1725047717693,0.05007127,135.69,135.66,0.04830684]
["bitfinex-derivatives","SOLF0:USTF0",1725047718999,0.05007127,135.69,135.66,3.73400684]
["bitfinex-derivatives","SOLF0:USTF0",1725047719496,0.05007127,135.69,135.66,0.04830684]
["bitfinex-derivatives","SOLF0:USTF0",1725047719993,3.73527127,135.69,135.66,3.73410684]
["bitfinex-derivatives","SOLF0:USTF0",1725047720389,0.05007127,135.69,135.66,3.73410684]
["bitfinex-derivatives","SOLF0:USTF0",1725047720787,0.05007127,135.69,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725047720986,0.05007127,135.69,135.66,0.04830684]
["bitfinex-derivatives","SOLF0:USTF0",1725047721192,0.05007127,135.69,135.66,2.74000684]
["bitfinex-derivatives","SOLF0:USTF0",1725047721391,0.05007127,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725047722496,0.05007127,135.69,135.66,2.74000684]
["bitfinex-derivatives","SOLF0:USTF0",1725047722897,0.05007127,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725047723288,0.05007127,135.69,135.68,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725047723495,3.67437815,135.69,135.57,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725047723795,42.47,135.66,135.57,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725047723999,42.47,135.68,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725047724200,3.76152613,135.66,135.57,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725047724498,0.05616923,135.63,135.6,3.74101576]
["bitfinex-derivatives","SOLF0:USTF0",1725047724705,0.05616923,135.63,135.6,0.05381576]
["bitfinex-derivatives","SOLF0:USTF0",1725047725700,0.05616923,135.63,135.61,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725047726297,0.05616923,135.63,135.6,3.74121576]
["bitfinex-derivatives","SOLF0:USTF0",1725047726498,0.05616923,135.63,135.6,0.05381576]
["bitfinex-derivatives","SOLF0:USTF0",1725047727596,0.05616923,135.63,135.6,3.74111576]
["bitfinex-derivatives","SOLF0:USTF0",1725047727797,0.05616923,135.63,135.6,0.05381576]
["bitfinex-derivatives","SOLF0:USTF0",1725047729407,7.3661,135.77,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725047729593,7.3661,135.77,135.6,0.05381576]
["bitfinex-derivatives","SOLF0:USTF0",1725047729594,42.47,135.72,135.61,45.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725047729797,46.23281818,135.72,135.62,3.64631313]
["bitfinex-derivatives","SOLF0:USTF0",1725047729997,3.6849,135.7,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725047730408,46.23281818,135.72,135.62,3.64631313]
["bitfinex-derivatives","SOLF0:USTF0",1725047730409,3.6845,135.71,135.62,3.64631313]
["bitfinex-derivatives","SOLF0:USTF0",1725047730617,0.05320655,135.69,135.67,0.05447886]
["bitfinex-derivatives","SOLF0:USTF0",1725047731001,0.05320655,135.69,135.67,3.73987886]
["bitfinex-derivatives","SOLF0:USTF0",1725047731504,0.05320655,135.69,135.67,0.05447886]
["bitfinex-derivatives","SOLF0:USTF0",1725047734107,70.72,135.68,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725047734301,35.36,135.61,135.53,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725047734501,38.98674436,135.61,135.53,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725047734698,42.67404436,135.61,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725047735110,0.05036342,135.6,135.58,0.04988811]
["bitfinex-derivatives","SOLF0:USTF0",1725047735709,3.6877,135.59,135.58,0.04988811]
["bitfinex-derivatives","SOLF0:USTF0",1725047736807,0.05036342,135.6,135.58,0.04988811]
["bitfinex-derivatives","SOLF0:USTF0",1725047737601,3.6877,135.59,135.58,0.04988811]
["bitfinex-derivatives","SOLF0:USTF0",1725047738003,39.0477,135.59,135.58,0.04988811]
["bitfinex-derivatives","SOLF0:USTF0",1725047738808,35.36,135.59,135.5,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725047739013,35.36,135.54,135.46,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725047739209,35.36,135.54,135.47,1.35419451]
["bitfinex-derivatives","SOLF0:USTF0",1725047739404,35.36,135.54,135.46,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725047739405,35.36,135.54,135.48,3.64795711]
["bitfinex-derivatives","SOLF0:USTF0",1725047739616,35.36,135.54,135.46,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725047739906,0.04951479,135.51,135.49,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1725047740218,0.04951479,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725047741213,0.04951479,135.51,135.49,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1725047742116,0.04951479,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725047742407,42.53,135.6,135.49,42.58188799]
["bitfinex-derivatives","SOLF0:USTF0",1725047742616,42.53,135.6,135.48,3.63233992]
["bitfinex-derivatives","SOLF0:USTF0",1725047742617,3.62674436,135.61,135.51,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1725047742806,42.53,135.64,135.53,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1725047743002,42.53,135.66,135.54,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725047743208,3.6866,135.63,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725047743504,42.57777288,135.61,135.38,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725047743708,42.53,135.58,135.49,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725047743909,42.53,135.58,135.49,5.09411187]
["bitfinex-derivatives","SOLF0:USTF0",1725047744103,3.67561271,135.57,135.49,5.09411187]
["bitfinex-derivatives","SOLF0:USTF0",1725047744316,3.6886,135.56,135.49,5.09411187]
["bitfinex-derivatives","SOLF0:USTF0",1725047744522,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047745716,3.74103562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047746311,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047748215,3.6894,135.53,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047749021,3.74103562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047749916,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047751319,3.74103562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047751515,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047751917,3.6894,135.53,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047752819,3.74083562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047753418,3.6894,135.53,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047753617,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047754025,3.74093562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047754618,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047755020,0.05173562,135.54,135.52,3.73639752]
["bitfinex-derivatives","SOLF0:USTF0",1725047755821,0.05173562,135.54,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725047756026,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047756325,0.05173562,135.54,135.52,3.73629752]
["bitfinex-derivatives","SOLF0:USTF0",1725047758932,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047759626,0.05173562,135.54,135.52,3.73639752]
["bitfinex-derivatives","SOLF0:USTF0",1725047760323,0.05173562,135.54,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047761422,0.05173562,135.54,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725047761622,42.53,135.59,135.52,0.04689752]
["bitfinex-derivatives","SOLF0:USTF0",1725047761834,3.6881,135.58,135.54,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725047762129,3.70057657,135.58,135.53,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725047762729,0.04910999,135.57,135.54,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1725047762931,0.04910999,135.57,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725047763526,0.04910999,135.57,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725047764332,3.73740999,135.57,135.54,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1725047764536,0.04910999,135.57,135.54,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1725047764720,0.04910999,135.57,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725047765336,0.04910999,135.57,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725047766638,0.04910999,135.57,135.54,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1725047766842,35.42,135.56,135.54,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1725047767332,3.6888,135.55,135.54,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1725047767731,35.42,135.56,135.48,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725047767944,39.11,135.51,135.48,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725047768836,39.16533388,135.51,135.48,5.18830814]
["bitfinex-derivatives","SOLF0:USTF0",1725047769235,42.783619,135.51,135.48,5.18830814]
["bitfinex-derivatives","SOLF0:USTF0",1725047771335,3.673619,135.51,135.48,0.05570814]
["bitfinex-derivatives","SOLF0:USTF0",1725047771535,0.05533388,135.51,135.48,0.05570814]
["bitfinex-derivatives","SOLF0:USTF0",1725047772036,0.05533388,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725047775433,3.67519962,135.55,135.52,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725047775628,35.42,135.58,135.52,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725047775838,35.42,135.58,135.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725047775839,3.6886,135.56,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725047776433,3.74100634,135.56,135.53,3.74015838]
["bitfinex-derivatives","SOLF0:USTF0",1725047777935,0.05240634,135.56,135.53,0.05095838]
["bitfinex-derivatives","SOLF0:USTF0",1725047778235,0.05240634,135.56,135.53,3.68614834]
["bitfinex-derivatives","SOLF0:USTF0",1725047778542,0.05240634,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725047780243,0.05240634,135.56,135.53,0.05095838]
["bitfinex-derivatives","SOLF0:USTF0",1725047781444,0.05240634,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725047782437,0.05240634,135.56,135.53,0.05095838]
["bitfinex-derivatives","SOLF0:USTF0",1725047783150,0.05240634,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725047784941,3.6871,135.62,135.59,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725047785748,0.05205349,135.62,135.59,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1725047786040,3.6872,135.61,135.59,3.73445249]
["bitfinex-derivatives","SOLF0:USTF0",1725047786292,0.05205349,135.62,135.59,3.73445249]
["bitfinex-derivatives","SOLF0:USTF0",1725047786541,3.73915349,135.62,135.59,3.73445249]
["bitfinex-derivatives","SOLF0:USTF0",1725047786847,0.05205349,135.62,135.59,3.73445249]
["bitfinex-derivatives","SOLF0:USTF0",1725047787038,0.05205349,135.62,135.59,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1725047787352,3.6874,135.61,135.59,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1725047787541,0.05205349,135.62,135.59,3.73425249]
["bitfinex-derivatives","SOLF0:USTF0",1725047787733,3.73915349,135.62,135.59,3.73425249]
["bitfinex-derivatives","SOLF0:USTF0",1725047789745,3.73915349,135.62,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725047790252,235.344,135.74,135.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725047790547,35.42,135.69,135.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725047790747,3.6861,135.65,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725047790945,3.75323232,135.65,135.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725047791247,35.42,135.69,135.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725047791450,35.42,135.69,135.62,0.04835111]
["bitfinex-derivatives","SOLF0:USTF0",1725047792040,3.6857,135.67,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725047792246,3.61022315,135.67,135.64,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1725047792449,3.6854,135.68,135.65,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725047792648,35.42,135.69,135.64,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1725047793149,3.6857,135.67,135.64,3.73823505]
["bitfinex-derivatives","SOLF0:USTF0",1725047793346,3.68135873,135.66,135.64,3.73823505]
["bitfinex-derivatives","SOLF0:USTF0",1725047794140,1.5185,135.67,135.64,3.73823505]
["bitfinex-derivatives","SOLF0:USTF0",1725047794356,228.0,135.74,135.65,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725047794551,35.42,135.73,135.68,0.04691916]
["bitfinex-derivatives","SOLF0:USTF0",1725047794746,3.6846,135.71,135.69,0.0495306]
["bitfinex-derivatives","SOLF0:USTF0",1725047795346,39.1041,135.73,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725047795644,3.6841,135.73,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725047796048,3.66182409,135.74,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725047796243,35.42,135.75,135.69,0.0495306]
["bitfinex-derivatives","SOLF0:USTF0",1725047796849,42.75034673,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725047797059,42.75034673,135.75,135.72,3.73411867]
["bitfinex-derivatives","SOLF0:USTF0",1725047797749,3.6837,135.74,135.72,3.73411867]
["bitfinex-derivatives","SOLF0:USTF0",1725047798150,39.06674673,135.75,135.72,3.73411867]
["bitfinex-derivatives","SOLF0:USTF0",1725047798459,7.33024673,135.75,135.72,3.73411867]
["bitfinex-derivatives","SOLF0:USTF0",1725047798861,7.33024673,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047799059,3.64674673,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725047799258,6.3771,135.76,135.72,0.05001867]
["bitfinex-derivatives","SOLF0:USTF0",1725047799658,3.6828,135.77,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047799902,3.6828,135.77,135.75,3.7377544]
["bitfinex-derivatives","SOLF0:USTF0",1725047800565,7.34883344,135.76,135.75,0.0543544]
["bitfinex-derivatives","SOLF0:USTF0",1725047802169,3.66573344,135.76,135.75,0.0543544]
["bitfinex-derivatives","SOLF0:USTF0",1725047802367,3.683,135.77,135.75,0.0543544]
["bitfinex-derivatives","SOLF0:USTF0",1725047802963,3.6831,135.76,135.75,0.0543544]
["bitfinex-derivatives","SOLF0:USTF0",1725047806269,3.6841,135.73,135.67,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725047807064,7.36650739,135.73,135.67,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725047807366,0.04840042,135.71,135.69,0.047703]
["bitfinex-derivatives","SOLF0:USTF0",1725047808363,0.04840042,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725047810974,0.04840042,135.71,135.69,0.047703]
["bitfinex-derivatives","SOLF0:USTF0",1725047811673,3.6847,135.7,135.69,0.047703]
["bitfinex-derivatives","SOLF0:USTF0",1725047814176,35.41840042,135.71,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725047814506,35.37,135.71,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725047814882,35.37,135.71,135.63,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725047815066,0.0555147,135.68,135.66,0.05340502]
["bitfinex-derivatives","SOLF0:USTF0",1725047815376,3.6855,135.67,135.66,0.05340502]
["bitfinex-derivatives","SOLF0:USTF0",1725047815969,7.43311127,135.67,135.66,0.05340502]
["bitfinex-derivatives","SOLF0:USTF0",1725047816167,7.43311127,135.67,135.6,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725047816168,3.6865,135.64,135.6,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725047816670,3.6867,135.63,135.57,36.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725047816974,35.37,135.66,135.57,5.10275924]
["bitfinex-derivatives","SOLF0:USTF0",1725047817178,0.05630696,135.63,135.6,0.05198343]
["bitfinex-derivatives","SOLF0:USTF0",1725047818876,0.05630696,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725047820395,1.3345,135.71,135.61,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047820582,1.3345,135.71,135.64,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047821374,0.04795373,135.69,135.64,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047821573,0.04795373,135.69,135.66,0.05113956]
["bitfinex-derivatives","SOLF0:USTF0",1725047822577,0.04795373,135.69,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725047822879,0.04795373,135.69,135.66,0.05113956]
["bitfinex-derivatives","SOLF0:USTF0",1725047823079,3.73315373,135.69,135.66,3.73683956]
["bitfinex-derivatives","SOLF0:USTF0",1725047823281,0.04795373,135.69,135.66,3.73683956]
["bitfinex-derivatives","SOLF0:USTF0",1725047824478,3.6853,135.68,135.66,3.73683956]
["bitfinex-derivatives","SOLF0:USTF0",1725047825286,3.73305373,135.69,135.66,3.73683956]
["bitfinex-derivatives","SOLF0:USTF0",1725047826189,3.73305373,135.69,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725047826379,3.73305373,135.69,135.66,0.05113956]
["bitfinex-derivatives","SOLF0:USTF0",1725047826677,3.73305373,135.69,135.66,3.73683956]
["bitfinex-derivatives","SOLF0:USTF0",1725047827377,0.04795373,135.69,135.66,0.05113956]
["bitfinex-derivatives","SOLF0:USTF0",1725047827977,0.04795373,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725047828189,3.73950198,135.74,135.68,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047828380,36.7682,135.79,135.7,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047828584,3.6836,135.75,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725047828796,3.6238025,135.78,135.7,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047829085,3.6238025,135.78,135.72,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047829282,3.683,135.77,135.74,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1725047829499,0.05120173,135.76,135.74,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1725047829984,0.05120173,135.76,135.74,3.73968665]
["bitfinex-derivatives","SOLF0:USTF0",1725047830285,3.6834,135.75,135.74,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1725047831287,0.05120173,135.76,135.74,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1725047831587,0.05120173,135.76,135.75,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047831785,0.05120173,135.76,135.75,36.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725047832181,0.05120173,135.76,135.75,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725047832883,0.05120173,135.76,135.74,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1725047833289,3.6834,135.75,135.74,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1725047833992,3.73440173,135.76,135.74,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1725047834388,228.0,135.84,135.75,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1725047834583,1.4201,135.85,135.76,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725047834787,3.6819,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725047835287,3.6819,135.81,135.78,3.7388508]
["bitfinex-derivatives","SOLF0:USTF0",1725047836589,3.6822,135.8,135.78,0.0563508]
["bitfinex-derivatives","SOLF0:USTF0",1725047837090,1.4201,135.85,135.78,0.0563508]
["bitfinex-derivatives","SOLF0:USTF0",1725047837295,3.6819,135.81,135.78,3.7388508]
["bitfinex-derivatives","SOLF0:USTF0",1725047839591,1.4201,135.85,135.78,3.7388508]
["bitfinex-derivatives","SOLF0:USTF0",1725047839592,3.6812,135.83,135.78,0.0563508]
["bitfinex-derivatives","SOLF0:USTF0",1725047839989,1.4201,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047839990,5.1009,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047840189,5.1009,135.85,135.82,3.73010835]
["bitfinex-derivatives","SOLF0:USTF0",1725047840595,5.1009,135.85,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725047840795,5.1009,135.85,135.82,0.04880835]
["bitfinex-derivatives","SOLF0:USTF0",1725047841299,3.681,135.84,135.82,3.73020835]
["bitfinex-derivatives","SOLF0:USTF0",1725047842794,5.1009,135.85,135.82,3.73020835]
["bitfinex-derivatives","SOLF0:USTF0",1725047843400,3.6809,135.84,135.82,3.73020835]
["bitfinex-derivatives","SOLF0:USTF0",1725047844298,3.6807,135.85,135.82,3.73020835]
["bitfinex-derivatives","SOLF0:USTF0",1725047844496,3.6807,135.85,135.82,31.99020835]
["bitfinex-derivatives","SOLF0:USTF0",1725047844694,1.4382,135.89,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725047844899,3.6802,135.87,135.85,0.05068442]
["bitfinex-derivatives","SOLF0:USTF0",1725047845491,28.26,135.91,135.85,0.05068442]
["bitfinex-derivatives","SOLF0:USTF0",1725047845492,3.6792,135.91,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047845706,3.76298207,135.9,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725047845895,2.7153,135.94,135.85,0.05068442]
["bitfinex-derivatives","SOLF0:USTF0",1725047845896,2.7153,135.94,135.88,31.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725047846096,2.7153,135.94,135.88,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725047846303,6.30454368,135.94,135.87,35.39361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047846598,35.34,135.91,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047846803,3.6799,135.88,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047847704,39.01834263,135.91,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047848403,3.67834263,135.91,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047848603,35.34,135.93,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047848799,38.97234494,135.93,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047850305,3.6799,135.88,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047851595,3.63234494,135.93,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047851796,2.7153,135.94,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047852002,3.6799,135.88,135.87,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1725047852906,11.0239,135.88,135.83,31.70221356]
["bitfinex-derivatives","SOLF0:USTF0",1725047853203,11.0239,135.88,135.83,24.36021356]
["bitfinex-derivatives","SOLF0:USTF0",1725047853409,11.0239,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725047853605,11.0239,135.88,135.83,13.35671356]
["bitfinex-derivatives","SOLF0:USTF0",1725047853807,11.0239,135.88,135.84,0.04738039]
["bitfinex-derivatives","SOLF0:USTF0",1725047854008,0.04860153,135.87,135.83,6.06209395]
["bitfinex-derivatives","SOLF0:USTF0",1725047854308,0.04860153,135.87,135.83,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725047854807,0.04860153,135.87,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725047855104,0.04860153,135.87,135.85,0.05356573]
["bitfinex-derivatives","SOLF0:USTF0",1725047855606,3.72890153,135.87,135.85,0.05356573]
["bitfinex-derivatives","SOLF0:USTF0",1725047856797,3.6804,135.86,135.85,0.05356573]
["bitfinex-derivatives","SOLF0:USTF0",1725047857505,3.72890153,135.87,135.85,0.05356573]
["bitfinex-derivatives","SOLF0:USTF0",1725047858608,3.6804,135.86,135.85,0.05356573]
["bitfinex-derivatives","SOLF0:USTF0",1725047863123,35.34,135.86,135.78,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725047863323,44.0531,135.86,135.78,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725047863619,44.0531,135.86,135.73,5.07473021]
["bitfinex-derivatives","SOLF0:USTF0",1725047863620,3.6821,135.8,135.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725047863818,42.705,135.83,135.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725047864022,0.04657411,135.79,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047864215,3.71120466,135.79,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047865315,3.6826,135.78,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047867221,3.72897411,135.79,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047868027,3.6826,135.78,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047868323,0.04657411,135.79,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047868828,0.04657411,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047869625,0.04657411,135.79,135.77,3.73501715]
["bitfinex-derivatives","SOLF0:USTF0",1725047873138,0.04657411,135.79,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047873528,0.04657411,135.79,135.77,3.73501715]
["bitfinex-derivatives","SOLF0:USTF0",1725047874434,0.04657411,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047876333,0.04657411,135.79,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047877030,0.04657411,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047877235,0.04657411,135.79,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047878232,3.6826,135.78,135.77,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1725047880632,0.04657411,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047881135,0.04657411,135.79,135.78,31.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725047884030,0.04657411,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047885930,0.04657411,135.79,135.78,31.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725047887054,8.7341,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725047887239,8.7341,135.86,135.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047888242,0.04961248,135.83,135.81,0.04761585]
["bitfinex-derivatives","SOLF0:USTF0",1725047888733,0.04961248,135.83,135.82,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047890341,35.69461248,135.83,135.81,0.04761585]
["bitfinex-derivatives","SOLF0:USTF0",1725047890641,3.6821,135.8,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047890832,7.36594276,135.8,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725047891545,7.41535801,135.8,135.77,3.7344357]
["bitfinex-derivatives","SOLF0:USTF0",1725047891739,3.6826,135.78,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047892140,3.73325801,135.8,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047892335,3.73325801,135.8,135.77,3.7346357]
["bitfinex-derivatives","SOLF0:USTF0",1725047892545,3.73325801,135.8,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047892847,3.6826,135.78,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047894060,3.6824,135.79,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047894247,3.73325801,135.8,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047894448,7.365,135.79,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047894846,3.6826,135.78,135.77,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1725047895847,36.9929,135.79,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047896242,3.683,135.77,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047896639,8.7129,135.79,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047896842,3.6831,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047897251,0.05306959,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047898038,3.6829,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047898443,3.6829,135.77,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725047899355,3.73576959,135.78,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725047899949,0.05306959,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725047900965,0.05306959,135.78,135.76,0.0540693]
["bitfinex-derivatives","SOLF0:USTF0",1725047901549,0.05306959,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725047905054,0.05306959,135.78,135.76,3.7370693]
["bitfinex-derivatives","SOLF0:USTF0",1725047906155,0.05306959,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725047906856,0.05306959,135.78,135.76,3.7370693]
["bitfinex-derivatives","SOLF0:USTF0",1725047907455,0.05306959,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725047907696,3.73566959,135.78,135.76,0.0540693]
["bitfinex-derivatives","SOLF0:USTF0",1725047908057,0.05306959,135.78,135.76,0.0540693]
["bitfinex-derivatives","SOLF0:USTF0",1725047909066,3.6828,135.77,135.76,0.0540693]
["bitfinex-derivatives","SOLF0:USTF0",1725047909952,3.6828,135.77,135.67,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725047909953,3.684,135.73,135.67,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725047910152,35.645,135.77,135.66,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725047910153,7.365,135.75,135.66,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725047910355,35.645,135.75,135.66,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725047910554,7.365,135.73,135.66,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725047910765,11.06787187,135.73,135.66,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725047910958,3.6849,135.7,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725047911265,3.6849,135.7,135.68,0.04755207]
["bitfinex-derivatives","SOLF0:USTF0",1725047911881,3.6849,135.7,135.68,3.73285207]
["bitfinex-derivatives","SOLF0:USTF0",1725047912052,3.6849,135.7,135.68,0.04755207]
["bitfinex-derivatives","SOLF0:USTF0",1725047912766,0.05114426,135.71,135.68,0.04755207]
["bitfinex-derivatives","SOLF0:USTF0",1725047913569,3.6848,135.7,135.68,0.04755207]
["bitfinex-derivatives","SOLF0:USTF0",1725047914064,0.05114426,135.71,135.68,0.04755207]
["bitfinex-derivatives","SOLF0:USTF0",1725047914370,3.73564426,135.71,135.68,3.73265207]
["bitfinex-derivatives","SOLF0:USTF0",1725047915460,350.3611,135.86,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047915662,32.3791,135.84,135.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047915861,7.365,135.83,135.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047916165,3.6822,135.8,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725047916660,0.05226958,135.79,135.77,0.04697056]
["bitfinex-derivatives","SOLF0:USTF0",1725047917284,0.05226958,135.79,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047917558,3.6827,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047917862,3.74770516,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047918263,11.0473,135.79,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047918459,0.05500311,135.77,135.74,0.04822328]
["bitfinex-derivatives","SOLF0:USTF0",1725047918955,0.05500311,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725047921053,1.06680311,135.8,135.76,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725047921290,134.26421715,136.64,135.76,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725047921291,3.62702503,135.83,135.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047921466,2.7561,135.9,135.76,3.59425625]
["bitfinex-derivatives","SOLF0:USTF0",1725047921467,28.28,135.88,135.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047921660,3.6809,135.84,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725047921962,3.6809,135.84,135.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047922265,0.05598887,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047922564,0.05358685,135.83,135.8,0.05020576]
["bitfinex-derivatives","SOLF0:USTF0",1725047923469,0.05358685,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725047924555,1.2993,135.87,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725047925676,1.35521035,135.87,135.85,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1725047925869,1.35521035,135.87,135.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047926069,3.6804,135.86,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725047926370,1.2993,135.87,135.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047926666,1.2993,135.87,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725047927057,1.34916535,135.87,135.85,3.73383482]
["bitfinex-derivatives","SOLF0:USTF0",1725047927670,5.02936535,135.87,135.85,3.73383482]
["bitfinex-derivatives","SOLF0:USTF0",1725047927872,1.34916535,135.87,135.85,3.73383482]
["bitfinex-derivatives","SOLF0:USTF0",1725047928069,1.34916535,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047928675,0.04986535,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725047929578,0.04986535,135.87,135.85,3.73383482]
["bitfinex-derivatives","SOLF0:USTF0",1725047929973,0.04986535,135.87,135.85,0.05323482]
["bitfinex-derivatives","SOLF0:USTF0",1725047930480,3.73016535,135.87,135.85,0.05323482]
["bitfinex-derivatives","SOLF0:USTF0",1725047931580,3.681,135.84,135.8,31.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725047931881,1.4392,135.88,135.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047932088,1.4392,135.88,135.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047932392,3.6804,135.87,135.82,31.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725047932575,0.05427007,135.86,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047933376,0.05427007,135.86,135.83,3.73441787]
["bitfinex-derivatives","SOLF0:USTF0",1725047934478,3.6808,135.85,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047935682,3.73477007,135.86,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047936385,3.6807,135.85,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047938774,3.6809,135.84,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047938977,0.05427007,135.86,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047939379,3.6808,135.85,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047940183,0.05427007,135.86,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047941380,3.6808,135.85,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047943090,3.6809,135.84,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047943387,0.05427007,135.86,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047943586,3.6809,135.85,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047944191,3.6809,135.84,135.83,0.05331787]
["bitfinex-derivatives","SOLF0:USTF0",1725047944888,7.365,135.85,135.75,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725047945088,1.3108,135.83,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725047945307,3.6821,135.8,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725047945487,1.3108,135.83,135.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047945688,35.6398,135.88,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725047945991,3.6809,135.84,135.83,0.04955896]
["bitfinex-derivatives","SOLF0:USTF0",1725047947681,3.682,135.81,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725047947888,7.40108127,135.81,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725047948086,3.682,135.81,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725047948486,28.28,135.91,135.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047948691,8.7883,135.87,135.75,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725047948896,0.05175462,135.85,135.59,47.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725047949086,0.05539174,135.76,135.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047949292,0.05186283,135.75,135.73,3.74887855]
["bitfinex-derivatives","SOLF0:USTF0",1725047949493,2.7403,135.82,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725047949792,0.0519678,135.8,135.77,0.05445718]
["bitfinex-derivatives","SOLF0:USTF0",1725047950300,3.81043613,135.8,135.77,0.05445718]
["bitfinex-derivatives","SOLF0:USTF0",1725047951397,7.49263613,135.8,135.77,0.05445718]
["bitfinex-derivatives","SOLF0:USTF0",1725047952694,3.6823,135.79,135.77,0.05445718]
["bitfinex-derivatives","SOLF0:USTF0",1725047953087,3.6823,135.79,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047953088,7.365,135.79,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047953291,11.12346833,135.8,135.74,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047953492,2.7403,135.82,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047953706,3.7451274,135.81,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047954093,0.05166504,135.8,135.77,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1725047955193,3.6825,135.79,135.77,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1725047955393,7.41666504,135.8,135.77,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1725047955588,7.41666504,135.8,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725047955787,28.28,135.79,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047956002,28.28,135.79,135.69,32.04354002]
["bitfinex-derivatives","SOLF0:USTF0",1725047956293,28.28,135.77,135.62,69.52784998]
["bitfinex-derivatives","SOLF0:USTF0",1725047956498,8.7458,135.76,135.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047956817,0.055652,135.72,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047957198,0.055652,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725047957396,0.055652,135.72,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047957696,0.055652,135.72,135.7,3.73878264]
["bitfinex-derivatives","SOLF0:USTF0",1725047958300,0.055652,135.72,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047959096,0.055652,135.72,135.7,3.73888264]
["bitfinex-derivatives","SOLF0:USTF0",1725047959302,0.055652,135.72,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047959497,3.6845,135.71,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047961202,0.055652,135.72,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047961808,0.055652,135.72,135.7,3.73878264]
["bitfinex-derivatives","SOLF0:USTF0",1725047962603,0.055652,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725047964132,0.055652,135.72,135.71,31.9645]
["bitfinex-derivatives","SOLF0:USTF0",1725047964894,0.055652,135.72,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047966603,0.055652,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725047966802,0.055652,135.72,135.7,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1725047967203,0.055652,135.72,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725047967708,3.6827,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725047968000,2.671,135.8,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047968206,6.3533,135.8,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047968607,0.04896489,135.78,135.75,0.05452812]
["bitfinex-derivatives","SOLF0:USTF0",1725047968809,0.04896489,135.78,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725047969202,0.04896489,135.78,135.75,0.05452812]
["bitfinex-derivatives","SOLF0:USTF0",1725047970210,3.67368642,135.77,135.75,0.05452812]
["bitfinex-derivatives","SOLF0:USTF0",1725047970403,0.04896489,135.78,135.75,0.05452812]
["bitfinex-derivatives","SOLF0:USTF0",1725047970802,3.73166489,135.78,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725047971105,0.04896489,135.78,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725047972208,0.04896489,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725047973909,95.69736659,135.92,135.75,0.05452812]
["bitfinex-derivatives","SOLF0:USTF0",1725047974118,2.7524,135.86,135.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725047974806,3.6811,135.84,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725047975114,0.04735015,135.84,135.82,3.7305299]
["bitfinex-derivatives","SOLF0:USTF0",1725047975414,3.79320772,135.84,135.82,3.7305299]
["bitfinex-derivatives","SOLF0:USTF0",1725047975613,0.04735015,135.84,135.82,3.7305299]
["bitfinex-derivatives","SOLF0:USTF0",1725047975808,0.04735015,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047976506,0.04735015,135.84,135.83,31.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725047976701,0.04735015,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047976926,3.66420697,135.84,135.82,3.7304299]
["bitfinex-derivatives","SOLF0:USTF0",1725047977114,3.66420697,135.84,135.82,0.0490299]
["bitfinex-derivatives","SOLF0:USTF0",1725047977115,0.04735015,135.84,135.82,0.0490299]
["bitfinex-derivatives","SOLF0:USTF0",1725047977503,0.04735015,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725047978010,0.04735015,135.84,135.82,0.0490299]
["bitfinex-derivatives","SOLF0:USTF0",1725047978216,7.35745272,135.84,135.82,0.0490299]
["bitfinex-derivatives","SOLF0:USTF0",1725047978513,3.67635272,135.84,135.82,0.0490299]
["bitfinex-derivatives","SOLF0:USTF0",1725047978914,3.67635272,135.84,135.67,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725047978915,3.67635272,135.84,135.77,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047979114,1.3554,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725047979420,3.6816,135.82,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725047979760,1.3554,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725047979909,3.68531468,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725047980214,1.3554,135.83,135.79,0.05661959]
["bitfinex-derivatives","SOLF0:USTF0",1725047980215,0.05025139,135.81,135.79,0.05661959]
["bitfinex-derivatives","SOLF0:USTF0",1725047980405,0.05025139,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725047980816,0.05025139,135.81,135.79,28.30661959]
["bitfinex-derivatives","SOLF0:USTF0",1725047980817,0.05025139,135.81,135.79,0.05661959]
["bitfinex-derivatives","SOLF0:USTF0",1725047981013,0.05025139,135.81,135.8,31.932]
["bitfinex-derivatives","SOLF0:USTF0",1725047981324,3.6806,135.86,135.8,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047981620,3.6806,135.86,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725047982112,3.73322289,135.86,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725047982315,3.73322289,135.86,135.83,3.73050253]
["bitfinex-derivatives","SOLF0:USTF0",1725047983304,0.05262289,135.86,135.83,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1725047984310,3.6809,135.84,135.83,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1725047984524,7.39317734,135.84,135.83,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1725047984713,8.7355,135.87,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047984908,3.6817,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725047985117,7.40649022,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725047985320,3.6817,135.82,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047985613,3.6815,135.83,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047985818,0.04740209,135.82,135.79,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1725047986024,0.04740209,135.82,135.79,3.73267936]
["bitfinex-derivatives","SOLF0:USTF0",1725047986219,0.04740209,135.82,135.79,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1725047986714,0.04740209,135.82,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725047987118,3.72900209,135.82,135.79,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1725047987309,0.04740209,135.82,135.79,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1725047987720,3.682,135.8,135.79,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1725047989512,3.6826,135.78,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725047989912,3.6826,135.78,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725047990113,3.6829,135.77,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725047990421,1.3193,135.81,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725047990623,0.05205343,135.79,135.77,0.05129856]
["bitfinex-derivatives","SOLF0:USTF0",1725047990819,3.62758993,135.83,135.79,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047991020,0.05570926,135.82,135.8,0.05186552]
["bitfinex-derivatives","SOLF0:USTF0",1725047991322,0.05453052,135.82,135.8,0.05186552]
["bitfinex-derivatives","SOLF0:USTF0",1725047991722,0.05453052,135.82,135.8,3.73366552]
["bitfinex-derivatives","SOLF0:USTF0",1725047992121,0.05453052,135.82,135.8,0.05186552]
["bitfinex-derivatives","SOLF0:USTF0",1725047992324,0.05453052,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725047992722,350.3565,135.95,135.8,0.05186552]
["bitfinex-derivatives","SOLF0:USTF0",1725047992928,350.3565,135.95,135.75,0.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725047992929,4.2384,135.9,135.81,31.90613957]
["bitfinex-derivatives","SOLF0:USTF0",1725047993129,4.2384,135.9,135.83,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047993837,0.04712184,135.88,135.85,0.05445963]
["bitfinex-derivatives","SOLF0:USTF0",1725047994032,0.04869347,135.88,135.85,0.0474206]
["bitfinex-derivatives","SOLF0:USTF0",1725047994231,0.04869347,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725047994830,0.04869347,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725047995233,0.04869347,135.88,135.85,28.2974206]
["bitfinex-derivatives","SOLF0:USTF0",1725047995435,0.04869347,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725047996641,228.0,135.96,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725047996642,228.0,136.02,135.87,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1725047996938,3.6771,135.98,135.91,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047997140,28.25,136.09,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725047997336,2.6701,136.05,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047997529,3.68138355,136.04,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047997838,0.04862426,136.02,136.0,3.7276436]
["bitfinex-derivatives","SOLF0:USTF0",1725047998339,7.44533302,136.02,136.0,0.0512436]
["bitfinex-derivatives","SOLF0:USTF0",1725047998837,3.6763,136.01,136.0,0.0512436]
["bitfinex-derivatives","SOLF0:USTF0",1725047999042,3.72040876,136.02,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725047999341,29.546,136.05,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047999539,7.365,136.04,135.94,31.928]
["bitfinex-derivatives","SOLF0:USTF0",1725047999743,10.95417806,136.04,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725047999943,0.05123204,136.0,135.98,0.05151459]
["bitfinex-derivatives","SOLF0:USTF0",1725048001177,3.6769,135.99,135.98,0.05151459]
["bitfinex-derivatives","SOLF0:USTF0",1725048001352,0.05123204,136.0,135.98,0.05151459]
["bitfinex-derivatives","SOLF0:USTF0",1725048002447,0.05123204,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725048003047,0.05123204,136.0,135.99,38.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725048003248,4.9713,136.05,135.99,38.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725048003249,3.68359128,136.11,135.99,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048003547,1.3278,136.1,136.02,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048003751,1.3278,136.1,135.99,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048004246,5.0017,136.1,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725048004540,5.0017,136.1,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048004746,0.05337751,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725048004941,0.05337751,136.09,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048006744,0.05337751,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725048007355,0.05337751,136.09,136.07,3.72458565]
["bitfinex-derivatives","SOLF0:USTF0",1725048007650,0.05337751,136.09,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048007945,0.05337751,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725048010343,0.05337751,136.09,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048010747,0.05337751,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725048010945,0.05337751,136.09,136.08,38.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725048011753,0.05337751,136.09,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048012953,3.72767751,136.09,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048013156,0.05337751,136.09,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048013356,0.05337751,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725048013551,0.05337751,136.09,136.07,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725048015359,0.05337751,136.09,136.0,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048015597,7.365,136.11,136.0,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048015598,3.6755,136.05,136.0,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048015863,7.365,136.11,136.0,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048016054,3.60747869,136.14,136.02,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048016253,0.05009705,136.09,136.07,0.04940644]
["bitfinex-derivatives","SOLF0:USTF0",1725048016450,0.05332127,136.09,136.07,0.04940644]
["bitfinex-derivatives","SOLF0:USTF0",1725048016650,3.6744,136.08,136.07,0.04940644]
["bitfinex-derivatives","SOLF0:USTF0",1725048016954,0.05332127,136.09,136.07,0.04940644]
["bitfinex-derivatives","SOLF0:USTF0",1725048017254,0.05332127,136.09,136.0,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048017460,7.365,136.09,136.0,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048017759,3.6758,136.03,135.97,38.98751918]
["bitfinex-derivatives","SOLF0:USTF0",1725048017956,7.365,136.07,135.97,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048017957,3.68560406,136.05,135.97,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048018253,7.365,136.07,136.0,0.05625963]
["bitfinex-derivatives","SOLF0:USTF0",1725048018457,3.676,136.03,136.0,3.73285963]
["bitfinex-derivatives","SOLF0:USTF0",1725048019047,3.72804026,136.05,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725048019260,0.05264026,136.05,136.0,35.36625963]
["bitfinex-derivatives","SOLF0:USTF0",1725048019654,3.72804026,136.05,136.0,35.36625963]
["bitfinex-derivatives","SOLF0:USTF0",1725048020363,3.72804026,136.05,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725048020559,3.6755,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725048020759,0.05264026,136.05,136.0,39.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1725048020956,7.41764026,136.05,136.0,0.05625963]
["bitfinex-derivatives","SOLF0:USTF0",1725048021159,3.6763,136.01,136.0,0.05625963]
["bitfinex-derivatives","SOLF0:USTF0",1725048024565,3.6773,135.98,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725048025661,0.0500412,135.97,135.95,0.0511478]
["bitfinex-derivatives","SOLF0:USTF0",1725048027469,0.0500412,135.97,135.95,3.7289478]
["bitfinex-derivatives","SOLF0:USTF0",1725048028465,228.0,136.14,135.96,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048028664,2.7531,136.09,136.0,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048028863,3.71213235,136.08,136.03,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048029059,3.71213235,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725048029466,7.44319971,136.08,136.05,3.72685921]
["bitfinex-derivatives","SOLF0:USTF0",1725048029659,3.73106736,136.08,136.05,3.72685921]
["bitfinex-derivatives","SOLF0:USTF0",1725048029862,0.05646736,136.08,136.05,0.05175921]
["bitfinex-derivatives","SOLF0:USTF0",1725048030464,3.6748,136.07,136.05,0.05175921]
["bitfinex-derivatives","SOLF0:USTF0",1725048031064,7.3427,136.2,136.05,35.36175921]
["bitfinex-derivatives","SOLF0:USTF0",1725048031273,2.762,136.13,136.05,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048031467,6.40517418,136.13,136.05,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048031863,3.6737,136.11,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725048032071,0.04647869,136.1,136.08,0.04953242]
["bitfinex-derivatives","SOLF0:USTF0",1725048032672,0.04647869,136.1,136.08,3.72393242]
["bitfinex-derivatives","SOLF0:USTF0",1725048033778,0.04647869,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725048034478,2.8366,136.18,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725048034669,2.8366,136.18,136.06,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048034670,2.8366,136.18,136.1,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048035476,3.6725,136.16,136.1,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048035669,3.6725,136.16,136.13,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1725048035670,0.05323711,136.15,136.13,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1725048036770,0.05323711,136.15,136.13,3.7256506]
["bitfinex-derivatives","SOLF0:USTF0",1725048037877,0.05323711,136.15,136.13,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1725048038616,0.05323711,136.15,136.03,3.63472305]
["bitfinex-derivatives","SOLF0:USTF0",1725048038766,7.365,136.15,136.04,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048038971,3.6734,136.12,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725048039186,3.6734,136.12,136.06,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048039696,0.05062064,136.1,136.08,0.04883034]
["bitfinex-derivatives","SOLF0:USTF0",1725048039977,2.8366,136.18,136.09,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048040176,10.2016,136.18,136.09,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725048040702,10.2016,136.18,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725048040880,3.6728,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725048041080,3.7228651,136.15,136.12,3.71953377]
["bitfinex-derivatives","SOLF0:USTF0",1725048041877,3.6728,136.14,136.12,3.71953377]
["bitfinex-derivatives","SOLF0:USTF0",1725048042092,3.6728,136.14,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048042986,3.6731,136.13,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048044878,3.673,136.14,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048045388,0.0500651,136.15,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048045907,3.673,136.14,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048046284,3.6729,136.14,136.12,3.71943377]
["bitfinex-derivatives","SOLF0:USTF0",1725048047385,3.6729,136.14,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048048292,3.6731,136.13,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048049785,3.673,136.14,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048051898,3.6731,136.13,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048053611,7.33220092,136.13,136.12,0.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725048054196,3.6738,136.11,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725048054397,3.6738,136.11,136.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048054700,3.6738,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725048054916,3.6738,136.11,136.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048055297,0.04756167,136.1,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725048055496,0.0495971,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725048056097,0.0495971,136.11,136.08,0.05262445]
["bitfinex-derivatives","SOLF0:USTF0",1725048056597,0.0495971,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725048057287,235.3401,136.25,136.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048057494,11.5164,136.24,136.13,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048057692,3.6717,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725048057987,11.5164,136.24,136.13,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048058196,3.6712,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725048058501,0.05277686,136.19,136.17,0.0523931]
["bitfinex-derivatives","SOLF0:USTF0",1725048058699,3.72162106,136.19,136.17,0.0523931]
["bitfinex-derivatives","SOLF0:USTF0",1725048059306,0.04992106,136.19,136.17,35.3323931]
["bitfinex-derivatives","SOLF0:USTF0",1725048059597,11.5164,136.24,136.17,35.3323931]
["bitfinex-derivatives","SOLF0:USTF0",1725048059598,7.91278701,136.24,136.17,35.3323931]
["bitfinex-derivatives","SOLF0:USTF0",1725048059790,7.91278701,136.24,136.18,3.63786521]
["bitfinex-derivatives","SOLF0:USTF0",1725048059995,3.6708,136.22,136.18,7.30956521]
["bitfinex-derivatives","SOLF0:USTF0",1725048060187,7.91278701,136.24,136.18,3.63786521]
["bitfinex-derivatives","SOLF0:USTF0",1725048060389,7.91278701,136.24,136.17,35.3323931]
["bitfinex-derivatives","SOLF0:USTF0",1725048060602,0.05007211,136.22,136.17,35.3323931]
["bitfinex-derivatives","SOLF0:USTF0",1725048060803,0.05007211,136.22,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725048061510,0.05007211,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725048061696,0.05007211,136.22,136.17,35.3323931]
["bitfinex-derivatives","SOLF0:USTF0",1725048061995,0.05007211,136.22,136.2,38.951]
["bitfinex-derivatives","SOLF0:USTF0",1725048062892,3.72097211,136.22,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725048063394,3.72097211,136.22,136.17,38.95300681]
["bitfinex-derivatives","SOLF0:USTF0",1725048063395,3.72097211,136.22,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725048064007,0.05007211,136.22,136.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048064508,0.05007211,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725048066207,3.6697,136.26,136.2,35.33277358]
["bitfinex-derivatives","SOLF0:USTF0",1725048066397,3.6697,136.26,136.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048066896,3.6697,136.26,136.23,38.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725048067094,3.64797416,136.28,136.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048067298,0.04848128,136.26,136.23,38.99724777]
["bitfinex-derivatives","SOLF0:USTF0",1725048067794,3.71808128,136.26,136.23,38.99724777]
["bitfinex-derivatives","SOLF0:USTF0",1725048067999,0.04848128,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725048068810,0.04848128,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725048070908,343.0,136.37,136.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048071110,2.7141,136.36,136.3,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048071809,0.04981814,136.34,136.32,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1725048072311,0.04981814,136.34,136.32,3.7209333]
["bitfinex-derivatives","SOLF0:USTF0",1725048072510,0.04981814,136.34,136.32,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1725048072812,0.04981814,136.34,136.32,39.00101871]
["bitfinex-derivatives","SOLF0:USTF0",1725048073007,0.04981814,136.34,136.32,35.3329333]
["bitfinex-derivatives","SOLF0:USTF0",1725048073208,0.04981814,136.34,136.32,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1725048073907,0.04981814,136.34,136.26,3.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1725048074104,7.365,136.35,136.26,3.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1725048074500,38.89789512,136.36,136.26,3.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1725048074501,7.365,136.32,136.26,7.36293601]
["bitfinex-derivatives","SOLF0:USTF0",1725048074708,0.05619021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048074911,3.72489021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048075110,0.05619021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048076411,3.6688,136.29,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048077112,0.05619021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048077612,3.6688,136.29,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048077845,0.05619021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048078312,3.72479021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048079211,3.6688,136.29,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048079519,0.05619021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048079935,3.72489021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048081611,0.05619021,136.3,136.28,3.71647917]
["bitfinex-derivatives","SOLF0:USTF0",1725048081806,0.05619021,136.3,136.28,35.32747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048082029,0.05619021,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725048082309,0.05619021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048082912,3.72479021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048083107,0.05619021,136.3,136.28,0.04747917]
["bitfinex-derivatives","SOLF0:USTF0",1725048083315,0.05619021,136.3,136.23,38.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725048083614,1.3067,136.31,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725048083921,3.6699,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725048084418,3.6701,136.24,136.23,0.05176336]
["bitfinex-derivatives","SOLF0:USTF0",1725048085229,3.72594187,136.25,136.23,0.05176336]
["bitfinex-derivatives","SOLF0:USTF0",1725048085417,0.05604187,136.25,136.23,35.33176336]
["bitfinex-derivatives","SOLF0:USTF0",1725048085944,3.6692,136.28,136.23,35.33176336]
["bitfinex-derivatives","SOLF0:USTF0",1725048086124,7.3315,136.41,136.23,0.05176336]
["bitfinex-derivatives","SOLF0:USTF0",1725048086421,1.3109,136.38,136.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048087021,0.05447991,136.37,136.34,0.05428874]
["bitfinex-derivatives","SOLF0:USTF0",1725048087224,0.05447991,136.37,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048087417,3.69587813,136.41,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048087619,1.3507,136.43,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048087929,3.62578452,136.42,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048088420,0.05461497,136.4,136.38,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1725048088620,10.9849,136.56,136.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1725048088824,2.704,136.52,136.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048089149,3.6638,136.48,136.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048089329,7.27366875,136.48,136.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048089512,3.60986875,136.48,136.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048089716,3.71449341,136.47,136.45,0.04746285]
["bitfinex-derivatives","SOLF0:USTF0",1725048089927,7.38961621,136.47,136.45,0.04746285]
["bitfinex-derivatives","SOLF0:USTF0",1725048090520,3.72561621,136.47,136.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048091522,3.72561621,136.47,136.43,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1725048091728,3.6647,136.45,136.43,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1725048092627,3.6647,136.44,136.43,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1725048092827,3.6751228,136.47,136.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048093123,7.365,136.49,136.37,38.86043239]
["bitfinex-derivatives","SOLF0:USTF0",1725048093320,10.99416819,136.49,136.37,38.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725048093727,0.05257254,136.44,136.42,0.04801558]
["bitfinex-derivatives","SOLF0:USTF0",1725048093919,10.99416819,136.49,136.37,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048094426,7.365,136.46,136.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048094637,3.6663,136.39,136.35,38.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725048094827,0.05513284,136.38,136.36,0.04882671]
["bitfinex-derivatives","SOLF0:USTF0",1725048095021,3.71920649,136.38,136.36,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1725048096234,3.6666,136.37,136.36,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1725048097024,3.667,136.36,136.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048097226,0.05280649,136.38,136.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048097525,1.36000649,136.38,136.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048097823,1.36000649,136.38,136.32,38.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725048098018,1.36000649,136.38,136.34,0.0466888]
["bitfinex-derivatives","SOLF0:USTF0",1725048098530,1.36000649,136.38,136.32,38.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725048098835,3.6676,136.34,136.3,38.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725048099130,1.3823,136.37,136.3,38.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725048099329,3.6676,136.34,136.3,38.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725048099520,0.051561,136.33,136.31,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1725048100538,0.051561,136.33,136.31,3.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1725048104042,0.051561,136.33,136.31,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1725048104330,3.719261,136.33,136.31,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1725048105433,1.3072,136.38,136.32,38.948]
["bitfinex-derivatives","SOLF0:USTF0",1725048105635,1.3072,136.38,136.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048105933,3.6676,136.34,136.31,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1725048106323,3.71510182,136.34,136.31,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1725048107175,3.71510182,136.34,136.31,3.71630317]
["bitfinex-derivatives","SOLF0:USTF0",1725048107529,0.04750182,136.34,136.31,0.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1725048107838,0.04750182,136.34,136.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048108024,3.65779439,136.39,136.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048108441,3.6665,136.38,136.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048108920,1.3941,136.4,136.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048109123,0.05179809,136.38,136.37,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048109323,1.4097,136.42,136.37,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048109622,1.4097,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725048110021,1.4097,136.42,136.31,46.33687205]
["bitfinex-derivatives","SOLF0:USTF0",1725048110022,1.3714,136.45,136.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048110529,0.04709519,136.44,136.42,0.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1725048112036,3.665,136.43,136.42,0.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1725048112240,0.04709519,136.44,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048112241,1.45639519,136.44,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048112539,1.4093,136.44,136.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048112837,3.6654,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725048113231,0.05259683,136.41,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048113733,3.6658,136.4,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048114139,0.05259683,136.41,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048114335,3.71829683,136.41,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048114530,3.71829683,136.41,136.39,35.3287087]
["bitfinex-derivatives","SOLF0:USTF0",1725048114531,0.05259683,136.41,136.39,35.3287087]
["bitfinex-derivatives","SOLF0:USTF0",1725048115440,3.71819683,136.41,136.39,35.3287087]
["bitfinex-derivatives","SOLF0:USTF0",1725048116940,3.6658,136.4,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048117138,0.05259683,136.41,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048117333,3.71829683,136.41,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048118438,0.05259683,136.41,136.39,35.3287087]
["bitfinex-derivatives","SOLF0:USTF0",1725048118939,35.28,136.51,136.39,35.3287087]
["bitfinex-derivatives","SOLF0:USTF0",1725048118940,7.3191,136.64,136.39,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1725048119141,2.7023,136.55,136.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048119545,3.6625,136.53,136.49,38.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725048119736,7.27770416,136.53,136.49,38.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725048119946,0.05623,136.52,136.5,0.05153787]
["bitfinex-derivatives","SOLF0:USTF0",1725048120132,0.05623,136.52,136.5,3.71463787]
["bitfinex-derivatives","SOLF0:USTF0",1725048120535,0.05623,136.52,136.5,0.05153787]
["bitfinex-derivatives","SOLF0:USTF0",1725048121444,3.71893,136.52,136.5,0.05153787]
["bitfinex-derivatives","SOLF0:USTF0",1725048122347,3.6629,136.51,136.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048122545,3.6629,136.51,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725048123440,0.05623,136.52,136.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048123643,2.3604,136.59,136.51,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048123885,6.09456577,136.59,136.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048124057,2.3604,136.59,136.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048124263,2.3604,136.59,136.49,3.71658288]
["bitfinex-derivatives","SOLF0:USTF0",1725048124264,5.99895882,136.59,136.51,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048124554,5.99895882,136.59,136.51,38.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725048124555,3.662,136.55,136.51,38.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725048124752,0.05450717,136.54,136.52,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1725048126449,3.71670717,136.54,136.52,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1725048128355,0.05450717,136.54,136.47,3.74286729]
["bitfinex-derivatives","SOLF0:USTF0",1725048128554,0.05450717,136.54,136.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048128766,0.05450717,136.54,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725048129089,0.05450717,136.54,136.46,38.97415874]
["bitfinex-derivatives","SOLF0:USTF0",1725048129452,3.6628,136.52,136.49,0.05400804]
["bitfinex-derivatives","SOLF0:USTF0",1725048129848,3.6629,136.51,136.49,0.05400804]
["bitfinex-derivatives","SOLF0:USTF0",1725048130448,0.05450717,136.54,136.49,0.05400804]
["bitfinex-derivatives","SOLF0:USTF0",1725048130978,35.33450717,136.54,136.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048131170,2.8122,136.53,136.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048131455,38.0922,136.53,136.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048131757,3.6646,136.45,136.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048131949,3.71765326,136.45,136.42,35.328594]
["bitfinex-derivatives","SOLF0:USTF0",1725048132149,0.05305326,136.45,136.42,35.328594]
["bitfinex-derivatives","SOLF0:USTF0",1725048132550,3.6648,136.44,136.42,35.328594]
["bitfinex-derivatives","SOLF0:USTF0",1725048133347,3.665,136.43,136.42,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1725048137155,1.3311,136.43,136.35,39.02075935]
["bitfinex-derivatives","SOLF0:USTF0",1725048137463,1.3311,136.43,136.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048138155,0.05542196,136.4,136.38,0.05121333]
["bitfinex-derivatives","SOLF0:USTF0",1725048138854,3.6661,136.39,136.38,0.05121333]
["bitfinex-derivatives","SOLF0:USTF0",1725048140250,3.72132196,136.4,136.38,0.05121333]
["bitfinex-derivatives","SOLF0:USTF0",1725048141662,0.05542196,136.4,136.38,35.33121333]
["bitfinex-derivatives","SOLF0:USTF0",1725048143373,0.05542196,136.4,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725048144361,10.9885,136.52,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725048144558,10.9885,136.52,136.38,35.33121333]
["bitfinex-derivatives","SOLF0:USTF0",1725048144559,6.43271616,136.51,136.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048144965,6.43271616,136.51,136.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048145461,0.05112864,136.48,136.46,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1725048146865,3.6639,136.47,136.46,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1725048147765,1.0,136.53,136.46,70.61376632]
["bitfinex-derivatives","SOLF0:USTF0",1725048147966,343.0,136.67,136.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048147967,2.7458,136.62,136.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048148167,1.3432,136.64,136.56,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048148371,3.6604,136.61,136.56,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725048148567,3.74148937,136.6,136.56,42.56453651]
["bitfinex-derivatives","SOLF0:USTF0",1725048148905,0.05595312,136.59,136.57,0.05204344]
["bitfinex-derivatives","SOLF0:USTF0",1725048149071,0.05595312,136.59,136.42,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725048149374,3.7044812,136.59,136.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048149575,35.28,136.6,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725048149868,35.28,136.6,136.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048150067,35.28,136.6,136.53,0.05536735]
["bitfinex-derivatives","SOLF0:USTF0",1725048150068,0.05323838,136.55,136.53,0.05536735]
["bitfinex-derivatives","SOLF0:USTF0",1725048150265,0.05120229,136.55,136.53,0.05536735]
["bitfinex-derivatives","SOLF0:USTF0",1725048150868,0.05120229,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725048151070,0.05120229,136.55,136.53,0.05536735]
["bitfinex-derivatives","SOLF0:USTF0",1725048154269,7.2403806,136.54,136.53,0.05536735]
["bitfinex-derivatives","SOLF0:USTF0",1725048154660,3.5782806,136.54,136.45,3.69251611]
["bitfinex-derivatives","SOLF0:USTF0",1725048154867,7.365,136.55,136.38,67.43790162]
["bitfinex-derivatives","SOLF0:USTF0",1725048155060,7.365,136.55,136.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048155061,12.41236672,136.55,136.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048155277,3.6633,136.5,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725048155666,0.05157141,136.49,136.47,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1725048156974,0.05157141,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725048158372,0.05157141,136.49,136.47,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1725048158373,3.6637,136.48,136.47,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1725048160179,0.05157141,136.49,136.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048160369,3.72765877,136.48,136.39,38.9160611]
["bitfinex-derivatives","SOLF0:USTF0",1725048160678,3.6644,136.46,136.42,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725048161076,0.05471586,136.45,136.43,0.04976698]
["bitfinex-derivatives","SOLF0:USTF0",1725048161673,0.05471586,136.45,136.43,3.71476698]
["bitfinex-derivatives","SOLF0:USTF0",1725048162973,3.71941586,136.45,136.43,0.04976698]
["bitfinex-derivatives","SOLF0:USTF0",1725048163169,0.05471586,136.45,136.43,0.04976698]
["bitfinex-derivatives","SOLF0:USTF0",1725048163794,3.6647,136.44,136.43,0.04976698]
["bitfinex-derivatives","SOLF0:USTF0",1725048164268,1.395,136.44,136.37,7.26315158]
["bitfinex-derivatives","SOLF0:USTF0",1725048164475,1.4322,136.43,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725048165283,0.04765527,136.41,136.39,0.05191465]
["bitfinex-derivatives","SOLF0:USTF0",1725048165478,0.05143567,136.41,136.39,0.05191465]
["bitfinex-derivatives","SOLF0:USTF0",1725048165867,0.05143567,136.41,136.39,3.71791465]
["bitfinex-derivatives","SOLF0:USTF0",1725048167980,3.71703567,136.41,136.39,0.05191465]
["bitfinex-derivatives","SOLF0:USTF0",1725048168581,0.05143567,136.41,136.39,3.71791465]
["bitfinex-derivatives","SOLF0:USTF0",1725048168781,0.05143567,136.41,136.39,0.05191465]
["bitfinex-derivatives","SOLF0:USTF0",1725048170286,3.6651,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725048170485,2.701,136.51,136.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048171075,6.45311599,136.51,136.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048171281,2.701,136.51,136.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048171586,0.04631017,136.47,136.45,3.71617627]
["bitfinex-derivatives","SOLF0:USTF0",1725048172283,0.04631017,136.47,136.45,0.05177627]
["bitfinex-derivatives","SOLF0:USTF0",1725048172779,3.71041017,136.47,136.45,0.05177627]
["bitfinex-derivatives","SOLF0:USTF0",1725048173083,0.04631017,136.47,136.45,0.05177627]
["bitfinex-derivatives","SOLF0:USTF0",1725048173280,3.6649,136.44,136.37,38.97422151]
["bitfinex-derivatives","SOLF0:USTF0",1725048173480,35.28,136.49,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725048174079,7.33,136.48,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725048174284,0.05570035,136.45,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048174484,3.6649,136.44,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048175886,3.72020035,136.45,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048176082,0.05570035,136.45,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048176594,3.6647,136.44,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048177888,0.05570035,136.45,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048178590,3.72040035,136.45,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048179491,3.6647,136.44,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048180992,7.323,136.57,136.43,0.0504325]
["bitfinex-derivatives","SOLF0:USTF0",1725048181181,4.0499,136.56,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725048181790,3.6628,136.52,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725048182092,0.05242525,136.51,136.49,0.04681436]
["bitfinex-derivatives","SOLF0:USTF0",1725048182294,3.71552525,136.51,136.49,0.04681436]
["bitfinex-derivatives","SOLF0:USTF0",1725048184789,3.71552525,136.51,136.49,3.71021436]
["bitfinex-derivatives","SOLF0:USTF0",1725048185489,0.05242525,136.51,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725048186191,7.33,136.6,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725048186192,14.6363,136.66,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725048186390,14.6363,136.66,136.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048186391,2.7005,136.59,136.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048186696,3.6618,136.55,136.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048187093,2.7005,136.59,136.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048187307,0.05276153,136.56,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048187999,3.6618,136.55,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048188200,0.05276153,136.56,136.53,3.70891487]
["bitfinex-derivatives","SOLF0:USTF0",1725048188802,3.71446153,136.56,136.53,3.70891487]
["bitfinex-derivatives","SOLF0:USTF0",1725048188994,0.05276153,136.56,136.53,3.70891487]
["bitfinex-derivatives","SOLF0:USTF0",1725048189196,3.6618,136.55,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048190103,3.6621,136.54,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048190599,0.05276153,136.56,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048191699,3.6618,136.55,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048192901,0.05276153,136.56,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048193299,0.05276153,136.56,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725048194406,0.05276153,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725048194699,0.05276153,136.56,136.53,0.04661487]
["bitfinex-derivatives","SOLF0:USTF0",1725048194904,0.05276153,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725048196607,0.05276153,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725048198504,3.6604,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725048198711,3.63795895,136.62,136.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048199210,3.6603,136.61,136.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048199507,3.6603,136.61,136.58,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1725048199711,0.05375468,136.6,136.58,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1725048200011,0.05375468,136.6,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725048200512,0.05375468,136.6,136.58,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1725048201208,35.28,136.59,136.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048201910,14.65,136.62,136.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048202112,0.05347166,136.57,136.55,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1725048202313,3.6615,136.56,136.55,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1725048205716,3.6634,136.49,136.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048206415,1.3929,136.55,136.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048206616,0.04929657,136.52,136.49,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1725048207018,3.6631,136.5,136.49,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1725048208321,3.665,136.44,136.41,36.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725048208931,5.06783841,136.49,136.41,36.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725048209315,0.05261416,136.46,136.44,0.04650703]
["bitfinex-derivatives","SOLF0:USTF0",1725048210521,0.05261416,136.46,136.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048210719,35.28,136.47,136.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048211027,1.3825,136.46,136.35,39.01498659]
["bitfinex-derivatives","SOLF0:USTF0",1725048211216,35.28,136.45,136.32,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725048211423,0.05160959,136.4,136.37,0.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1725048211611,3.6664,136.38,136.37,0.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1725048212217,1.5089,136.38,136.37,0.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1725048212417,0.05160959,136.4,136.37,0.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1725048212814,0.05160959,136.4,136.37,3.71521966]
["bitfinex-derivatives","SOLF0:USTF0",1725048213019,0.05160959,136.4,136.37,0.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1725048213020,3.6664,136.38,136.37,0.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1725048216257,3.66246197,136.38,136.31,3.64999464]
["bitfinex-derivatives","SOLF0:USTF0",1725048216522,1.4232,136.44,136.26,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725048216523,8.7188,136.39,136.26,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725048216832,3.6684,136.31,136.26,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725048217015,10.97192755,136.36,136.26,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725048217217,0.05363528,136.32,136.3,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1725048217422,3.6683,136.31,136.3,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1725048217621,0.05363528,136.32,136.3,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1725048220319,3.6682,136.31,136.3,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1725048221331,0.05363528,136.32,136.14,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725048221525,1.3983,136.35,136.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048221526,7.33,136.33,136.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048221922,7.33,136.33,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725048222331,7.33,136.33,136.24,3.71543276]
["bitfinex-derivatives","SOLF0:USTF0",1725048222528,3.6689,136.29,136.23,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725048222733,0.04749959,136.3,136.27,0.0462686]
["bitfinex-derivatives","SOLF0:USTF0",1725048223028,0.04750149,136.3,136.27,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1725048224232,0.04750149,136.3,136.27,3.71563307]
["bitfinex-derivatives","SOLF0:USTF0",1725048224537,0.04750149,136.3,136.27,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1725048225661,3.62443303,136.3,136.27,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1725048225926,0.04750149,136.3,136.27,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1725048226121,1.48350149,136.3,136.27,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1725048226331,5.16058711,136.3,136.27,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1725048226525,3.6691,136.28,136.27,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1725048227127,3.67,136.25,136.21,3.70349988]
["bitfinex-derivatives","SOLF0:USTF0",1725048227328,3.67,136.25,136.19,35.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725048227531,3.67,136.25,136.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048227838,3.67,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725048228140,0.05163489,136.24,136.22,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1725048228329,0.04655344,136.24,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725048230226,11.01633494,136.33,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725048230434,12.36883494,136.33,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725048230627,3.6688,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725048231232,3.72253602,136.28,136.26,0.0466425]
["bitfinex-derivatives","SOLF0:USTF0",1725048231535,3.71676807,136.28,136.26,0.0466425]
["bitfinex-derivatives","SOLF0:USTF0",1725048232143,0.04766807,136.28,136.26,0.0466425]
["bitfinex-derivatives","SOLF0:USTF0",1725048233235,2.8327,136.36,136.26,35.3266425]
["bitfinex-derivatives","SOLF0:USTF0",1725048233534,2.8327,136.36,136.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048233742,41.8317871,136.36,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725048233943,41.8317871,136.36,136.26,38.97597123]
["bitfinex-derivatives","SOLF0:USTF0",1725048233944,38.1127,136.36,136.26,38.97597123]
["bitfinex-derivatives","SOLF0:USTF0",1725048234240,3.71941152,136.32,136.3,0.04617693]
["bitfinex-derivatives","SOLF0:USTF0",1725048235339,0.05131152,136.32,136.24,36.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725048235535,0.05131152,136.32,136.25,3.75137554]
["bitfinex-derivatives","SOLF0:USTF0",1725048235743,0.05131152,136.32,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725048235744,3.6686,136.3,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725048236145,0.05131152,136.32,136.24,36.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725048236343,0.05020605,136.29,136.27,0.05009939]
["bitfinex-derivatives","SOLF0:USTF0",1725048236553,0.05536084,136.29,136.27,0.05009939]
["bitfinex-derivatives","SOLF0:USTF0",1725048237436,3.6691,136.28,136.27,0.05009939]
["bitfinex-derivatives","SOLF0:USTF0",1725048238448,0.05536084,136.29,136.27,0.05009939]
["bitfinex-derivatives","SOLF0:USTF0",1725048238943,3.72426084,136.29,136.27,0.05009939]
["bitfinex-derivatives","SOLF0:USTF0",1725048240542,3.6691,136.28,136.27,0.05009939]
["bitfinex-derivatives","SOLF0:USTF0",1725048241369,0.05536084,136.29,136.21,38.93964529]
["bitfinex-derivatives","SOLF0:USTF0",1725048241537,1.4243,136.28,136.21,38.93964529]
["bitfinex-derivatives","SOLF0:USTF0",1725048241744,3.6706,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725048241945,1.4243,136.28,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725048241946,1.4243,136.28,136.19,7.32837661]
["bitfinex-derivatives","SOLF0:USTF0",1725048242143,1.4243,136.28,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725048242405,3.6706,136.23,136.22,0.02976894]
["bitfinex-derivatives","SOLF0:USTF0",1725048243643,0.04765437,136.25,136.22,0.02976894]
["bitfinex-derivatives","SOLF0:USTF0",1725048244547,0.04765437,136.25,136.22,3.70026894]
["bitfinex-derivatives","SOLF0:USTF0",1725048244953,0.04765437,136.25,136.22,0.02976894]
["bitfinex-derivatives","SOLF0:USTF0",1725048245642,0.04765437,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725048246248,578.3332,136.38,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725048246455,343.0,136.38,136.3,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048246647,3.6671,136.36,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725048246853,3.59365825,136.37,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725048247347,0.04712268,136.35,136.33,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1725048247551,0.04712268,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725048247749,0.04712268,136.35,136.33,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1725048248051,0.04712268,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725048251555,0.04712268,136.35,136.33,38.9971728]
["bitfinex-derivatives","SOLF0:USTF0",1725048251787,0.04712268,136.35,136.33,35.3294728]
["bitfinex-derivatives","SOLF0:USTF0",1725048252862,3.71432268,136.35,136.33,35.3294728]
["bitfinex-derivatives","SOLF0:USTF0",1725048253255,3.71432268,136.35,136.33,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1725048256261,0.04712268,136.35,136.33,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1725048257355,0.04712268,136.35,136.33,3.7169728]
["bitfinex-derivatives","SOLF0:USTF0",1725048257763,0.04712268,136.35,136.33,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1725048259167,3.6674,136.34,136.33,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1725048259358,0.04712268,136.35,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725048259763,0.04712268,136.35,136.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048260065,7.33,136.36,136.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048260366,3.6683,136.31,136.3,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1725048260666,0.04714338,136.32,136.3,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1725048260859,3.71524338,136.32,136.3,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1725048262293,0.04714338,136.32,136.3,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1725048262856,0.04714338,136.32,136.3,3.69635051]
["bitfinex-derivatives","SOLF0:USTF0",1725048263467,0.04714338,136.32,136.3,38.97635051]
["bitfinex-derivatives","SOLF0:USTF0",1725048263765,0.04714338,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725048264865,0.04714338,136.32,136.3,38.97635051]
["bitfinex-derivatives","SOLF0:USTF0",1725048267559,0.04714338,136.32,136.3,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1725048268667,3.6682,136.31,136.3,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1725048268865,0.04714338,136.32,136.3,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1725048269579,0.04714338,136.32,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048269769,8.7049,136.33,136.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048269965,3.6695,136.27,136.23,42.63371892]
["bitfinex-derivatives","SOLF0:USTF0",1725048270265,8.7049,136.33,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048270471,3.6692,136.28,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048270769,3.71669833,136.28,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048270990,0.04749833,136.28,136.25,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725048271274,0.04749833,136.28,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048271969,3.71679833,136.28,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048272363,3.6694,136.27,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048272968,3.71669833,136.28,136.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048273666,0.04749833,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725048273967,1.3749,136.33,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725048273968,2.7597,136.33,136.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048274180,3.668,136.32,136.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048274878,3.7178798,136.32,136.29,35.32749833]
["bitfinex-derivatives","SOLF0:USTF0",1725048278182,0.0498798,136.32,136.29,38.99619833]
["bitfinex-derivatives","SOLF0:USTF0",1725048279094,3.7179798,136.32,136.29,35.32749833]
["bitfinex-derivatives","SOLF0:USTF0",1725048280018,3.7179798,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048280490,0.0498798,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048281488,7.33,136.41,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725048281722,2.7553,136.38,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048282107,3.6668,136.37,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048282290,2.7553,136.38,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048282688,0.04836981,136.37,136.35,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1725048283296,3.6671,136.36,136.35,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1725048283702,0.04836981,136.37,136.35,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1725048283897,0.04836981,136.37,136.36,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1725048284204,0.04836981,136.37,136.36,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1725048284591,0.04836981,136.37,136.36,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1725048284791,0.04836981,136.37,136.36,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1725048285296,0.04836981,136.37,136.35,3.72023754]
["bitfinex-derivatives","SOLF0:USTF0",1725048285499,0.04836981,136.37,136.35,2.43423754]
["bitfinex-derivatives","SOLF0:USTF0",1725048285699,0.04836981,136.37,136.27,35.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725048285898,3.6665,136.38,136.36,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1725048286099,3.6665,136.38,136.36,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1725048286399,3.71715971,136.38,136.36,6.12224059]
["bitfinex-derivatives","SOLF0:USTF0",1725048288401,0.05065971,136.38,136.36,2.42484059]
["bitfinex-derivatives","SOLF0:USTF0",1725048288804,0.05065971,136.38,136.36,6.09164059]
["bitfinex-derivatives","SOLF0:USTF0",1725048290196,0.05065971,136.38,136.36,2.42484059]
["bitfinex-derivatives","SOLF0:USTF0",1725048290809,3.71705971,136.38,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048291102,0.05065971,136.38,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048291805,3.71715971,136.38,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048293605,3.6666,136.37,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048301408,3.71715971,136.38,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048301809,3.6666,136.37,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048302817,0.05065971,136.38,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048304106,0.05065971,136.38,136.36,3.71104059]
["bitfinex-derivatives","SOLF0:USTF0",1725048304309,0.05065971,136.38,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048305108,0.05065971,136.38,136.36,3.71104059]
["bitfinex-derivatives","SOLF0:USTF0",1725048305511,0.05065971,136.38,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048306519,3.6666,136.37,136.36,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1725048309113,3.6666,136.37,136.27,31.85079628]
["bitfinex-derivatives","SOLF0:USTF0",1725048309114,28.22065971,136.38,136.27,3.68079628]
["bitfinex-derivatives","SOLF0:USTF0",1725048309428,28.17,136.34,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048309613,3.669,136.29,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048309817,4.0563,136.33,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048310211,0.05073908,136.31,136.27,31.88516573]
["bitfinex-derivatives","SOLF0:USTF0",1725048310413,0.05073908,136.31,136.27,35.55426573]
["bitfinex-derivatives","SOLF0:USTF0",1725048311416,3.71893908,136.31,136.27,35.55426573]
["bitfinex-derivatives","SOLF0:USTF0",1725048314208,0.05073908,136.31,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048314614,0.05073908,136.31,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048314818,0.05571323,136.29,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048315125,0.05571323,136.29,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725048315419,0.05571323,136.29,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048315720,3.6691,136.28,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048316617,3.6691,136.28,136.25,31.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725048320616,3.6695,136.27,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048320822,3.6695,136.27,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725048322125,0.05571323,136.29,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048322319,0.05496661,136.28,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048322625,0.05496661,136.28,136.27,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725048325424,0.05496661,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725048333518,0.05496661,136.28,136.27,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725048333753,2.7062,136.33,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725048333916,2.7062,136.33,136.3,31.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725048334120,2.7062,136.33,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048334719,2.76176237,136.33,136.31,11.32225485]
["bitfinex-derivatives","SOLF0:USTF0",1725048334924,2.76176237,136.33,136.31,0.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1725048335325,6.42966237,136.33,136.31,0.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1725048337122,0.05556237,136.33,136.31,11.32225485]
["bitfinex-derivatives","SOLF0:USTF0",1725048337624,0.05556237,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725048339119,3.6667,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725048339323,2.687,136.38,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048339525,3.6666,136.37,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048339830,3.6666,136.37,136.34,14.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725048340229,3.71690729,136.37,136.34,14.98550134]
["bitfinex-derivatives","SOLF0:USTF0",1725048342034,3.71690729,136.37,136.34,3.71550134]
["bitfinex-derivatives","SOLF0:USTF0",1725048343327,0.05030729,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725048344166,3.71700729,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725048344537,3.71700729,136.37,136.34,3.71550134]
["bitfinex-derivatives","SOLF0:USTF0",1725048344927,3.71700729,136.37,136.34,0.04820134]
["bitfinex-derivatives","SOLF0:USTF0",1725048346334,3.71700729,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725048347329,0.05030729,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725048348341,0.05030729,136.37,136.34,3.71550134]
["bitfinex-derivatives","SOLF0:USTF0",1725048348929,3.71710729,136.37,136.34,3.71550134]
["bitfinex-derivatives","SOLF0:USTF0",1725048350332,3.71710729,136.37,136.35,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048350333,0.05030729,136.37,136.35,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048350544,7.33,136.47,136.35,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1725048350832,7.33,136.45,136.4,24.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725048351033,7.33,136.45,136.35,3.59771947]
["bitfinex-derivatives","SOLF0:USTF0",1725048351232,7.33,136.45,136.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725048351537,3.666,136.4,136.36,35.56084675]
["bitfinex-derivatives","SOLF0:USTF0",1725048351736,3.666,136.4,136.37,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1725048351737,0.05371622,136.39,136.37,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1725048352241,0.05371622,136.39,136.37,3.72022657]
["bitfinex-derivatives","SOLF0:USTF0",1725048352843,0.05371622,136.39,136.37,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1725048353729,3.6664,136.38,136.37,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1725048355964,3.667,136.36,136.33,7.34125715]
["bitfinex-derivatives","SOLF0:USTF0",1725048357035,3.71434576,136.36,136.33,3.71628399]
["bitfinex-derivatives","SOLF0:USTF0",1725048358444,3.6672,136.35,136.33,0.04868399]
["bitfinex-derivatives","SOLF0:USTF0",1725048359342,3.6672,136.35,136.33,3.71628399]
["bitfinex-derivatives","SOLF0:USTF0",1725048360641,3.6674,136.34,136.33,0.04868399]
["bitfinex-derivatives","SOLF0:USTF0",1725048360939,0.04734576,136.36,136.33,0.04868399]
["bitfinex-derivatives","SOLF0:USTF0",1725048361343,3.6674,136.35,136.33,0.04868399]
["bitfinex-derivatives","SOLF0:USTF0",1725048361744,4.1728,136.41,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725048361945,4.1728,136.41,136.38,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725048362144,4.1728,136.41,136.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1725048362443,7.8385,136.41,136.38,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725048362641,4.22038139,136.41,136.38,0.04705424]
["bitfinex-derivatives","SOLF0:USTF0",1725048363041,3.6659,136.4,136.38,0.04705424]
["bitfinex-derivatives","SOLF0:USTF0",1725048363242,4.22038139,136.41,136.38,0.04705424]
["bitfinex-derivatives","SOLF0:USTF0",1725048363438,0.04758139,136.41,136.38,20.87705424]
["bitfinex-derivatives","SOLF0:USTF0",1725048363643,0.04758139,136.41,136.38,17.21295424]
["bitfinex-derivatives","SOLF0:USTF0",1725048364039,0.04758139,136.41,136.38,9.88295424]
["bitfinex-derivatives","SOLF0:USTF0",1725048364452,0.04758139,136.41,136.38,9.92977652]
["bitfinex-derivatives","SOLF0:USTF0",1725048364845,0.04758139,136.41,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725048367447,0.04758139,136.41,136.38,13.59597652]
["bitfinex-derivatives","SOLF0:USTF0",1725048368744,3.71328139,136.41,136.38,9.92977652]
["bitfinex-derivatives","SOLF0:USTF0",1725048370354,3.71328139,136.41,136.38,13.59597652]
["bitfinex-derivatives","SOLF0:USTF0",1725048372450,0.04758139,136.41,136.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048373057,4.2104,136.49,136.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048373359,4.2104,136.49,136.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048373656,3.6646,136.45,136.42,31.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725048374051,3.71212253,136.45,136.42,31.87776681]
["bitfinex-derivatives","SOLF0:USTF0",1725048376850,0.04752253,136.45,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725048377047,0.04752253,136.45,136.42,28.21256681]
["bitfinex-derivatives","SOLF0:USTF0",1725048377462,0.04752253,136.45,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725048377652,0.04752253,136.45,136.42,0.05256681]
["bitfinex-derivatives","SOLF0:USTF0",1725048378056,3.6649,136.44,136.42,3.71786681]
["bitfinex-derivatives","SOLF0:USTF0",1725048379153,3.6649,136.44,136.42,0.05256681]
["bitfinex-derivatives","SOLF0:USTF0",1725048379958,3.6649,136.44,136.42,3.71786681]
["bitfinex-derivatives","SOLF0:USTF0",1725048380557,3.6649,136.44,136.42,0.05256681]
["bitfinex-derivatives","SOLF0:USTF0",1725048381460,3.665,136.43,136.42,0.05256681]
["bitfinex-derivatives","SOLF0:USTF0",1725048381661,0.04752253,136.45,136.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048381852,28.16,136.47,136.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048382059,28.16,136.47,136.38,31.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725048382060,3.6658,136.41,136.38,31.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725048382263,3.6658,136.41,136.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725048382665,3.71931698,136.41,136.38,28.21273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048383365,3.71931698,136.41,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725048383662,3.71931698,136.41,136.38,28.21273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048384267,3.71931698,136.41,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725048386665,3.6658,136.4,136.38,28.21273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048386974,0.05351698,136.41,136.38,28.21273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048387471,3.666,136.4,136.38,28.21273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048388273,3.666,136.4,136.38,11.31273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048389477,3.6661,136.39,136.38,11.31273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048389662,3.6661,136.39,136.38,0.05273446]
["bitfinex-derivatives","SOLF0:USTF0",1725048390576,3.62299824,136.4,136.28,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1725048390770,1.3729,136.4,136.32,31.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725048391077,3.71207033,136.39,136.32,31.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725048391575,3.6672,136.35,136.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1725048398468,3.667,136.36,136.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1725048398677,0.04921399,136.37,136.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1725048400283,3.6672,136.35,136.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1725048404879,0.04921399,136.37,136.34,3.78025383]
["bitfinex-derivatives","SOLF0:USTF0",1725048405079,0.04921399,136.37,136.35,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725048405372,0.04921399,136.37,136.35,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1725048405609,0.04921399,136.37,136.35,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725048406371,0.04921399,136.37,136.35,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725048406573,0.04921399,136.37,136.35,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725048406777,1.3989,136.41,136.35,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1725048406978,1.3989,136.41,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725048407179,5.0647,136.41,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725048407883,3.72062575,136.41,136.39,28.1990944]
["bitfinex-derivatives","SOLF0:USTF0",1725048408583,3.72062575,136.41,136.39,0.0490944]
["bitfinex-derivatives","SOLF0:USTF0",1725048408786,3.6658,136.4,136.39,0.0490944]
["bitfinex-derivatives","SOLF0:USTF0",1725048409689,3.72052575,136.41,136.39,0.0490944]
["bitfinex-derivatives","SOLF0:USTF0",1725048412089,3.72052575,136.41,136.39,11.3090944]
["bitfinex-derivatives","SOLF0:USTF0",1725048414098,0.05482575,136.41,136.39,14.9749944]
["bitfinex-derivatives","SOLF0:USTF0",1725048415778,0.05482575,136.41,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725048416374,0.05482575,136.41,136.4,14.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725048424790,0.05482575,136.41,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725048426082,0.05482575,136.41,136.4,14.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725048427295,0.05482575,136.41,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725048427490,3.72042575,136.41,136.39,14.9749944]
["bitfinex-derivatives","SOLF0:USTF0",1725048427882,3.6658,136.4,136.39,11.3090944]
["bitfinex-derivatives","SOLF0:USTF0",1725048428689,3.6658,136.4,136.39,0.0490944]
["bitfinex-derivatives","SOLF0:USTF0",1725048428890,11.26,136.4,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725048429195,2.7984,136.39,136.33,14.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725048429392,2.7984,136.39,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725048429598,11.26,136.37,136.27,3.7288385]
["bitfinex-derivatives","SOLF0:USTF0",1725048429791,11.26,136.37,136.3,14.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725048430195,0.0489622,136.35,136.32,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1725048430996,3.6677,136.33,136.32,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1725048431201,11.3089622,136.35,136.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725048431398,2.7271,136.32,136.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725048431601,3.6683,136.31,136.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725048432098,3.6683,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725048432099,3.71564969,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725048433705,0.04734969,136.31,136.26,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048433912,0.04734969,136.31,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048434112,0.05155162,136.29,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048434313,3.72055162,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725048435314,3.6691,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725048435605,0.05155162,136.29,136.24,31.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725048436514,0.05155162,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725048436813,0.05155162,136.29,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048437008,0.05155162,136.29,136.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1725048437515,3.6693,136.27,136.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1725048438313,3.6692,136.28,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725048439309,3.72045162,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725048439908,3.72045162,136.29,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725048440215,3.72045162,136.29,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048441153,3.72045162,136.29,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725048442613,3.72045162,136.29,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725048443323,3.72045162,136.29,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048443324,0.05155162,136.29,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048444023,0.05155162,136.29,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048444205,0.0495771,136.27,136.22,31.89230738]
["bitfinex-derivatives","SOLF0:USTF0",1725048444409,3.6697,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725048445334,3.6697,136.26,136.22,31.89230738]
["bitfinex-derivatives","SOLF0:USTF0",1725048445335,0.0495771,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048445516,1.3125,136.31,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048445517,0.04642607,136.25,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048445816,0.04642607,136.25,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725048446018,1.34382607,136.25,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725048446219,5.03769409,136.25,136.19,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048446521,3.6708,136.22,136.19,31.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725048446722,3.72590371,136.22,136.19,31.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725048447921,3.6709,136.21,136.19,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048448521,3.6709,136.21,136.19,31.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725048449223,3.72590371,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725048449919,0.05510371,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725048450216,0.05510371,136.22,136.21,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725048452515,2.6675,136.26,136.21,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048452719,2.6675,136.26,136.23,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725048453118,2.6675,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725048453427,3.6695,136.27,136.23,31.90238808]
["bitfinex-derivatives","SOLF0:USTF0",1725048453722,0.05523432,136.26,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048454212,0.05523432,136.26,136.24,3.71883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048458015,0.05523432,136.26,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048458831,3.6699,136.25,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048460329,3.72493432,136.26,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048462033,3.72493432,136.26,136.24,11.31883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048467034,3.6699,136.25,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048470731,6.3181,136.25,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048474139,2.6482,136.25,136.24,3.71893715]
["bitfinex-derivatives","SOLF0:USTF0",1725048474341,0.05523432,136.26,136.24,11.31883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048474534,0.05523432,136.26,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048475335,3.72493432,136.26,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048476842,0.05523432,136.26,136.25,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725048482872,0.05523432,136.26,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048482874,0.05523432,136.26,136.24,11.31883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048483043,0.05523432,136.26,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048484348,3.6699,136.25,136.24,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1725048484541,3.66130414,136.26,136.19,3.69413909]
["bitfinex-derivatives","SOLF0:USTF0",1725048484744,0.05523432,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048485022,3.68533217,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048485250,3.68533217,136.26,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725048485550,5.06313217,136.26,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725048485746,0.051079,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725048485946,3.6702,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725048486350,3.6702,136.24,136.21,14.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725048487250,3.6705,136.23,136.21,14.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725048488347,3.6705,136.23,136.2,14.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725048488548,3.6707,136.22,136.2,14.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725048489440,0.051079,136.25,136.13,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725048489645,0.05150391,136.21,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048490049,3.6713,136.2,136.18,14.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725048490442,3.6713,136.2,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725048490643,3.6713,136.2,136.18,14.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725048491544,3.6713,136.2,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048491748,3.6715,136.19,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048493151,3.6719,136.18,136.16,14.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725048497846,3.6716,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725048498246,0.05150391,136.21,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725048498444,0.05150391,136.21,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048500346,0.05150391,136.21,136.2,14.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725048504270,32.9967,136.39,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725048504553,2.7344,136.3,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048504955,3.6694,136.27,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048505149,3.6694,136.27,136.24,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1725048505349,3.71592098,136.27,136.24,14.9894873]
["bitfinex-derivatives","SOLF0:USTF0",1725048506960,3.6697,136.26,136.24,14.9894873]
["bitfinex-derivatives","SOLF0:USTF0",1725048507458,3.6697,136.26,136.24,3.7194873]
["bitfinex-derivatives","SOLF0:USTF0",1725048508454,3.6699,136.25,136.24,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1725048509053,3.6697,136.26,136.24,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1725048511560,0.04652098,136.27,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048513462,0.04652098,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725048516306,0.04652098,136.27,136.24,11.3194873]
["bitfinex-derivatives","SOLF0:USTF0",1725048517470,3.71582098,136.27,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725048518765,3.6696,136.26,136.24,14.9894873]
["bitfinex-derivatives","SOLF0:USTF0",1725048519156,0.04652098,136.27,136.24,11.3194873]
["bitfinex-derivatives","SOLF0:USTF0",1725048519770,3.71602098,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725048520263,3.71602098,136.27,136.24,11.3194873]
["bitfinex-derivatives","SOLF0:USTF0",1725048520264,3.71602098,136.27,136.24,14.9894873]
["bitfinex-derivatives","SOLF0:USTF0",1725048520466,3.71602098,136.27,136.24,11.3194873]
["bitfinex-derivatives","SOLF0:USTF0",1725048520970,0.04652098,136.27,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048522061,0.04652098,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725048523069,0.04652098,136.27,136.25,14.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725048523265,0.04652098,136.27,136.24,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1725048523974,3.6697,136.26,136.24,3.7194873]
["bitfinex-derivatives","SOLF0:USTF0",1725048525866,3.6699,136.25,136.24,0.0494873]
["bitfinex-derivatives","SOLF0:USTF0",1725048526667,1.3276,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725048526976,3.6702,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725048528074,3.75825627,136.24,136.14,58.87421969]
["bitfinex-derivatives","SOLF0:USTF0",1725048528268,0.05340156,136.2,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048528578,0.04657629,136.2,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048529079,0.04657629,136.2,136.18,14.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725048529281,0.04657629,136.2,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048529676,0.04657629,136.2,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048530172,3.6717,136.19,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048531078,0.04657629,136.2,136.1,3.71358773]
["bitfinex-derivatives","SOLF0:USTF0",1725048531268,0.04657629,136.2,136.09,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725048531269,0.04995825,136.16,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048531476,3.72268621,136.17,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048532272,3.6723,136.16,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048532780,0.05058621,136.17,136.15,14.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725048533076,3.72268621,136.17,136.15,14.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725048536982,0.05058621,136.17,136.15,14.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725048537376,0.05058621,136.17,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725048537974,3.72278621,136.17,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725048539582,0.05058621,136.17,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725048539784,0.05058621,136.17,136.16,14.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725048542079,2.7854,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048542283,2.7854,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048542680,2.7854,136.23,136.17,14.942]
["bitfinex-derivatives","SOLF0:USTF0",1725048543182,3.6715,136.2,136.19,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1725048543480,0.05183719,136.21,136.19,11.32339948]
["bitfinex-derivatives","SOLF0:USTF0",1725048543686,3.72293719,136.21,136.19,11.32339948]
["bitfinex-derivatives","SOLF0:USTF0",1725048544086,0.05183719,136.21,136.19,14.99469948]
["bitfinex-derivatives","SOLF0:USTF0",1725048545511,0.05183719,136.21,136.2,14.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725048545689,235.341,136.33,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048545885,3.6698,136.26,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048546086,3.6698,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725048546286,13.9424,136.29,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048546788,3.6701,136.25,136.24,0.05560808]
["bitfinex-derivatives","SOLF0:USTF0",1725048549988,3.71834258,136.26,136.24,0.05560808]
["bitfinex-derivatives","SOLF0:USTF0",1725048551892,3.71834258,136.26,136.24,3.72570808]
["bitfinex-derivatives","SOLF0:USTF0",1725048552788,3.71834258,136.26,136.24,0.05560808]
["bitfinex-derivatives","SOLF0:USTF0",1725048558913,3.6699,136.25,136.24,0.05560808]
["bitfinex-derivatives","SOLF0:USTF0",1725048559409,2.6724,136.29,136.16,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725048559410,3.6704,136.23,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048560312,0.0509212,136.23,136.21,14.99306086]
["bitfinex-derivatives","SOLF0:USTF0",1725048560511,0.0509212,136.23,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048562335,0.0509212,136.23,136.21,0.05226086]
["bitfinex-derivatives","SOLF0:USTF0",1725048563514,0.0509212,136.23,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048564809,0.0509212,136.23,136.22,14.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725048573325,3.6697,136.26,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725048573525,3.6697,136.26,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048573835,3.6695,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725048574216,3.6695,136.27,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048574424,3.72245245,136.27,136.25,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1725048575528,0.05295245,136.27,136.25,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1725048575827,0.05295245,136.27,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048577325,0.05295245,136.27,136.26,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725048581632,3.72225245,136.27,136.25,11.31829338]
["bitfinex-derivatives","SOLF0:USTF0",1725048582322,0.05295245,136.27,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048582523,18.611,136.36,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048582831,4.0629,136.34,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048583028,84.29056992,136.32,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048583217,3.6687,136.3,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048583721,3.71592306,136.3,136.28,11.32126574]
["bitfinex-derivatives","SOLF0:USTF0",1725048589936,3.71592306,136.3,136.28,14.99016574]
["bitfinex-derivatives","SOLF0:USTF0",1725048591629,3.71592306,136.3,136.28,0.05126574]
["bitfinex-derivatives","SOLF0:USTF0",1725048594536,0.04722306,136.3,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048594879,18.611,136.41,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048595023,4.125,136.4,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725048595227,3.6668,136.37,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048595729,3.71506853,136.36,136.34,0.0543778]
["bitfinex-derivatives","SOLF0:USTF0",1725048597537,0.04816853,136.36,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048598139,4.125,136.4,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048598330,4.125,136.4,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048598634,7.791,136.4,136.38,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725048598829,7.791,136.4,136.38,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725048599140,7.84342003,136.4,136.38,3.95267747]
["bitfinex-derivatives","SOLF0:USTF0",1725048599533,4.17742003,136.4,136.38,0.04867747]
["bitfinex-derivatives","SOLF0:USTF0",1725048599835,3.6661,136.39,136.35,3.58928445]
["bitfinex-derivatives","SOLF0:USTF0",1725048600033,3.6661,136.39,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048600234,3.6661,136.39,136.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725048600634,0.05013486,136.38,136.36,0.0531838]
["bitfinex-derivatives","SOLF0:USTF0",1725048600834,0.05013486,136.38,136.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725048601144,3.71653486,136.38,136.36,0.0531838]
["bitfinex-derivatives","SOLF0:USTF0",1725048601340,0.05013486,136.38,136.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725048601534,0.05013486,136.38,136.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725048601734,0.05013486,136.38,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048601940,11.27,136.39,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048602133,11.27,136.38,136.22,67.46155402]
["bitfinex-derivatives","SOLF0:USTF0",1725048602334,7.7893936,136.4,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048602335,0.0505034,136.31,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048602533,3.72315992,136.32,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048603642,0.05495992,136.32,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725048604042,0.05495992,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048604639,3.72295992,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048608141,0.05495992,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048608945,0.05495992,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725048609246,0.05495992,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048609451,0.05495992,136.32,136.3,31.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725048609741,3.72305992,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048609943,0.05495992,136.32,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048610145,0.05495992,136.32,136.29,0.05485914]
["bitfinex-derivatives","SOLF0:USTF0",1725048610544,3.6685,136.3,136.29,0.05485914]
["bitfinex-derivatives","SOLF0:USTF0",1725048611540,3.61548657,136.33,136.25,3.75504365]
["bitfinex-derivatives","SOLF0:USTF0",1725048611736,3.61548657,136.33,136.22,60.12065402]
["bitfinex-derivatives","SOLF0:USTF0",1725048611737,1.3948,136.29,136.22,3.5793412]
["bitfinex-derivatives","SOLF0:USTF0",1725048611936,1.3948,136.29,136.12,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048612144,1.4064,136.28,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048612344,1.4064,136.28,136.23,31.90780353]
["bitfinex-derivatives","SOLF0:USTF0",1725048612741,0.05456493,136.27,136.24,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1725048612936,3.6697,136.26,136.24,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1725048614142,3.72396493,136.27,136.24,3.72365524]
["bitfinex-derivatives","SOLF0:USTF0",1725048614544,0.05456493,136.27,136.24,3.72365524]
["bitfinex-derivatives","SOLF0:USTF0",1725048614746,3.6696,136.26,136.24,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1725048615649,3.6696,136.26,136.24,3.72365524]
["bitfinex-derivatives","SOLF0:USTF0",1725048616945,3.6696,136.26,136.24,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1725048618546,0.05456493,136.27,136.24,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1725048618751,3.6699,136.25,136.24,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1725048621449,3.671,136.21,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725048621653,1.4212,136.24,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725048622557,3.6714,136.2,136.19,0.04408808]
["bitfinex-derivatives","SOLF0:USTF0",1725048625368,3.6711,136.21,136.19,0.04408808]
["bitfinex-derivatives","SOLF0:USTF0",1725048631062,3.6712,136.2,136.19,0.04408808]
["bitfinex-derivatives","SOLF0:USTF0",1725048640724,3.6717,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725048640981,3.6717,136.19,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048641783,3.72012232,136.19,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048642823,3.6717,136.18,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048651881,0.04842232,136.19,136.13,3.59878218]
["bitfinex-derivatives","SOLF0:USTF0",1725048652085,0.04842232,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048652287,0.0512963,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048652588,3.6725,136.16,136.14,14.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725048652825,0.0512963,136.18,136.12,3.69089574]
["bitfinex-derivatives","SOLF0:USTF0",1725048653091,0.0512963,136.18,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048653388,3.6734,136.13,136.1,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725048653592,3.6734,136.13,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048654492,3.6734,136.12,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048657995,3.6734,136.12,136.09,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1725048658190,3.71968278,136.12,136.09,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1725048659893,0.04628278,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048660588,3.6742,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048661397,3.6742,136.09,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725048661398,3.6745,136.08,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048661599,3.72466368,136.08,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048662103,3.72466368,136.08,135.97,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725048662104,0.05016368,136.08,135.97,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725048662290,8.6784,136.13,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048662291,0.04808127,136.04,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048662487,0.04961921,136.04,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725048667001,0.04961921,136.04,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048667438,0.04961921,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725048668100,0.04961921,136.04,135.97,11.10305534]
["bitfinex-derivatives","SOLF0:USTF0",1725048668404,0.04961921,136.04,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048668597,3.72531921,136.04,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725048669310,3.6758,136.03,136.0,14.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725048670093,3.6758,136.03,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725048671207,3.6761,136.02,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725048671504,11.32961921,136.04,135.94,67.31300693]
["bitfinex-derivatives","SOLF0:USTF0",1725048671700,0.04881689,136.0,135.94,70.99501284]
["bitfinex-derivatives","SOLF0:USTF0",1725048671906,0.05591306,135.98,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048672105,0.05591306,135.98,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725048672299,0.05591306,135.98,135.88,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725048672505,11.28,136.01,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048672702,0.05160396,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725048673209,3.72860396,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725048673708,0.05160396,135.99,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048674011,0.05160396,135.99,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048674407,2.733,136.03,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048674603,2.733,136.03,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048674901,2.733,136.03,135.99,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725048675305,3.6762,136.02,135.99,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725048675506,0.05071602,136.02,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048675807,3.78352978,136.02,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725048675997,3.6765,136.01,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725048676710,3.6765,136.01,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725048677506,3.6765,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725048678005,3.6765,136.01,135.97,11.32779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048678798,3.6765,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725048679207,0.05071602,136.02,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048679513,0.05071602,136.02,135.99,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725048680005,3.72701602,136.02,135.99,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725048680204,0.05071602,136.02,135.99,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725048680406,0.05071602,136.02,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048680613,0.05071602,136.02,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048680909,3.64420179,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725048681519,3.6768,136.0,135.97,3.72499399]
["bitfinex-derivatives","SOLF0:USTF0",1725048681705,3.64420179,136.02,135.97,3.72499399]
["bitfinex-derivatives","SOLF0:USTF0",1725048681706,3.64420179,136.02,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048681911,16.28090179,136.02,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048682119,3.6771,135.99,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048682313,16.28090179,136.02,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048682714,3.6771,135.99,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048686910,3.6771,135.98,135.97,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1725048688317,11.33514176,135.99,135.88,60.85079423]
["bitfinex-derivatives","SOLF0:USTF0",1725048688522,2.8208,135.98,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048688818,3.678,135.95,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048689019,3.678,135.95,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725048689211,3.72814244,135.95,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725048689416,0.05014244,135.95,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725048690415,0.05014244,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725048693419,0.05014244,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725048693624,4.95018577,136.02,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048693922,3.6765,136.01,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048694122,4.95018577,136.02,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048694323,4.95018577,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725048694723,3.6768,136.0,135.99,0.05264584]
["bitfinex-derivatives","SOLF0:USTF0",1725048697325,3.72845055,136.01,135.99,0.05264584]
["bitfinex-derivatives","SOLF0:USTF0",1725048699827,3.6751,136.06,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048700030,6.23286682,136.07,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048700230,2.644,136.07,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048700430,3.6753,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725048700631,7.29505145,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725048701128,7.34998647,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725048701429,3.67468647,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725048703126,0.05493502,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725048704632,0.05493502,136.05,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725048707026,0.05493502,136.05,136.04,14.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725048717837,0.05493502,136.05,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725048718937,0.05493502,136.05,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725048719938,0.05493502,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725048720242,0.05493502,136.05,136.02,3.73039677]
["bitfinex-derivatives","SOLF0:USTF0",1725048720442,0.05493502,136.05,136.02,0.05449677]
["bitfinex-derivatives","SOLF0:USTF0",1725048720833,3.6757,136.04,136.02,0.05449677]
["bitfinex-derivatives","SOLF0:USTF0",1725048721431,3.6758,136.03,136.02,0.05449677]
["bitfinex-derivatives","SOLF0:USTF0",1725048722448,11.28,136.05,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725048722944,3.6763,136.02,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725048723442,3.72608235,136.02,135.99,3.72370122]
["bitfinex-derivatives","SOLF0:USTF0",1725048724945,3.6764,136.01,135.99,3.72370122]
["bitfinex-derivatives","SOLF0:USTF0",1725048727238,3.6766,136.0,135.99,0.04690122]
["bitfinex-derivatives","SOLF0:USTF0",1725048733244,3.6773,135.98,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725048734148,3.6774,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725048735747,3.6777,135.96,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725048735948,0.05611708,135.98,135.87,0.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725048736249,0.05255799,135.94,135.93,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725048736456,3.73435259,135.95,135.93,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725048745364,3.6782,135.94,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725048745553,0.05625259,135.95,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048745754,3.6783,135.94,135.91,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725048746660,3.6785,135.93,135.91,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725048748054,0.05625259,135.95,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725048748254,0.05625259,135.95,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048748656,0.05625259,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725048756672,3.73425259,135.95,135.93,14.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725048757371,3.73425259,135.95,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725048757672,11.28,135.94,135.79,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725048757865,0.05495338,135.91,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048758072,0.05553251,135.91,135.89,14.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725048762269,0.05553251,135.91,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725048766476,0.05553251,135.91,135.9,14.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725048767176,3.6778,135.96,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725048767577,2.7477,135.98,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048767776,3.6783,135.94,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725048768272,0.05355159,135.94,135.92,0.05238658]
["bitfinex-derivatives","SOLF0:USTF0",1725048768474,0.05355159,135.94,135.93,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725048769073,11.28,136.05,135.93,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1725048769276,2.7109,136.04,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048769579,3.676,136.03,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725048769979,0.05417245,136.03,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048770171,0.05417245,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725048770570,0.05417245,136.03,136.01,14.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725048770776,0.05417245,136.03,136.0,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1725048771683,3.73007245,136.03,136.0,3.73047302]
["bitfinex-derivatives","SOLF0:USTF0",1725048771880,0.05417245,136.03,136.0,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1725048772520,3.6761,136.02,136.0,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1725048772981,0.05417245,136.03,136.0,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1725048774386,3.6763,136.01,136.0,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1725048784796,3.6774,135.97,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048785692,3.72864901,135.97,135.95,11.33041927]
["bitfinex-derivatives","SOLF0:USTF0",1725048785890,0.05124901,135.97,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048786098,3.60902135,136.03,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048786293,7.351,136.05,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048786494,3.6765,136.01,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048787191,3.6765,136.01,135.99,11.33507658]
["bitfinex-derivatives","SOLF0:USTF0",1725048787192,3.72933669,136.01,135.99,11.33507658]
["bitfinex-derivatives","SOLF0:USTF0",1725048787796,3.72933669,136.01,135.99,15.01197658]
["bitfinex-derivatives","SOLF0:USTF0",1725048788300,3.72933669,136.01,135.99,11.33507658]
["bitfinex-derivatives","SOLF0:USTF0",1725048788495,0.05283669,136.01,135.99,11.33507658]
["bitfinex-derivatives","SOLF0:USTF0",1725048789198,3.72913669,136.01,135.99,15.01187658]
["bitfinex-derivatives","SOLF0:USTF0",1725048789789,0.05283669,136.01,135.99,15.01187658]
["bitfinex-derivatives","SOLF0:USTF0",1725048789989,0.05283669,136.01,136.0,14.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725048793397,2.6944,136.07,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725048794295,3.675,136.06,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725048794493,3.72545947,136.06,136.04,3.72653276]
["bitfinex-derivatives","SOLF0:USTF0",1725048796399,0.05045947,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725048796795,0.05045947,136.06,136.04,3.72663276]
["bitfinex-derivatives","SOLF0:USTF0",1725048796994,3.72555947,136.06,136.04,3.72663276]
["bitfinex-derivatives","SOLF0:USTF0",1725048800196,3.6753,136.05,136.04,0.05123276]
["bitfinex-derivatives","SOLF0:USTF0",1725048806306,3.72555947,136.06,136.04,3.72673276]
["bitfinex-derivatives","SOLF0:USTF0",1725048808409,0.05045947,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725048809215,86.3468877,136.1,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725048809407,86.3468877,136.1,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048809714,235.3423,136.21,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048809902,2.7463,136.15,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048810106,3.72823511,136.13,136.11,11.33217013]
["bitfinex-derivatives","SOLF0:USTF0",1725048810304,3.72028734,136.13,136.11,11.3291481]
["bitfinex-derivatives","SOLF0:USTF0",1725048810704,3.72028734,136.13,136.11,0.0491481]
["bitfinex-derivatives","SOLF0:USTF0",1725048811913,3.6734,136.12,136.11,0.0491481]
["bitfinex-derivatives","SOLF0:USTF0",1725048812420,3.6737,136.11,136.08,14.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725048813402,3.6737,136.11,136.08,15.00205269]
["bitfinex-derivatives","SOLF0:USTF0",1725048815617,3.674,136.1,136.08,3.72205269]
["bitfinex-derivatives","SOLF0:USTF0",1725048815808,0.04698734,136.13,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725048816119,3.6738,136.11,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725048817012,3.6738,136.11,136.08,15.00215269]
["bitfinex-derivatives","SOLF0:USTF0",1725048820320,3.6738,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725048820541,0.04698734,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048820708,0.04698734,136.13,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048820914,0.04698734,136.13,136.12,14.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725048821511,0.04698734,136.13,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048822628,0.04698734,136.13,136.12,14.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725048828627,0.04698734,136.13,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048829329,0.04698734,136.13,136.12,14.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725048841125,4.0036,136.19,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048841332,4.0036,136.19,136.11,0.05604053]
["bitfinex-derivatives","SOLF0:USTF0",1725048841333,335.10817978,136.26,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048841538,2.7774,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048841837,3.6712,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048842237,3.72098071,136.21,136.19,11.32694591]
["bitfinex-derivatives","SOLF0:USTF0",1725048842938,3.6712,136.2,136.19,11.32694591]
["bitfinex-derivatives","SOLF0:USTF0",1725048845231,3.72088071,136.21,136.19,11.32694591]
["bitfinex-derivatives","SOLF0:USTF0",1725048845634,3.72088071,136.21,136.19,14.99834591]
["bitfinex-derivatives","SOLF0:USTF0",1725048845837,3.72088071,136.21,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048846037,0.04978071,136.21,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048846842,3.72068071,136.21,136.19,14.99824591]
["bitfinex-derivatives","SOLF0:USTF0",1725048847154,3.74788928,136.2,136.09,3.62033499]
["bitfinex-derivatives","SOLF0:USTF0",1725048847339,3.6719,136.18,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048847541,2.7774,136.24,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048848143,3.6716,136.19,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048848330,3.6716,136.19,136.17,11.33372794]
["bitfinex-derivatives","SOLF0:USTF0",1725048848536,3.75412965,136.2,136.17,11.33372794]
["bitfinex-derivatives","SOLF0:USTF0",1725048848837,3.59591806,136.2,136.17,11.33372794]
["bitfinex-derivatives","SOLF0:USTF0",1725048849079,3.6717,136.18,136.17,11.33372794]
["bitfinex-derivatives","SOLF0:USTF0",1725048852146,0.04995089,136.19,136.09,48.84916819]
["bitfinex-derivatives","SOLF0:USTF0",1725048852342,1.3802,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048853141,3.6723,136.16,136.15,0.05505046]
["bitfinex-derivatives","SOLF0:USTF0",1725048854639,3.72449988,136.17,136.15,11.33505046]
["bitfinex-derivatives","SOLF0:USTF0",1725048854936,0.05229988,136.17,136.15,11.33505046]
["bitfinex-derivatives","SOLF0:USTF0",1725048855140,3.72429988,136.17,136.15,15.00755046]
["bitfinex-derivatives","SOLF0:USTF0",1725048856447,0.05229988,136.17,136.15,15.00755046]
["bitfinex-derivatives","SOLF0:USTF0",1725048857359,7.3385,136.28,136.16,3.66517332]
["bitfinex-derivatives","SOLF0:USTF0",1725048857539,4.0224,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048858343,0.05012324,136.24,136.21,0.04643775]
["bitfinex-derivatives","SOLF0:USTF0",1725048858949,3.6707,136.22,136.21,0.04643775]
["bitfinex-derivatives","SOLF0:USTF0",1725048861447,3.6705,136.23,136.21,0.04643775]
["bitfinex-derivatives","SOLF0:USTF0",1725048861649,3.6705,136.23,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048863438,3.72032324,136.24,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048863642,0.05012324,136.24,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048864148,3.6704,136.23,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048869155,3.72042324,136.24,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048869456,2.8312,136.3,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048869659,3.6698,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725048869856,4.1752,136.3,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048870245,3.6699,136.26,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725048870452,3.6699,136.26,136.25,0.05512507]
["bitfinex-derivatives","SOLF0:USTF0",1725048871453,3.6699,136.26,136.25,11.33512507]
["bitfinex-derivatives","SOLF0:USTF0",1725048871855,0.05609741,136.28,136.25,11.33512507]
["bitfinex-derivatives","SOLF0:USTF0",1725048872072,0.05609741,136.28,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048872258,3.72519741,136.28,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048874164,0.05609741,136.28,136.27,14.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725048874457,2.7521,136.3,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048874664,6.4206,136.3,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048875959,2.7521,136.3,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048877358,3.6686,136.3,136.28,0.05338696]
["bitfinex-derivatives","SOLF0:USTF0",1725048877567,80.25637094,136.31,136.28,11.33338696]
["bitfinex-derivatives","SOLF0:USTF0",1725048877865,80.25637094,136.31,136.28,0.05338696]
["bitfinex-derivatives","SOLF0:USTF0",1725048878162,1.4372,136.3,136.28,0.05338696]
["bitfinex-derivatives","SOLF0:USTF0",1725048878358,2.7911,136.3,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048878863,3.6696,136.27,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048879466,3.6696,136.26,136.25,11.3275223]
["bitfinex-derivatives","SOLF0:USTF0",1725048881963,3.6701,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048882171,0.04945512,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048882573,3.67,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048883062,0.04945512,136.27,136.23,11.32779909]
["bitfinex-derivatives","SOLF0:USTF0",1725048883264,3.6701,136.24,136.23,0.04779909]
["bitfinex-derivatives","SOLF0:USTF0",1725048886975,0.04945512,136.27,136.23,0.04779909]
["bitfinex-derivatives","SOLF0:USTF0",1725048887175,0.04945512,136.27,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048888374,3.6697,136.26,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048890676,3.6696,136.26,136.23,3.71809909]
["bitfinex-derivatives","SOLF0:USTF0",1725048890876,0.04945512,136.27,136.23,14.99809909]
["bitfinex-derivatives","SOLF0:USTF0",1725048891471,3.6699,136.25,136.23,11.32779909]
["bitfinex-derivatives","SOLF0:USTF0",1725048895079,3.6701,136.24,136.23,0.04779909]
["bitfinex-derivatives","SOLF0:USTF0",1725048901707,3.67,136.25,136.23,3.71819909]
["bitfinex-derivatives","SOLF0:USTF0",1725048901873,3.67,136.25,136.23,14.99819909]
["bitfinex-derivatives","SOLF0:USTF0",1725048905582,3.71885512,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725048905784,3.71885512,136.27,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048908281,0.04945512,136.27,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048908692,3.71875512,136.27,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048908880,0.04945512,136.27,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048910989,0.04945512,136.27,136.26,14.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725048912373,3.9941,136.35,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725048912579,7.70254646,136.35,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048912776,3.6682,136.31,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048915995,3.7234757,136.32,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048916320,0.0553757,136.32,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048916690,0.0553757,136.32,136.3,14.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725048917484,0.0553757,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725048917783,0.0553757,136.32,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048918486,0.0553757,136.32,136.29,11.32944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048918888,3.6683,136.31,136.29,11.32944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048919290,3.7234757,136.32,136.29,14.99824591]
["bitfinex-derivatives","SOLF0:USTF0",1725048919589,0.0553757,136.32,136.29,11.32944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048919892,3.6683,136.31,136.29,11.32944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048920095,0.0553757,136.32,136.29,11.32944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048920282,0.0553757,136.32,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048920482,3.7233757,136.32,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048920687,0.0553757,136.32,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048921692,0.0553757,136.32,136.31,14.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725048922190,0.0553757,136.32,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048922595,0.0553757,136.32,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725048922796,0.0553757,136.32,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048922997,3.7233757,136.32,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048924502,0.0553757,136.32,136.29,0.04944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048925001,3.6684,136.31,136.29,0.04944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048926193,3.6684,136.31,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048927400,3.6684,136.31,136.29,0.04944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048927401,3.6685,136.3,136.29,0.04944591]
["bitfinex-derivatives","SOLF0:USTF0",1725048930202,3.6696,136.26,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725048930507,3.6696,136.26,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048931805,3.6696,136.26,136.24,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1725048931806,3.6699,136.25,136.24,11.33548868]
["bitfinex-derivatives","SOLF0:USTF0",1725048932204,3.6699,136.25,136.24,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1725048932797,1.4327475,136.27,136.24,3.72548868]
["bitfinex-derivatives","SOLF0:USTF0",1725048933107,1.4327475,136.27,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048933703,1.4327475,136.27,136.24,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1725048934307,3.6698,136.26,136.24,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1725048934910,3.6699,136.25,136.24,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1725048937907,3.6704,136.23,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048938508,3.6707,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725048938714,3.6707,136.22,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048942610,3.6709,136.21,136.2,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1725048952914,3.6709,136.22,136.2,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1725048954513,3.6709,136.21,136.2,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1725048957017,3.6718,136.18,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048957216,3.6718,136.18,136.15,14.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725048957917,3.72801197,136.18,136.15,14.99899856]
["bitfinex-derivatives","SOLF0:USTF0",1725048958118,0.05621197,136.18,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048959118,0.05621197,136.18,136.17,14.952]
["bitfinex-derivatives","SOLF0:USTF0",1725048961721,3.72791197,136.18,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725048962021,0.05621197,136.18,136.15,11.32659856]
["bitfinex-derivatives","SOLF0:USTF0",1725048963022,3.6722,136.17,136.15,14.99899856]
["bitfinex-derivatives","SOLF0:USTF0",1725048967463,3.72811197,136.18,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725048967916,3.72811197,136.18,136.15,14.99899856]
["bitfinex-derivatives","SOLF0:USTF0",1725048969221,3.672,136.17,136.15,3.71899856]
["bitfinex-derivatives","SOLF0:USTF0",1725048969621,3.672,136.17,136.15,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1725048969821,3.6723,136.16,136.15,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1725048978035,3.6734,136.12,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725048978524,3.6734,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725048979031,3.72864338,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725048980127,3.72864338,136.12,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048980332,0.05524338,136.12,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048980726,0.05524338,136.12,136.11,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725048986929,0.05524338,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725048990544,0.05524338,136.12,136.04,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725048990842,0.05524338,136.12,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048991042,0.05524338,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725048991043,3.6738,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725048991243,0.05524338,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725048991645,3.6737,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725048992740,11.33524338,136.12,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725048993228,3.6741,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725048994932,11.33524338,136.12,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725048995134,11.33524338,136.12,136.05,15.0131962]
["bitfinex-derivatives","SOLF0:USTF0",1725048995340,11.33524338,136.12,136.05,3.7331962]
["bitfinex-derivatives","SOLF0:USTF0",1725048995544,11.33524338,136.12,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725048995839,3.6746,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725048996048,3.72414654,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725048998141,3.6748,136.07,136.04,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725048998341,3.6748,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725048998794,0.04954654,136.08,136.03,3.72943549]
["bitfinex-derivatives","SOLF0:USTF0",1725048999047,3.68396009,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725048999245,3.6754,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725049003050,3.7225821,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049003443,0.0474821,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049003754,0.0474821,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725049009049,0.0474821,136.06,136.05,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725049009649,0.0474821,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725049014550,0.0474821,136.06,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725049014963,3.7225821,136.06,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725049016062,3.7225821,136.06,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049016063,3.7225821,136.06,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725049016265,3.7225821,136.06,135.99,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725049016566,12.6351821,136.06,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725049016783,12.6351821,136.06,135.98,81.82988832]
["bitfinex-derivatives","SOLF0:USTF0",1725049016956,11.28,136.04,135.95,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725049017263,0.05268918,136.01,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049017662,3.72918918,136.01,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725049024366,0.05268918,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725049027278,3.6748,136.07,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725049028272,3.72146572,136.07,136.05,3.72667042]
["bitfinex-derivatives","SOLF0:USTF0",1725049028473,3.72146572,136.07,136.05,0.05137042]
["bitfinex-derivatives","SOLF0:USTF0",1725049029064,0.04666572,136.07,136.05,0.05137042]
["bitfinex-derivatives","SOLF0:USTF0",1725049029267,3.675,136.06,136.05,0.05137042]
["bitfinex-derivatives","SOLF0:USTF0",1725049029776,14.955,136.06,136.05,0.05137042]
["bitfinex-derivatives","SOLF0:USTF0",1725049031878,3.675,136.06,136.05,0.05137042]
["bitfinex-derivatives","SOLF0:USTF0",1725049037688,11.28,136.06,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049037884,11.28,136.04,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049038577,3.6761,136.02,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725049038780,3.6761,136.02,136.0,3.696511]
["bitfinex-derivatives","SOLF0:USTF0",1725049040191,3.6761,136.02,136.0,0.020011]
["bitfinex-derivatives","SOLF0:USTF0",1725049040991,3.6763,136.01,136.0,0.020011]
["bitfinex-derivatives","SOLF0:USTF0",1725049042589,14.9563,136.01,136.0,0.020011]
["bitfinex-derivatives","SOLF0:USTF0",1725049045894,3.6775,135.97,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049046089,3.6775,135.97,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049046291,3.6775,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725049046790,0.05384697,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725049047592,0.05384697,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725049056701,0.05384697,135.97,135.96,14.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725049057008,11.28,136.05,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725049057198,3.676,136.03,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725049057393,11.28,136.05,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725049057797,3.6763,136.02,136.01,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1725049058198,0.05160702,136.03,136.01,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1725049059304,3.6761,136.02,136.01,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1725049059696,0.05160702,136.03,136.01,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1725049060099,0.05160702,136.03,136.01,3.72718998]
["bitfinex-derivatives","SOLF0:USTF0",1725049061202,0.05160702,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725049061398,99.55637172,136.2,136.01,11.33098998]
["bitfinex-derivatives","SOLF0:USTF0",1725049061399,2.7403,136.11,136.01,11.33098998]
["bitfinex-derivatives","SOLF0:USTF0",1725049061592,2.7403,136.11,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049061898,14.0203,136.11,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049062502,3.6747,136.08,136.06,0.04641695]
["bitfinex-derivatives","SOLF0:USTF0",1725049063203,0.05343057,136.09,136.06,0.04641695]
["bitfinex-derivatives","SOLF0:USTF0",1725049063801,0.05343057,136.09,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725049066708,0.05343057,136.09,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725049067007,3.673,136.14,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049067209,2.656,136.16,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049067409,6.34647619,136.16,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049068011,0.04960134,136.15,136.12,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1725049069410,3.6728,136.14,136.12,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1725049071404,3.72220134,136.15,136.12,3.72185772]
["bitfinex-derivatives","SOLF0:USTF0",1725049071711,0.04960134,136.15,136.12,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1725049072405,3.673,136.14,136.12,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1725049075115,3.6731,136.13,136.12,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1725049080513,0.04960134,136.15,136.12,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1725049080722,0.04960134,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049080917,0.04960134,136.15,136.14,14.90043105]
["bitfinex-derivatives","SOLF0:USTF0",1725049081114,0.04960134,136.15,136.14,18.57323105]
["bitfinex-derivatives","SOLF0:USTF0",1725049082306,1.4159,136.2,136.16,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725049082513,3.68162126,136.21,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049082728,1.4159,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049083011,3.6711,136.21,136.18,14.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725049083409,0.05413774,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049084045,0.05413774,136.21,136.19,14.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725049084315,0.05413774,136.21,136.18,11.33653318]
["bitfinex-derivatives","SOLF0:USTF0",1725049084531,0.05413774,136.21,136.19,14.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725049085718,0.05413774,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049085912,3.72513774,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049086813,3.72513774,136.21,136.19,14.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725049087011,3.72513774,136.21,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725049087223,0.05413774,136.21,136.18,11.33653318]
["bitfinex-derivatives","SOLF0:USTF0",1725049087521,3.78221038,136.21,136.18,0.05653318]
["bitfinex-derivatives","SOLF0:USTF0",1725049087716,3.6715,136.2,136.18,0.05653318]
["bitfinex-derivatives","SOLF0:USTF0",1725049087910,0.05413774,136.21,136.18,0.05653318]
["bitfinex-derivatives","SOLF0:USTF0",1725049088221,14.9506123,136.21,136.18,0.05653318]
["bitfinex-derivatives","SOLF0:USTF0",1725049088518,3.6715,136.19,136.18,0.05653318]
["bitfinex-derivatives","SOLF0:USTF0",1725049090521,3.6725,136.16,136.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049090710,1.399,136.18,136.11,5.03239251]
["bitfinex-derivatives","SOLF0:USTF0",1725049091110,3.6723,136.16,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725049091520,3.72426981,136.16,136.13,3.72727863]
["bitfinex-derivatives","SOLF0:USTF0",1725049092617,3.6726,136.15,136.13,3.72727863]
["bitfinex-derivatives","SOLF0:USTF0",1725049092823,3.6726,136.15,136.13,0.05417863]
["bitfinex-derivatives","SOLF0:USTF0",1725049093022,0.05196981,136.16,136.13,0.05417863]
["bitfinex-derivatives","SOLF0:USTF0",1725049093225,3.6728,136.14,136.13,0.05417863]
["bitfinex-derivatives","SOLF0:USTF0",1725049093927,3.6738,136.11,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049094326,3.70730811,136.13,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725049094630,3.6739,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725049095126,3.72300168,136.11,136.08,3.72857061]
["bitfinex-derivatives","SOLF0:USTF0",1725049095926,3.6739,136.1,136.08,3.72857061]
["bitfinex-derivatives","SOLF0:USTF0",1725049097583,3.6742,136.09,136.08,0.05417061]
["bitfinex-derivatives","SOLF0:USTF0",1725049098824,3.6749,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725049099217,1.3222,136.1,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725049099427,1.3222,136.1,136.03,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725049099428,3.6752,136.06,136.03,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725049099825,3.72459071,136.06,136.03,31.91920349]
["bitfinex-derivatives","SOLF0:USTF0",1725049100021,3.72459071,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725049100230,28.2,136.18,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049100428,3.71510431,136.13,136.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049100632,1.4144,136.13,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049100824,3.67827492,136.12,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049101026,3.67827492,136.12,136.07,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725049101328,3.7297801,136.11,136.08,0.05153774]
["bitfinex-derivatives","SOLF0:USTF0",1725049101521,0.0559801,136.11,136.08,3.72593774]
["bitfinex-derivatives","SOLF0:USTF0",1725049101756,3.6742,136.09,136.08,0.05153774]
["bitfinex-derivatives","SOLF0:USTF0",1725049102126,0.0559801,136.11,136.08,0.05153774]
["bitfinex-derivatives","SOLF0:USTF0",1725049102530,3.674,136.1,136.08,0.05153774]
["bitfinex-derivatives","SOLF0:USTF0",1725049104330,0.0559801,136.11,136.08,0.05153774]
["bitfinex-derivatives","SOLF0:USTF0",1725049105120,3.6742,136.09,136.08,0.05153774]
["bitfinex-derivatives","SOLF0:USTF0",1725049107132,28.2,136.1,136.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049107631,3.6754,136.05,136.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049108153,0.05618654,136.04,136.02,3.71735646]
["bitfinex-derivatives","SOLF0:USTF0",1725049109137,0.05618654,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725049109433,3.73178654,136.04,136.02,0.04145646]
["bitfinex-derivatives","SOLF0:USTF0",1725049109643,0.05618654,136.04,136.02,3.71735646]
["bitfinex-derivatives","SOLF0:USTF0",1725049110077,0.05618654,136.04,136.02,0.04145646]
["bitfinex-derivatives","SOLF0:USTF0",1725049110227,0.05618654,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725049110532,0.05618654,136.04,136.03,31.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725049112445,0.05618654,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725049112940,3.73168654,136.04,136.02,31.91735646]
["bitfinex-derivatives","SOLF0:USTF0",1725049113336,0.05618654,136.04,136.02,31.91735646]
["bitfinex-derivatives","SOLF0:USTF0",1725049113537,0.05618654,136.04,136.02,3.71735646]
["bitfinex-derivatives","SOLF0:USTF0",1725049115349,0.05618654,136.04,136.02,0.04145646]
["bitfinex-derivatives","SOLF0:USTF0",1725049116342,3.6758,136.03,136.02,0.04145646]
["bitfinex-derivatives","SOLF0:USTF0",1725049116934,0.05618654,136.04,136.02,0.04145646]
["bitfinex-derivatives","SOLF0:USTF0",1725049116935,0.05618654,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725049119449,0.05618654,136.04,136.02,0.04145646]
["bitfinex-derivatives","SOLF0:USTF0",1725049120441,3.6753,136.05,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725049120649,28.2,136.13,136.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049120949,29.5864,136.13,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725049121141,3.6746,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725049121344,3.6746,136.08,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725049121545,3.73005005,136.08,136.06,0.05191326]
["bitfinex-derivatives","SOLF0:USTF0",1725049123048,3.6747,136.07,136.06,0.05191326]
["bitfinex-derivatives","SOLF0:USTF0",1725049134356,3.73005005,136.08,136.06,0.05191326]
["bitfinex-derivatives","SOLF0:USTF0",1725049134556,0.05545005,136.08,136.06,28.25191326]
["bitfinex-derivatives","SOLF0:USTF0",1725049134762,0.05545005,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725049136664,3.6735,136.12,136.09,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725049137761,3.72569741,136.12,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725049142169,0.05219741,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725049143361,0.05219741,136.12,136.09,0.05491606]
["bitfinex-derivatives","SOLF0:USTF0",1725049143766,3.72569741,136.12,136.09,0.05491606]
["bitfinex-derivatives","SOLF0:USTF0",1725049144069,3.72569741,136.12,136.09,3.72881606]
["bitfinex-derivatives","SOLF0:USTF0",1725049146870,3.72569741,136.12,136.09,0.05491606]
["bitfinex-derivatives","SOLF0:USTF0",1725049146871,3.6739,136.1,136.09,0.05491606]
["bitfinex-derivatives","SOLF0:USTF0",1725049147072,1.40679741,136.12,136.09,0.05491606]
["bitfinex-derivatives","SOLF0:USTF0",1725049148076,3.6738,136.11,136.09,0.05491606]
["bitfinex-derivatives","SOLF0:USTF0",1725049148670,5.08029741,136.12,136.09,3.72911606]
["bitfinex-derivatives","SOLF0:USTF0",1725049149066,0.05219741,136.12,136.09,0.05491606]
["bitfinex-derivatives","SOLF0:USTF0",1725049149271,0.05219741,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725049152274,343.0,136.24,136.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049152472,1.2997,136.22,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049152671,4.91572306,136.22,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049152874,4.91572306,136.22,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725049153270,3.72059428,136.2,136.18,0.04864138]
["bitfinex-derivatives","SOLF0:USTF0",1725049154866,3.6715,136.19,136.18,0.04864138]
["bitfinex-derivatives","SOLF0:USTF0",1725049161490,3.72049428,136.2,136.18,0.04864138]
["bitfinex-derivatives","SOLF0:USTF0",1725049161680,1.335,136.25,136.18,0.04864138]
["bitfinex-derivatives","SOLF0:USTF0",1725049161882,1.335,136.25,136.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049162081,3.6706,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725049162681,3.72070159,136.23,136.2,3.72073401]
["bitfinex-derivatives","SOLF0:USTF0",1725049162983,3.6707,136.22,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049165585,3.6709,136.21,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049167179,0.05010159,136.23,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049167382,3.6708,136.22,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049168284,0.05010159,136.23,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049169084,0.05010159,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725049169588,0.05010159,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725049170089,0.05010159,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725049170582,0.05010159,136.23,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049170791,0.05010159,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725049173988,3.72050159,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725049174690,3.72050159,136.23,136.2,3.72083401]
["bitfinex-derivatives","SOLF0:USTF0",1725049176481,3.72050159,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725049176688,0.05010159,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725049177386,0.05010159,136.23,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049179056,0.05010159,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725049181791,0.05010159,136.23,136.21,31.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725049182393,3.72060159,136.23,136.21,31.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725049182990,0.05010159,136.23,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049183212,0.05010159,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725049186893,0.05010159,136.23,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049187095,3.72070159,136.23,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049188100,3.72070159,136.23,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049188291,3.72070159,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725049190893,3.6707,136.22,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049191087,0.05010159,136.23,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049191489,3.6708,136.22,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049191688,0.05010159,136.23,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049192296,3.6709,136.21,136.2,0.04963401]
["bitfinex-derivatives","SOLF0:USTF0",1725049194793,3.6719,136.18,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725049195600,3.6719,136.18,136.16,31.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725049195797,3.71847412,136.18,136.16,31.92192971]
["bitfinex-derivatives","SOLF0:USTF0",1725049196018,3.71847412,136.18,136.16,28.24972971]
["bitfinex-derivatives","SOLF0:USTF0",1725049199310,3.672,136.17,136.16,0.04972971]
["bitfinex-derivatives","SOLF0:USTF0",1725049202609,0.04657412,136.18,136.16,0.04972971]
["bitfinex-derivatives","SOLF0:USTF0",1725049202809,1.4268,136.21,136.16,11.32972971]
["bitfinex-derivatives","SOLF0:USTF0",1725049203056,1.4268,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049203215,5.0979,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049203911,5.15076679,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049204111,0.05286679,136.21,136.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049205214,3.6709,136.22,136.16,0.04972971]
["bitfinex-derivatives","SOLF0:USTF0",1725049205215,228.0,136.32,136.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049205407,2.7279,136.3,136.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049205612,3.6697,136.26,136.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049206115,3.72431224,136.26,136.24,28.23226588]
["bitfinex-derivatives","SOLF0:USTF0",1725049206617,0.05461224,136.26,136.24,31.90236588]
["bitfinex-derivatives","SOLF0:USTF0",1725049207259,3.6686,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725049207612,94.85825252,136.31,136.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049207817,3.6684,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725049208022,2.8098,136.32,136.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049208219,0.05434529,136.3,136.28,28.23102053]
["bitfinex-derivatives","SOLF0:USTF0",1725049208418,0.05434529,136.3,136.28,31.89992053]
["bitfinex-derivatives","SOLF0:USTF0",1725049209342,1.3365,136.35,136.28,28.23102053]
["bitfinex-derivatives","SOLF0:USTF0",1725049209343,3.6676,136.34,136.28,28.23102053]
["bitfinex-derivatives","SOLF0:USTF0",1725049209521,3.6676,136.34,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049209712,4.95127506,136.35,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049210111,3.6679,136.33,136.3,31.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725049210423,3.72183362,136.33,136.3,31.90401354]
["bitfinex-derivatives","SOLF0:USTF0",1725049210615,0.05393362,136.33,136.3,28.23561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049210816,0.05393362,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725049211120,0.05393362,136.33,136.3,28.23561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049212114,3.72163362,136.33,136.3,31.90391354]
["bitfinex-derivatives","SOLF0:USTF0",1725049215225,3.72163362,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725049215421,0.05393362,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725049216726,3.72163362,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725049219033,3.72163362,136.33,136.3,31.90401354]
["bitfinex-derivatives","SOLF0:USTF0",1725049220336,0.05393362,136.33,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725049220522,0.05393362,136.33,136.3,28.23561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049221227,0.05393362,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725049222129,3.72163362,136.33,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725049222438,0.05393362,136.33,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049223327,3.668,136.32,136.3,3.72401354]
["bitfinex-derivatives","SOLF0:USTF0",1725049223724,0.05393362,136.33,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049223928,3.6682,136.31,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049224425,0.05393362,136.33,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049224630,3.6682,136.32,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049225136,0.05393362,136.33,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049225527,3.668,136.32,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049226925,3.6682,136.31,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049234137,3.6681,136.32,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049234332,0.05393362,136.33,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049234629,3.72173362,136.33,136.3,3.72401354]
["bitfinex-derivatives","SOLF0:USTF0",1725049234830,0.05393362,136.33,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049235229,3.6682,136.31,136.3,0.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1725049235465,1.3039,136.32,136.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049235636,1.3039,136.32,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725049235938,1.3039,136.32,136.25,3.71213113]
["bitfinex-derivatives","SOLF0:USTF0",1725049236138,1.3039,136.32,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725049236337,0.05027367,136.3,136.27,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725049236535,3.70691222,136.3,136.27,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725049236734,0.05027367,136.3,136.27,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725049237046,3.6691,136.28,136.27,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725049237632,31.77610425,136.3,136.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049238027,3.67,136.25,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725049238541,0.05571229,136.25,136.22,3.72280194]
["bitfinex-derivatives","SOLF0:USTF0",1725049238938,3.6702,136.24,136.22,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1725049240938,3.6704,136.23,136.22,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1725049241541,1.4313,136.24,136.17,31.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725049241762,1.4313,136.24,136.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049242043,1.4313,136.24,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725049242242,3.6719,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725049242447,3.71943608,136.21,136.14,31.83078199]
["bitfinex-derivatives","SOLF0:USTF0",1725049242637,0.05490949,136.19,136.16,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1725049242839,3.6718,136.18,136.16,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1725049243847,3.6718,136.18,136.16,3.72261488]
["bitfinex-derivatives","SOLF0:USTF0",1725049244439,3.72650949,136.19,136.16,3.72261488]
["bitfinex-derivatives","SOLF0:USTF0",1725049245147,3.6718,136.18,136.16,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1725049245541,0.05490949,136.19,136.16,28.23041488]
["bitfinex-derivatives","SOLF0:USTF0",1725049245741,3.72640949,136.19,136.16,31.90241488]
["bitfinex-derivatives","SOLF0:USTF0",1725049246149,0.05490949,136.19,136.16,28.23041488]
["bitfinex-derivatives","SOLF0:USTF0",1725049246361,0.05490949,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725049250155,3.72650949,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725049252151,3.72650949,136.19,136.16,31.90261488]
["bitfinex-derivatives","SOLF0:USTF0",1725049254158,3.72650949,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725049254359,0.05490949,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725049255958,3.72640949,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725049256149,0.05490949,136.19,136.18,31.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725049261958,0.05490949,136.19,136.18,14.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725049262250,2.7733,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725049262460,2.7733,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725049263063,0.04898835,136.23,136.21,0.05611791]
["bitfinex-derivatives","SOLF0:USTF0",1725049264151,3.6707,136.22,136.21,0.05611791]
["bitfinex-derivatives","SOLF0:USTF0",1725049270670,0.04898835,136.23,136.14,3.65078199]
["bitfinex-derivatives","SOLF0:USTF0",1725049270671,3.74191156,136.23,136.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049270860,3.69292321,136.23,136.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049271367,3.6716,136.19,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725049271571,3.69429788,136.21,136.15,31.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725049271778,3.6719,136.18,136.17,0.05365436]
["bitfinex-derivatives","SOLF0:USTF0",1725049273970,3.6726,136.15,136.1,0.721]
["bitfinex-derivatives","SOLF0:USTF0",1725049274170,31.811888,136.21,136.1,0.721]
["bitfinex-derivatives","SOLF0:USTF0",1725049274171,1.3214,136.18,136.13,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049274568,1.3214,136.18,136.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049274764,3.6722,136.17,136.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725049275272,3.72267846,136.17,136.15,28.23345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049275473,3.6723,136.16,136.15,28.23345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049277267,3.6723,136.16,136.15,0.05345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049279084,3.72267846,136.17,136.15,0.05345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049279578,0.05047846,136.17,136.15,0.05345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049280261,3.6723,136.16,136.15,0.05345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049284873,3.72257846,136.17,136.15,11.33345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049285375,0.05047846,136.17,136.15,15.00585361]
["bitfinex-derivatives","SOLF0:USTF0",1725049285575,0.05047846,136.17,136.15,11.33345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049286074,3.72257846,136.17,136.15,11.33345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049287175,3.6723,136.16,136.15,11.33345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049289077,3.6723,136.16,136.15,0.05345361]
["bitfinex-derivatives","SOLF0:USTF0",1725049290078,0.05047846,136.17,135.96,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725049290276,11.28,136.15,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049290587,1.4052,136.14,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049290872,3.6236409,136.13,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049291069,3.6741,136.1,136.09,0.05143737]
["bitfinex-derivatives","SOLF0:USTF0",1725049293277,3.6744,136.08,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049294477,3.72374658,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049294673,0.04954658,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049295273,0.04954658,136.09,136.06,11.33512973]
["bitfinex-derivatives","SOLF0:USTF0",1725049295670,3.72384658,136.09,136.06,15.01002973]
["bitfinex-derivatives","SOLF0:USTF0",1725049298977,3.6745,136.08,136.06,15.01002973]
["bitfinex-derivatives","SOLF0:USTF0",1725049300277,0.04954658,136.09,136.06,15.01002973]
["bitfinex-derivatives","SOLF0:USTF0",1725049300278,3.72384658,136.09,136.06,15.01002973]
["bitfinex-derivatives","SOLF0:USTF0",1725049302787,3.72384658,136.09,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725049303181,0.04954658,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049303386,0.04954658,136.09,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725049306178,1.3122,136.12,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725049306396,1.3122,136.12,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049306582,4.9857,136.12,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049307091,1.4331,136.13,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049307387,0.04899224,136.12,136.1,15.0021637]
["bitfinex-derivatives","SOLF0:USTF0",1725049307691,3.72259224,136.12,136.1,11.3284637]
["bitfinex-derivatives","SOLF0:USTF0",1725049307878,0.04899224,136.12,136.1,11.3284637]
["bitfinex-derivatives","SOLF0:USTF0",1725049308177,3.6736,136.11,136.1,0.0484637]
["bitfinex-derivatives","SOLF0:USTF0",1725049310592,0.04899224,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725049311088,0.04899224,136.12,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049311089,3.6738,136.11,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049311589,3.6738,136.11,136.09,11.33051361]
["bitfinex-derivatives","SOLF0:USTF0",1725049312793,3.6738,136.11,136.09,15.00461361]
["bitfinex-derivatives","SOLF0:USTF0",1725049320096,3.72239224,136.12,136.1,14.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725049320397,0.04899224,136.12,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049320603,0.04899224,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725049321289,0.04899224,136.12,136.1,14.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725049321800,0.04899224,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725049322298,0.04899224,136.12,136.1,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725049322802,0.04899224,136.12,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049323293,0.04899224,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725049323488,0.04899224,136.12,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049323800,3.72239224,136.12,136.1,14.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725049325696,3.72239224,136.12,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725049326296,3.6736,136.11,136.09,3.72451361]
["bitfinex-derivatives","SOLF0:USTF0",1725049326492,0.04899224,136.12,136.09,0.05051361]
["bitfinex-derivatives","SOLF0:USTF0",1725049327000,0.04899224,136.12,136.09,11.33051361]
["bitfinex-derivatives","SOLF0:USTF0",1725049327604,3.6738,136.11,136.09,11.33051361]
["bitfinex-derivatives","SOLF0:USTF0",1725049328801,3.6738,136.11,136.09,15.00471361]
["bitfinex-derivatives","SOLF0:USTF0",1725049333599,3.6739,136.1,136.09,0.05051361]
["bitfinex-derivatives","SOLF0:USTF0",1725049334916,3.6747,136.07,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049336900,3.6747,136.07,136.05,0.04176204]
["bitfinex-derivatives","SOLF0:USTF0",1725049336901,3.675,136.06,136.05,0.04176204]
["bitfinex-derivatives","SOLF0:USTF0",1725049337108,11.28,136.08,135.99,3.75671335]
["bitfinex-derivatives","SOLF0:USTF0",1725049337293,2.7096,136.11,135.94,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725049337294,3.6765,136.01,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049337694,3.74862965,136.03,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049337898,11.28,136.04,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049338094,3.6767,136.0,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049340302,3.6767,136.0,135.98,14.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725049340502,3.6764,136.01,135.98,14.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725049341301,228.0,136.1,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049341497,1.3189,136.09,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049341892,3.6752,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049342303,3.72692842,136.06,136.04,11.32678624]
["bitfinex-derivatives","SOLF0:USTF0",1725049344897,0.05172842,136.06,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049345904,0.05172842,136.06,136.05,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725049346106,0.05172842,136.06,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049346294,0.05172842,136.06,136.04,11.32678624]
["bitfinex-derivatives","SOLF0:USTF0",1725049346501,3.72682842,136.06,136.04,11.32678624]
["bitfinex-derivatives","SOLF0:USTF0",1725049347808,3.6753,136.05,136.04,11.32678624]
["bitfinex-derivatives","SOLF0:USTF0",1725049348003,0.05172842,136.06,136.04,11.32678624]
["bitfinex-derivatives","SOLF0:USTF0",1725049348505,0.05172842,136.06,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049349004,0.05172842,136.06,136.05,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725049352501,1.3583,136.1,136.07,14.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725049352904,5.0324,136.1,136.07,14.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725049353409,5.0859244,136.1,136.07,15.00762745]
["bitfinex-derivatives","SOLF0:USTF0",1725049354811,1.4118244,136.1,136.07,11.33312745]
["bitfinex-derivatives","SOLF0:USTF0",1725049355115,0.0535244,136.1,136.07,11.33312745]
["bitfinex-derivatives","SOLF0:USTF0",1725049355413,0.0535244,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725049355620,0.0535244,136.1,136.07,11.33312745]
["bitfinex-derivatives","SOLF0:USTF0",1725049356714,0.0535244,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725049356957,0.0535244,136.1,136.07,11.33312745]
["bitfinex-derivatives","SOLF0:USTF0",1725049357517,0.0535244,136.1,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049357723,1.4286,136.14,136.09,14.89057409]
["bitfinex-derivatives","SOLF0:USTF0",1725049358013,1.4286,136.14,136.1,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725049358218,3.6731,136.13,136.1,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725049358925,3.723283,136.13,136.1,15.00798897]
["bitfinex-derivatives","SOLF0:USTF0",1725049359813,3.6734,136.12,136.1,15.00798897]
["bitfinex-derivatives","SOLF0:USTF0",1725049360016,0.050183,136.13,136.1,0.05418897]
["bitfinex-derivatives","SOLF0:USTF0",1725049360917,3.6735,136.12,136.1,0.05418897]
["bitfinex-derivatives","SOLF0:USTF0",1725049368922,3.6735,136.12,136.1,3.72808897]
["bitfinex-derivatives","SOLF0:USTF0",1725049372230,3.6736,136.11,136.1,0.05418897]
["bitfinex-derivatives","SOLF0:USTF0",1725049373029,5.0644,136.12,136.1,0.05418897]
["bitfinex-derivatives","SOLF0:USTF0",1725049373727,3.6736,136.11,136.1,0.05418897]
["bitfinex-derivatives","SOLF0:USTF0",1725049376033,5.0643,136.12,136.1,0.05418897]
["bitfinex-derivatives","SOLF0:USTF0",1725049376933,3.6736,136.11,136.1,0.05418897]
["bitfinex-derivatives","SOLF0:USTF0",1725049382237,3.6745,136.08,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725049383332,3.6747,136.07,136.06,0.05162721]
["bitfinex-derivatives","SOLF0:USTF0",1725049393348,1.3178,136.07,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725049393739,3.6757,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725049394245,3.72971674,136.04,136.01,3.72242288]
["bitfinex-derivatives","SOLF0:USTF0",1725049394459,3.6759,136.03,136.01,3.72242288]
["bitfinex-derivatives","SOLF0:USTF0",1725049397242,3.6761,136.02,136.01,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1725049399351,5.0817,136.02,136.01,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1725049400552,3.6771,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725049400788,3.6771,135.99,135.91,0.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725049400789,1.4056,136.02,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049401048,11.28,136.01,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049401239,3.60157341,136.0,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049401440,3.6773,135.98,135.95,14.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725049401642,3.72556114,135.98,135.95,14.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725049402744,3.6777,135.96,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049402944,3.6777,135.96,135.88,0.769]
["bitfinex-derivatives","SOLF0:USTF0",1725049403140,0.05587916,135.93,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049403345,0.05587916,135.93,135.92,14.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725049408659,3.6772,135.98,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725049409544,3.72956441,135.98,135.96,3.72424853]
["bitfinex-derivatives","SOLF0:USTF0",1725049410755,3.6774,135.97,135.96,0.04664853]
["bitfinex-derivatives","SOLF0:USTF0",1725049417472,3.678,135.95,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725049419571,3.6783,135.94,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725049419849,3.73155831,135.94,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725049420056,3.73155831,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725049420057,0.05325831,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725049422355,3.6786,135.93,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725049423959,3.6792,135.91,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049424168,0.05325831,135.94,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049424366,0.05494393,135.92,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049424661,0.05494393,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725049430065,0.05494393,135.92,135.89,15.03321809]
["bitfinex-derivatives","SOLF0:USTF0",1725049430268,0.05494393,135.92,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049430465,2.7587,135.97,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049430466,0.05191363,135.91,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049430669,3.73111363,135.91,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049430877,3.73111363,135.91,135.83,0.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725049431080,3.73111363,135.91,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049431381,3.6795,135.9,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049431784,3.6795,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725049433186,3.6794,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725049434381,3.6796,135.89,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725049437183,3.6799,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725049437785,11.33191363,135.91,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725049437983,11.33601175,135.91,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049438887,3.6794,135.9,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049439189,0.05601175,135.91,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049440891,3.6797,135.89,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725049441394,11.33601175,135.91,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049441684,11.33601175,135.91,135.83,3.63957337]
["bitfinex-derivatives","SOLF0:USTF0",1725049441685,0.05601175,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049441894,0.05601175,135.91,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049443196,0.05601175,135.91,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725049444690,0.05601175,135.91,135.87,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725049445291,3.6794,135.9,135.87,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725049445704,3.6794,135.9,135.88,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725049446096,3.6794,135.9,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049446097,0.05601175,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049446899,3.73511175,135.91,135.88,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725049447398,3.73511175,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049447699,0.05601175,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049448401,0.05601175,135.91,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725049448598,3.6793,135.9,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049448801,0.05601175,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049448802,0.05601175,135.91,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725049449301,3.73521175,135.91,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725049450300,3.73521175,135.91,135.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725049451411,0.05601175,135.91,135.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725049452102,3.73521175,135.91,135.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725049454029,0.05601175,135.91,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725049461812,4.2522,135.97,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049462014,2.8418,135.97,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049462413,2.8418,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725049462812,2.8975935,135.97,135.94,3.73131997]
["bitfinex-derivatives","SOLF0:USTF0",1725049463012,6.5751935,135.97,135.94,3.73131997]
["bitfinex-derivatives","SOLF0:USTF0",1725049463617,2.8975935,135.97,135.94,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1725049464616,3.6778,135.96,135.94,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1725049465306,6.5751935,135.97,135.94,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1725049465913,6.5751935,135.97,135.94,3.73131997]
["bitfinex-derivatives","SOLF0:USTF0",1725049467219,3.6777,135.96,135.94,3.73131997]
["bitfinex-derivatives","SOLF0:USTF0",1725049467914,3.6777,135.96,135.94,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1725049469411,3.6777,135.96,135.94,3.73131997]
["bitfinex-derivatives","SOLF0:USTF0",1725049472223,5.1592935,135.97,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725049472417,3.7332935,135.97,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725049473117,3.6777,135.96,135.94,3.73131997]
["bitfinex-derivatives","SOLF0:USTF0",1725049476030,3.7333935,135.97,135.94,3.73131997]
["bitfinex-derivatives","SOLF0:USTF0",1725049477229,3.7333935,135.97,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725049478327,0.0557935,135.97,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725049478731,0.0557935,135.97,135.94,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1725049478921,0.0557935,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725049480030,3.7331935,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725049483531,3.7331935,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725049484232,3.7331935,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725049484633,0.0557935,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725049488225,0.0557935,135.97,135.96,14.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725049488432,1.3252,136.05,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049488733,1.3252,136.05,135.94,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725049488734,2.7451,136.05,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049488937,3.676,136.03,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049489429,3.72526154,136.03,136.0,15.00793455]
["bitfinex-derivatives","SOLF0:USTF0",1725049490643,0.04926154,136.03,136.0,0.05153455]
["bitfinex-derivatives","SOLF0:USTF0",1725049491137,3.6762,136.02,136.0,0.05153455]
["bitfinex-derivatives","SOLF0:USTF0",1725049493241,3.6763,136.01,136.0,0.05153455]
["bitfinex-derivatives","SOLF0:USTF0",1725049498744,3.6769,135.99,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049499337,3.6769,135.99,135.97,14.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725049499637,3.6768,136.0,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049499835,3.73027379,136.0,135.97,15.00704271]
["bitfinex-derivatives","SOLF0:USTF0",1725049500137,0.05347379,136.0,135.97,15.00704271]
["bitfinex-derivatives","SOLF0:USTF0",1725049500339,0.05347379,136.0,135.97,0.04974271]
["bitfinex-derivatives","SOLF0:USTF0",1725049500533,1.41297379,136.0,135.97,0.04974271]
["bitfinex-derivatives","SOLF0:USTF0",1725049501037,3.6771,135.98,135.97,0.04974271]
["bitfinex-derivatives","SOLF0:USTF0",1725049504031,2.85017379,136.0,135.97,11.32974271]
["bitfinex-derivatives","SOLF0:USTF0",1725049504237,2.85017379,136.0,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049504636,6.52687379,136.0,135.98,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1725049504834,6.52687379,136.0,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725049505745,2.85017379,136.0,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725049507143,0.05347379,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725049508337,0.05347379,136.0,135.99,14.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725049511642,3.6757,136.04,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049512138,3.6757,136.04,136.02,14.956]
["bitfinex-derivatives","SOLF0:USTF0",1725049512543,3.72599163,136.04,136.02,15.01052785]
["bitfinex-derivatives","SOLF0:USTF0",1725049513146,3.6758,136.03,136.02,0.05452785]
["bitfinex-derivatives","SOLF0:USTF0",1725049514941,0.05029163,136.04,136.02,15.01062785]
["bitfinex-derivatives","SOLF0:USTF0",1725049516548,3.72589163,136.04,136.02,15.01062785]
["bitfinex-derivatives","SOLF0:USTF0",1725049516747,3.72589163,136.04,136.02,0.05452785]
["bitfinex-derivatives","SOLF0:USTF0",1725049517047,0.05029163,136.04,136.02,0.05452785]
["bitfinex-derivatives","SOLF0:USTF0",1725049517544,11.33029163,136.04,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049517845,3.6763,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725049518040,1.383,136.04,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725049518442,3.6765,136.01,136.0,0.05209186]
["bitfinex-derivatives","SOLF0:USTF0",1725049520745,0.05562447,136.02,136.0,11.33209186]
["bitfinex-derivatives","SOLF0:USTF0",1725049521743,0.05562447,136.02,136.0,15.00849186]
["bitfinex-derivatives","SOLF0:USTF0",1725049522245,3.73182447,136.02,136.0,15.00849186]
["bitfinex-derivatives","SOLF0:USTF0",1725049522481,3.73182447,136.02,136.0,0.05209186]
["bitfinex-derivatives","SOLF0:USTF0",1725049522646,0.05562447,136.02,136.0,0.05209186]
["bitfinex-derivatives","SOLF0:USTF0",1725049523353,3.6763,136.01,136.0,0.05209186]
["bitfinex-derivatives","SOLF0:USTF0",1725049534059,3.66830846,136.01,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049534255,1.3506,136.0,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049534461,1.3506,136.0,135.95,14.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725049534656,3.6775,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725049535061,3.72504926,135.97,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725049535360,3.72504926,135.97,135.94,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725049536969,3.6777,135.96,135.94,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725049542962,3.6777,135.96,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049543567,3.678,135.95,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049549367,3.678,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725049549568,3.678,135.95,135.88,3.66436342]
["bitfinex-derivatives","SOLF0:USTF0",1725049549569,0.05229472,135.95,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049550271,3.6786,135.93,135.9,14.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725049551477,3.6786,135.93,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725049552474,3.6786,135.93,135.9,14.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725049553274,3.6789,135.92,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725049553667,3.6789,135.92,135.85,0.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725049553872,0.05023654,135.9,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725049554577,0.05023654,135.9,135.88,14.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725049556273,0.05023654,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725049558021,0.05023654,135.9,135.89,14.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725049559490,7.3539,135.99,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725049559682,2.6961,135.98,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725049559992,3.678,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725049560586,0.05553164,135.95,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725049561588,3.73353164,135.95,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725049561787,0.05553164,135.95,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725049562292,0.05553164,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725049562593,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049565197,0.05553164,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725049568798,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049573995,0.05553164,135.95,135.94,18.58898167]
["bitfinex-derivatives","SOLF0:USTF0",1725049574200,0.05553164,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725049574502,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049575099,0.05553164,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725049577203,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049577601,0.05553164,135.95,135.94,18.68825368]
["bitfinex-derivatives","SOLF0:USTF0",1725049578904,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049579306,0.05553164,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725049579506,0.05553164,135.95,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725049582200,0.05553164,135.95,135.92,0.04845407]
["bitfinex-derivatives","SOLF0:USTF0",1725049582201,3.73353164,135.95,135.92,3.72715407]
["bitfinex-derivatives","SOLF0:USTF0",1725049582506,0.05553164,135.95,135.92,0.04845407]
["bitfinex-derivatives","SOLF0:USTF0",1725049582900,3.6784,135.94,135.92,0.04845407]
["bitfinex-derivatives","SOLF0:USTF0",1725049587404,3.6785,135.93,135.92,0.04845407]
["bitfinex-derivatives","SOLF0:USTF0",1725049599614,0.05553164,135.95,135.92,11.32845407]
["bitfinex-derivatives","SOLF0:USTF0",1725049599916,0.05553164,135.95,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049600113,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049600915,0.05553164,135.95,135.94,18.68346664]
["bitfinex-derivatives","SOLF0:USTF0",1725049602111,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049607117,0.05553164,135.95,135.94,18.71867948]
["bitfinex-derivatives","SOLF0:USTF0",1725049616129,0.05553164,135.95,135.94,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725049618324,0.05553164,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725049620434,0.05553164,135.95,135.94,18.59339376]
["bitfinex-derivatives","SOLF0:USTF0",1725049620822,1.4086,136.0,135.94,14.91519376]
["bitfinex-derivatives","SOLF0:USTF0",1725049621029,11.28,136.04,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049622131,0.04974092,136.01,135.99,11.33090391]
["bitfinex-derivatives","SOLF0:USTF0",1725049623373,0.04974092,136.01,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725049628035,0.04974092,136.01,136.0,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725049630038,0.04974092,136.01,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725049632241,13.9304,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725049632242,1.3432,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725049632441,1.3432,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049632641,3.6744,136.09,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049633245,0.05454709,136.08,136.06,0.04724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049634346,0.05454709,136.08,136.06,3.72204084]
["bitfinex-derivatives","SOLF0:USTF0",1725049638743,3.72914709,136.08,136.06,0.04724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049642252,0.05454709,136.08,136.06,3.72214084]
["bitfinex-derivatives","SOLF0:USTF0",1725049642550,0.05454709,136.08,136.06,15.00214084]
["bitfinex-derivatives","SOLF0:USTF0",1725049643046,3.72914709,136.08,136.06,11.32724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049643248,0.05454709,136.08,136.06,11.32724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049643547,0.05454709,136.08,136.06,0.04724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049643735,3.72914709,136.08,136.06,0.04724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049644839,3.6747,136.07,136.06,0.04724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049645739,0.05454709,136.08,136.06,11.32724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049645948,0.05454709,136.08,136.06,15.00204084]
["bitfinex-derivatives","SOLF0:USTF0",1725049647152,0.05454709,136.08,136.06,11.32724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049647752,0.05454709,136.08,136.06,15.00214084]
["bitfinex-derivatives","SOLF0:USTF0",1725049648252,3.72904709,136.08,136.06,15.00214084]
["bitfinex-derivatives","SOLF0:USTF0",1725049648452,3.72904709,136.08,136.06,11.32724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049650149,3.72904709,136.08,136.06,15.00214084]
["bitfinex-derivatives","SOLF0:USTF0",1725049654156,3.6747,136.07,136.06,11.32724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049654354,3.6747,136.07,136.06,0.04724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049666060,0.05454709,136.08,136.06,11.32724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049666271,0.05454709,136.08,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049666467,0.05454709,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725049666662,0.05454709,136.08,136.07,14.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725049673373,0.05454709,136.08,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049673762,0.05454709,136.08,136.06,15.00214084]
["bitfinex-derivatives","SOLF0:USTF0",1725049677778,0.05454709,136.08,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725049682483,3.72914709,136.08,136.06,15.00214084]
["bitfinex-derivatives","SOLF0:USTF0",1725049683880,3.6747,136.07,136.06,0.04724084]
["bitfinex-derivatives","SOLF0:USTF0",1725049689091,3.6758,136.04,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049689798,3.6758,136.04,136.01,14.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725049690199,3.72329338,136.04,136.01,15.00757663]
["bitfinex-derivatives","SOLF0:USTF0",1725049691093,3.6758,136.03,136.01,15.00757663]
["bitfinex-derivatives","SOLF0:USTF0",1725049692893,0.04749338,136.04,136.01,0.05137663]
["bitfinex-derivatives","SOLF0:USTF0",1725049693197,3.6761,136.02,136.01,11.33137663]
["bitfinex-derivatives","SOLF0:USTF0",1725049693798,3.6759,136.03,136.01,11.33137663]
["bitfinex-derivatives","SOLF0:USTF0",1725049699405,3.6761,136.02,136.01,11.33137663]
["bitfinex-derivatives","SOLF0:USTF0",1725049706911,3.6761,136.02,136.01,0.05137663]
["bitfinex-derivatives","SOLF0:USTF0",1725049719808,15.00546857,136.05,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049719809,3.6768,136.0,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049720213,3.6762,136.02,135.99,14.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725049720418,3.6762,136.02,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049720714,3.72411007,136.02,136.0,11.32858919]
["bitfinex-derivatives","SOLF0:USTF0",1725049721718,3.72411007,136.02,136.0,15.00518919]
["bitfinex-derivatives","SOLF0:USTF0",1725049722222,0.04791007,136.02,136.0,15.00518919]
["bitfinex-derivatives","SOLF0:USTF0",1725049723526,0.04791007,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725049726724,0.04791007,136.02,136.0,15.00498919]
["bitfinex-derivatives","SOLF0:USTF0",1725049728229,3.72401007,136.02,136.0,15.00498919]
["bitfinex-derivatives","SOLF0:USTF0",1725049729328,0.04791007,136.02,136.0,15.00498919]
["bitfinex-derivatives","SOLF0:USTF0",1725049730928,0.04791007,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725049738432,0.04791007,136.02,136.0,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1725049739024,3.72421007,136.02,136.0,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1725049739430,0.04791007,136.02,136.0,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1725049739620,3.6763,136.01,136.0,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1725049743234,5.0946,136.01,136.0,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1725049752436,3.6773,135.98,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049753242,0.04633216,135.97,135.95,3.70235785]
["bitfinex-derivatives","SOLF0:USTF0",1725049757255,0.04633216,135.97,135.95,0.02465785]
["bitfinex-derivatives","SOLF0:USTF0",1725049758346,3.72393216,135.97,135.95,0.02465785]
["bitfinex-derivatives","SOLF0:USTF0",1725049759555,3.72393216,135.97,135.95,3.70255785]
["bitfinex-derivatives","SOLF0:USTF0",1725049762259,3.72393216,135.97,135.95,14.98255785]
["bitfinex-derivatives","SOLF0:USTF0",1725049762461,0.04633216,135.97,135.95,14.98255785]
["bitfinex-derivatives","SOLF0:USTF0",1725049767560,3.72383216,135.97,135.95,11.30465785]
["bitfinex-derivatives","SOLF0:USTF0",1725049771461,3.72383216,135.97,135.95,14.98255785]
["bitfinex-derivatives","SOLF0:USTF0",1725049772963,3.72383216,135.97,135.95,11.30465785]
["bitfinex-derivatives","SOLF0:USTF0",1725049773869,3.72383216,135.97,135.95,14.98255785]
["bitfinex-derivatives","SOLF0:USTF0",1725049775162,0.04633216,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725049799375,0.04633216,135.97,135.96,18.62865588]
["bitfinex-derivatives","SOLF0:USTF0",1725049799980,98.41714244,136.04,135.96,14.95095588]
["bitfinex-derivatives","SOLF0:USTF0",1725049800190,98.41714244,136.04,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049800380,102.09284244,136.04,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725049800688,98.41714244,136.04,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049800887,3.72974654,136.03,136.01,0.04698373]
["bitfinex-derivatives","SOLF0:USTF0",1725049801782,3.72974654,136.03,136.01,3.72328373]
["bitfinex-derivatives","SOLF0:USTF0",1725049804086,0.05384654,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725049804288,0.05384654,136.03,136.01,0.04698373]
["bitfinex-derivatives","SOLF0:USTF0",1725049804788,0.05384654,136.03,136.01,3.72318373]
["bitfinex-derivatives","SOLF0:USTF0",1725049805285,3.72964654,136.03,136.01,3.72318373]
["bitfinex-derivatives","SOLF0:USTF0",1725049808887,0.05384654,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725049809487,3.6751,136.06,136.01,11.32698373]
["bitfinex-derivatives","SOLF0:USTF0",1725049809684,3.6751,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049810284,5.0555,136.07,136.04,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725049810495,5.10689728,136.07,136.04,15.00970844]
["bitfinex-derivatives","SOLF0:USTF0",1725049810696,5.10689728,136.07,136.04,11.33430844]
["bitfinex-derivatives","SOLF0:USTF0",1725049812334,5.10689728,136.07,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725049812889,5.10689728,136.07,136.04,11.33430844]
["bitfinex-derivatives","SOLF0:USTF0",1725049813203,1.43209728,136.07,136.04,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1725049813502,3.6753,136.05,136.04,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1725049813688,3.60438774,136.05,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049813903,11.28,136.06,135.95,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725049813904,1.3515,136.04,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049814092,3.6762,136.02,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725049814596,3.7227057,136.02,136.0,3.72934745]
["bitfinex-derivatives","SOLF0:USTF0",1725049815097,0.0465057,136.02,136.0,3.72934745]
["bitfinex-derivatives","SOLF0:USTF0",1725049815294,0.0465057,136.02,136.0,15.00934745]
["bitfinex-derivatives","SOLF0:USTF0",1725049817999,3.7226057,136.02,136.0,3.72934745]
["bitfinex-derivatives","SOLF0:USTF0",1725049821735,0.0465057,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725049822207,3.6754,136.05,136.0,11.33274745]
["bitfinex-derivatives","SOLF0:USTF0",1725049822404,3.6754,136.05,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049822596,3.6753,136.05,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049822903,1.3807,136.07,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049823097,3.6751,136.06,136.03,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725049823303,3.72323005,136.06,136.03,15.0060327]
["bitfinex-derivatives","SOLF0:USTF0",1725049823596,3.72323005,136.06,136.03,3.7260327]
["bitfinex-derivatives","SOLF0:USTF0",1725049823827,3.72323005,136.06,136.03,15.0060327]
["bitfinex-derivatives","SOLF0:USTF0",1725049823999,3.6753,136.05,136.03,3.7260327]
["bitfinex-derivatives","SOLF0:USTF0",1725049824207,0.04813005,136.06,136.03,15.0060327]
["bitfinex-derivatives","SOLF0:USTF0",1725049824398,3.72323005,136.06,136.03,15.0060327]
["bitfinex-derivatives","SOLF0:USTF0",1725049826603,3.72323005,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049826809,3.72323005,136.06,136.04,14.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725049832213,3.72323005,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049833120,3.72323005,136.06,136.04,14.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725049836417,0.04813005,136.06,136.04,14.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725049836624,0.04813005,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725049836824,0.04813005,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049837826,3.72313005,136.06,136.04,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725049839227,3.72313005,136.06,136.03,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1725049839228,3.6753,136.05,136.03,3.7260327]
["bitfinex-derivatives","SOLF0:USTF0",1725049844236,3.6755,136.04,136.03,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1725049850131,3.6755,136.05,136.03,15.0062327]
["bitfinex-derivatives","SOLF0:USTF0",1725049851135,3.6755,136.05,136.03,11.3304327]
["bitfinex-derivatives","SOLF0:USTF0",1725049855045,0.04813005,136.06,136.03,11.3304327]
["bitfinex-derivatives","SOLF0:USTF0",1725049855046,3.6755,136.04,136.03,11.3304327]
["bitfinex-derivatives","SOLF0:USTF0",1725049856991,0.04813005,136.06,136.03,11.3304327]
["bitfinex-derivatives","SOLF0:USTF0",1725049857149,7.3452,136.15,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049857338,7.3452,136.15,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049857339,2.7077,136.14,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049858240,3.6734,136.12,136.11,11.33661521]
["bitfinex-derivatives","SOLF0:USTF0",1725049860145,3.72893425,136.13,136.11,11.33661521]
["bitfinex-derivatives","SOLF0:USTF0",1725049860651,0.05573425,136.13,136.11,0.05661521]
["bitfinex-derivatives","SOLF0:USTF0",1725049860947,3.6734,136.12,136.11,0.05661521]
["bitfinex-derivatives","SOLF0:USTF0",1725049876366,3.6742,136.09,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725049877472,3.72495824,136.09,136.07,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1725049877772,3.6744,136.08,136.07,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1725049878173,0.05075824,136.09,136.07,15.00282768]
["bitfinex-derivatives","SOLF0:USTF0",1725049878367,3.72505824,136.09,136.07,15.00282768]
["bitfinex-derivatives","SOLF0:USTF0",1725049878567,0.05075824,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049879367,0.05075824,136.09,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725049882368,3.72495824,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049882768,3.72495824,136.09,136.07,15.00282768]
["bitfinex-derivatives","SOLF0:USTF0",1725049886983,0.05075824,136.09,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725049887481,2.7077,136.14,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725049887672,2.7077,136.14,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049888070,235.343,136.2,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049888277,4.0307,136.21,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049888485,0.05619646,136.19,136.17,0.04650299]
["bitfinex-derivatives","SOLF0:USTF0",1725049888785,3.6717,136.18,136.17,0.04650299]
["bitfinex-derivatives","SOLF0:USTF0",1725049891590,0.05619646,136.19,136.17,0.04650299]
["bitfinex-derivatives","SOLF0:USTF0",1725049891591,0.05619646,136.19,136.17,11.32650299]
["bitfinex-derivatives","SOLF0:USTF0",1725049891776,0.05619646,136.19,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049891982,3.59866927,136.23,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049892188,1.3437,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049892392,3.6702,136.24,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049892885,3.5831655,136.23,136.21,11.32884973]
["bitfinex-derivatives","SOLF0:USTF0",1725049893083,3.6706,136.23,136.21,11.32884973]
["bitfinex-derivatives","SOLF0:USTF0",1725049893677,7.33158858,136.23,136.21,11.32884973]
["bitfinex-derivatives","SOLF0:USTF0",1725049894390,3.6707,136.22,136.21,0.04884973]
["bitfinex-derivatives","SOLF0:USTF0",1725049904194,7.33158858,136.23,136.21,0.04884973]
["bitfinex-derivatives","SOLF0:USTF0",1725049904497,3.66098858,136.23,136.21,0.04884973]
["bitfinex-derivatives","SOLF0:USTF0",1725049905597,3.6707,136.22,136.21,0.04884973]
["bitfinex-derivatives","SOLF0:USTF0",1725049908601,7.33148858,136.23,136.21,14.99974973]
["bitfinex-derivatives","SOLF0:USTF0",1725049908908,0.05625394,136.24,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049909419,3.72655394,136.24,136.22,14.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725049915912,0.05625394,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725049918211,0.05625394,136.24,136.22,14.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725049919717,3.72645394,136.24,136.22,14.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725049920614,0.05625394,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049921013,0.05625394,136.24,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725049921709,0.05625394,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725049921905,3.72645394,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049924119,0.05625394,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049926417,0.05625394,136.24,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725049927015,3.6694,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049927219,1.3971,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049927421,343.0,136.34,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049927620,3.6687,136.3,136.28,14.949]
["bitfinex-derivatives","SOLF0:USTF0",1725049927826,3.6687,136.3,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049928040,3.72451162,136.3,136.28,11.32821223]
["bitfinex-derivatives","SOLF0:USTF0",1725049928820,3.6688,136.29,136.28,11.32821223]
["bitfinex-derivatives","SOLF0:USTF0",1725049929423,3.72451162,136.3,136.28,14.99731223]
["bitfinex-derivatives","SOLF0:USTF0",1725049931018,0.05581162,136.3,136.28,11.32821223]
["bitfinex-derivatives","SOLF0:USTF0",1725049932026,0.05581162,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725049932327,3.72431162,136.3,136.28,11.32821223]
["bitfinex-derivatives","SOLF0:USTF0",1725049932510,0.05581162,136.3,136.28,0.04821223]
["bitfinex-derivatives","SOLF0:USTF0",1725049932922,3.6688,136.29,136.28,0.04821223]
["bitfinex-derivatives","SOLF0:USTF0",1725049944427,3.6697,136.26,136.18,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1725049944621,12.6734,136.31,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049944622,14.0034,136.28,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049945024,3.6708,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725049945326,11.28,136.27,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049945623,11.28,136.27,136.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725049945624,3.6701,136.24,136.22,0.04767422]
["bitfinex-derivatives","SOLF0:USTF0",1725049945829,3.6701,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049950330,3.72601212,136.25,136.23,14.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725049950535,3.72601212,136.25,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049952533,3.6704,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049957050,0.05611212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049957232,3.72621212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049958345,3.6701,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049959232,0.05611212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049960341,3.72621212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049961243,3.6701,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049964047,3.6704,136.23,136.22,0.04767422]
["bitfinex-derivatives","SOLF0:USTF0",1725049964250,0.05611212,136.25,136.22,11.32767422]
["bitfinex-derivatives","SOLF0:USTF0",1725049965149,3.6703,136.24,136.22,14.99827422]
["bitfinex-derivatives","SOLF0:USTF0",1725049968658,0.05611212,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725049968846,0.05611212,136.25,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049969347,3.72621212,136.25,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049971459,3.72621212,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725049973847,3.6701,136.24,136.22,14.99827422]
["bitfinex-derivatives","SOLF0:USTF0",1725049977047,0.05611212,136.25,136.22,11.32767422]
["bitfinex-derivatives","SOLF0:USTF0",1725049977248,0.05611212,136.25,136.22,0.04767422]
["bitfinex-derivatives","SOLF0:USTF0",1725049977655,3.6704,136.23,136.22,0.04767422]
["bitfinex-derivatives","SOLF0:USTF0",1725049978182,3.72611212,136.25,136.22,0.04767422]
["bitfinex-derivatives","SOLF0:USTF0",1725049978456,3.72611212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049978457,0.05611212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049979149,3.72621212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049980953,3.6701,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049983550,3.72611212,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049985756,3.6701,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049990557,3.72601212,136.25,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725049992797,422.73562207,136.35,136.24,60.10761778]
["bitfinex-derivatives","SOLF0:USTF0",1725049993070,4.056,136.34,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049993274,3.6686,136.3,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049993773,0.05058843,136.3,136.28,0.04913089]
["bitfinex-derivatives","SOLF0:USTF0",1725049994169,3.6689,136.29,136.28,0.04913089]
["bitfinex-derivatives","SOLF0:USTF0",1725049995565,3.73362086,136.3,136.19,0.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725049995770,1.4304,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049995971,1.4304,136.28,136.23,14.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725049996271,1.4304,136.28,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049996470,1.4304,136.28,136.24,0.05054402]
["bitfinex-derivatives","SOLF0:USTF0",1725049996471,0.04815558,136.26,136.24,0.05054402]
["bitfinex-derivatives","SOLF0:USTF0",1725049996678,11.32815558,136.26,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049996877,11.28,136.26,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049997076,3.6703,136.24,136.21,14.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725049997377,3.6703,136.24,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725049997678,3.71680319,136.24,136.22,14.99733399]
["bitfinex-derivatives","SOLF0:USTF0",1725050003081,3.71680319,136.24,136.22,3.71733399]
["bitfinex-derivatives","SOLF0:USTF0",1725050009482,0.04650319,136.24,136.22,3.71733399]
["bitfinex-derivatives","SOLF0:USTF0",1725050010387,3.71680319,136.24,136.22,3.71733399]
["bitfinex-derivatives","SOLF0:USTF0",1725050012978,3.6704,136.23,136.22,0.04673399]
["bitfinex-derivatives","SOLF0:USTF0",1725050026497,0.04650319,136.24,136.22,0.04673399]
["bitfinex-derivatives","SOLF0:USTF0",1725050026498,3.71690319,136.24,136.22,3.71743399]
["bitfinex-derivatives","SOLF0:USTF0",1725050027239,0.04650319,136.24,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725050031220,1.3111,136.33,136.22,0.04673399]
["bitfinex-derivatives","SOLF0:USTF0",1725050031397,1.3111,136.33,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050031588,11.28,136.32,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725050031794,1.3583,136.31,136.25,14.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725050032000,3.72615772,136.3,136.25,14.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725050032211,0.05119459,136.29,136.27,0.05244642]
["bitfinex-derivatives","SOLF0:USTF0",1725050034302,3.72009459,136.29,136.27,0.05244642]
["bitfinex-derivatives","SOLF0:USTF0",1725050043112,0.05119459,136.29,136.27,3.72154642]
["bitfinex-derivatives","SOLF0:USTF0",1725050043409,0.05119459,136.29,136.27,0.05244642]
["bitfinex-derivatives","SOLF0:USTF0",1725050043911,0.05119459,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725050045813,3.71999459,136.29,136.27,3.72164642]
["bitfinex-derivatives","SOLF0:USTF0",1725050048714,3.71999459,136.29,136.16,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725050048715,11.28,136.28,136.16,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725050048911,11.28,136.28,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050049113,3.6703,136.24,136.21,14.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725050049316,3.6703,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725050049512,12.6808,136.27,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050049730,12.6808,136.27,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725050049919,0.05617441,136.25,136.22,3.72668702]
["bitfinex-derivatives","SOLF0:USTF0",1725050050110,0.05617441,136.25,136.22,0.05608702]
["bitfinex-derivatives","SOLF0:USTF0",1725050050416,3.6704,136.23,136.22,0.05608702]
["bitfinex-derivatives","SOLF0:USTF0",1725050054314,11.28,136.23,136.12,64.86119105]
["bitfinex-derivatives","SOLF0:USTF0",1725050054519,1.3415,136.22,136.12,64.86119105]
["bitfinex-derivatives","SOLF0:USTF0",1725050054813,3.6719,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725050055222,3.72300208,136.18,136.15,3.72697989]
["bitfinex-derivatives","SOLF0:USTF0",1725050057613,0.05110208,136.18,136.17,14.952]
["bitfinex-derivatives","SOLF0:USTF0",1725050057815,1.3415,136.22,136.12,64.86119105]
["bitfinex-derivatives","SOLF0:USTF0",1725050058123,1.3415,136.22,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050058428,5.0123,136.22,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050058917,5.0639104,136.22,136.2,11.32818932]
["bitfinex-derivatives","SOLF0:USTF0",1725050060317,0.0516104,136.22,136.2,11.32818932]
["bitfinex-derivatives","SOLF0:USTF0",1725050060922,0.0516104,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725050061125,0.0516104,136.22,136.21,14.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725050076944,0.0516104,136.22,136.2,0.04818932]
["bitfinex-derivatives","SOLF0:USTF0",1725050077526,3.6709,136.21,136.2,0.04818932]
["bitfinex-derivatives","SOLF0:USTF0",1725050078733,4.9799,136.21,136.2,0.04818932]
["bitfinex-derivatives","SOLF0:USTF0",1725050080736,3.6717,136.18,136.16,14.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725050081538,3.672,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725050081729,3.72766413,136.17,136.14,15.00596707]
["bitfinex-derivatives","SOLF0:USTF0",1725050082837,3.6723,136.16,136.14,11.33336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050083134,0.05566413,136.17,136.14,11.33336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050083330,3.6723,136.16,136.14,11.33336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050083529,0.05566413,136.17,136.14,11.33336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050084029,3.6725,136.16,136.14,11.33336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050087039,3.6726,136.15,136.14,0.05336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050094546,3.6724,136.16,136.14,0.05336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050099747,3.6726,136.15,136.14,0.05336707]
["bitfinex-derivatives","SOLF0:USTF0",1725050099961,3.6726,136.15,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050099962,2.7649,136.15,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050100252,2.7649,136.15,136.09,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1725050100253,3.6736,136.12,136.09,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1725050100741,14.0449,136.15,136.01,52.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725050100947,0.05554773,136.09,136.07,0.05363742]
["bitfinex-derivatives","SOLF0:USTF0",1725050101246,0.05089571,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050102060,0.05089571,136.09,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725050102575,0.05089571,136.09,136.08,18.67703846]
["bitfinex-derivatives","SOLF0:USTF0",1725050102753,2.7649,136.15,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725050102955,1.3999,136.15,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050103149,88.71544731,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050103349,90.06134731,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050103749,3.6725,136.16,136.15,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050106053,0.0494322,136.18,136.15,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050106054,3.6721,136.17,136.15,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050106243,0.0494322,136.18,136.15,11.33597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050106857,3.7213322,136.18,136.15,15.00837345]
["bitfinex-derivatives","SOLF0:USTF0",1725050107355,0.0494322,136.18,136.15,11.33597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050108258,3.672,136.17,136.15,11.33597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050108954,3.672,136.17,136.15,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050110356,0.0494322,136.18,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725050110357,3.7212322,136.18,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725050110561,0.0494322,136.18,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725050112062,3.7212322,136.18,136.15,15.00847345]
["bitfinex-derivatives","SOLF0:USTF0",1725050112259,0.0494322,136.18,136.15,15.00847345]
["bitfinex-derivatives","SOLF0:USTF0",1725050113347,3.672,136.17,136.15,15.00847345]
["bitfinex-derivatives","SOLF0:USTF0",1725050113552,0.0494322,136.18,136.15,11.33597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050113757,0.0494322,136.18,136.15,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050114060,3.6722,136.17,136.15,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050115258,3.6722,136.17,136.15,3.72847345]
["bitfinex-derivatives","SOLF0:USTF0",1725050116859,0.0494322,136.18,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725050117048,0.0494322,136.18,136.15,11.33597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050118062,3.672,136.17,136.15,15.00837345]
["bitfinex-derivatives","SOLF0:USTF0",1725050121863,3.672,136.17,136.15,3.72837345]
["bitfinex-derivatives","SOLF0:USTF0",1725050122366,3.6723,136.16,136.15,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1725050152184,0.0494322,136.18,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050152185,3.6732,136.13,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050152390,3.6732,136.13,136.11,14.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725050153182,3.72554666,136.13,136.11,15.01006223]
["bitfinex-derivatives","SOLF0:USTF0",1725050158988,0.05234666,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725050161014,0.05234666,136.13,136.12,14.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725050161892,88.75712154,136.19,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725050162188,4.1684,136.2,136.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725050162189,1.4182,136.2,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050162392,345.7415,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050162592,2.7415,136.24,136.19,14.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725050162891,3.6708,136.22,136.19,14.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725050163090,3.6708,136.22,136.2,0.05263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050163320,3.6709,136.21,136.2,0.05263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050167513,3.6708,136.22,136.2,0.05263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050168982,3.6709,136.21,136.2,0.05263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050180801,3.6708,136.22,136.2,3.72383888]
["bitfinex-derivatives","SOLF0:USTF0",1725050181699,3.72136358,136.23,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050183795,3.72136358,136.23,136.21,14.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725050185803,3.6708,136.22,136.2,15.00373888]
["bitfinex-derivatives","SOLF0:USTF0",1725050186500,0.05086358,136.23,136.2,0.05263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050186699,0.05086358,136.23,136.2,11.33263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050187521,3.6709,136.21,136.2,11.33263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050196213,3.6709,136.21,136.2,0.05263888]
["bitfinex-derivatives","SOLF0:USTF0",1725050199330,3.672,136.17,136.08,11.09446797]
["bitfinex-derivatives","SOLF0:USTF0",1725050199521,3.672,136.17,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050199717,3.69163197,136.19,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050200023,11.28,136.22,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050200229,3.6719,136.18,136.16,14.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725050200532,0.0558194,136.18,136.16,11.33029499]
["bitfinex-derivatives","SOLF0:USTF0",1725050201432,3.672,136.17,136.16,11.33029499]
["bitfinex-derivatives","SOLF0:USTF0",1725050201633,0.0558194,136.18,136.16,11.33029499]
["bitfinex-derivatives","SOLF0:USTF0",1725050202036,10.0819,136.24,136.16,11.33029499]
["bitfinex-derivatives","SOLF0:USTF0",1725050202037,2.7415,136.24,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050202239,2.7415,136.24,136.16,48.80061393]
["bitfinex-derivatives","SOLF0:USTF0",1725050202240,2.7415,136.24,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050202626,3.6705,136.23,136.21,14.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725050203132,3.72532417,136.23,136.21,15.0024296]
["bitfinex-derivatives","SOLF0:USTF0",1725050203455,3.72532417,136.23,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050206131,0.05482417,136.23,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050206437,0.05482417,136.23,136.22,14.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725050208852,3.72522417,136.23,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050212443,3.72522417,136.23,136.21,3.7223296]
["bitfinex-derivatives","SOLF0:USTF0",1725050217148,0.05482417,136.23,136.22,14.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725050218847,3.6697,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725050219047,3.6697,136.26,136.24,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725050219850,87.29255361,136.27,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050220052,0.04875957,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725050220256,11.28,136.35,136.24,15.03221535]
["bitfinex-derivatives","SOLF0:USTF0",1725050220458,15.4247,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050221366,0.05541952,136.33,136.31,0.05195637]
["bitfinex-derivatives","SOLF0:USTF0",1725050221563,3.72046955,136.32,136.31,0.05195637]
["bitfinex-derivatives","SOLF0:USTF0",1725050222160,3.668,136.32,136.31,0.05195637]
["bitfinex-derivatives","SOLF0:USTF0",1725050222367,7.28392076,136.32,136.31,0.05195637]
["bitfinex-derivatives","SOLF0:USTF0",1725050223763,3.6691,136.28,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050224364,3.64233308,136.29,136.16,56.09471894]
["bitfinex-derivatives","SOLF0:USTF0",1725050224569,0.05363054,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050224759,0.05648076,136.25,136.23,11.3335978]
["bitfinex-derivatives","SOLF0:USTF0",1725050224962,0.05648076,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725050226268,0.05648076,136.25,136.24,14.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725050232375,0.05648076,136.25,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050232566,3.72638076,136.25,136.23,15.0038978]
["bitfinex-derivatives","SOLF0:USTF0",1725050235681,3.72638076,136.25,136.23,0.0535978]
["bitfinex-derivatives","SOLF0:USTF0",1725050235682,3.6701,136.24,136.23,0.0535978]
["bitfinex-derivatives","SOLF0:USTF0",1725050242381,3.6709,136.22,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050242886,3.6709,136.22,136.2,14.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725050243485,3.6709,136.22,136.2,15.00152103]
["bitfinex-derivatives","SOLF0:USTF0",1725050243985,3.6709,136.21,136.2,0.05032103]
["bitfinex-derivatives","SOLF0:USTF0",1725050245587,3.6721,136.17,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050246791,3.6723,136.16,136.15,0.04834549]
["bitfinex-derivatives","SOLF0:USTF0",1725050252602,3.6733,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725050252803,3.6733,136.13,136.1,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725050253399,12.5794,136.17,136.1,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725050253708,0.05547708,136.15,136.12,0.02215271]
["bitfinex-derivatives","SOLF0:USTF0",1725050255502,3.6731,136.13,136.12,0.02215271]
["bitfinex-derivatives","SOLF0:USTF0",1725050267510,3.6739,136.1,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050267699,3.6739,136.1,136.08,14.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725050267904,12.697,136.16,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050268399,3.674,136.1,136.08,14.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725050268603,3.73032093,136.1,136.08,14.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725050269012,3.73032093,136.1,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050271212,3.6742,136.09,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725050273907,3.73042093,136.1,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050275017,3.73042093,136.1,136.08,14.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725050278251,3.73042093,136.1,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050279223,3.6742,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050280021,3.6742,136.09,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725050281819,3.6746,136.08,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725050282616,3.6746,136.08,136.01,116.54079954]
["bitfinex-derivatives","SOLF0:USTF0",1725050282617,11.33632093,136.1,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050282822,0.05604636,136.08,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050283017,3.6749,136.07,136.04,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725050283216,0.05604636,136.08,136.04,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725050283421,3.6753,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725050283723,0.05604636,136.08,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725050283724,0.05604636,136.08,136.03,14.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725050284120,3.6751,136.06,136.03,14.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725050288328,3.6751,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725050292430,3.6753,136.05,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725050292626,3.6753,136.05,136.03,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725050293435,3.6755,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725050293636,3.72392687,136.04,136.01,82.70079954]
["bitfinex-derivatives","SOLF0:USTF0",1725050294132,3.72392687,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725050296234,0.04842687,136.04,136.03,14.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725050307151,0.04842687,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725050307445,3.72392687,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725050307852,3.72392687,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725050308251,3.72392687,136.04,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050308252,3.6758,136.03,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725050308590,0.04842687,136.04,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050309041,0.04842687,136.04,135.97,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725050309354,0.04842687,136.04,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050310449,3.6763,136.02,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725050311741,3.6764,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725050313051,3.6766,136.0,135.98,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1725050313253,3.73153744,136.0,135.98,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1725050313446,0.05493744,136.0,135.98,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1725050314045,0.05493744,136.0,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725050314564,0.05493744,136.0,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725050314751,3.6776,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725050315059,3.73143926,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725050317159,3.73143926,135.97,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725050321656,3.6777,135.96,135.94,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725050321853,0.05383926,135.97,135.94,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725050322762,3.73133926,135.97,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725050324360,3.73133926,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725050324752,3.6778,135.96,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725050332765,3.678,135.95,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725050337773,3.678,135.95,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725050337959,3.73348962,135.95,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725050338165,0.05548962,135.95,135.87,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725050338361,0.05548962,135.95,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050338872,3.6785,135.93,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725050340674,3.6785,135.93,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725050340869,3.73411065,135.93,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725050341267,3.6788,135.92,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725050342469,3.6788,135.92,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725050344377,3.6791,135.91,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725050346587,11.28,135.91,135.84,59.59577891]
["bitfinex-derivatives","SOLF0:USTF0",1725050346776,0.05043202,135.89,135.84,70.87577891]
["bitfinex-derivatives","SOLF0:USTF0",1725050346972,0.05043202,135.89,135.8,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725050346973,11.33043202,135.89,135.8,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725050347285,0.05630481,135.86,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050347476,0.05635337,135.85,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050347679,0.05635337,135.85,135.81,15.01123855]
["bitfinex-derivatives","SOLF0:USTF0",1725050347884,3.73715337,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725050350088,3.681,135.84,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725050350285,0.05635337,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725050350792,3.73705337,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725050351390,3.73705337,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725050352891,0.05635337,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725050353587,3.6817,135.82,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725050353788,0.05608497,135.81,135.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050354193,0.05608497,135.81,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725050355299,0.05608497,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725050355589,0.05608497,135.81,135.78,14.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725050356098,0.05608497,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725050356300,0.05608497,135.81,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725050356594,3.682,135.8,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725050356790,3.682,135.8,135.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050356991,3.682,135.8,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725050357294,3.6823,135.79,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725050359692,0.05608497,135.81,135.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050359898,0.05608497,135.81,135.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050360494,3.73798497,135.81,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725050361696,3.73798497,135.81,135.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050361697,3.73798497,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725050367931,0.05608497,135.81,135.74,6.2103398]
["bitfinex-derivatives","SOLF0:USTF0",1725050368106,0.05608497,135.81,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050368406,0.05608497,135.81,135.8,14.962]
["bitfinex-derivatives","SOLF0:USTF0",1725050369902,3.72331442,135.86,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725050370400,7.40391442,135.86,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725050370592,3.72331442,135.86,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725050370798,0.04832592,135.85,135.83,0.05197836]
["bitfinex-derivatives","SOLF0:USTF0",1725050371096,3.6809,135.84,135.83,0.05197836]
["bitfinex-derivatives","SOLF0:USTF0",1725050371697,4.9907,135.84,135.83,0.05197836]
["bitfinex-derivatives","SOLF0:USTF0",1725050372606,3.6815,135.82,135.74,3.6127398]
["bitfinex-derivatives","SOLF0:USTF0",1725050372807,3.6815,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050373401,3.6818,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050373707,3.73701602,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050374005,3.73701602,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725050375113,0.05521602,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050378013,0.05521602,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725050378605,0.05521602,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050379008,3.73701602,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050379305,0.05521602,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050381910,0.05521602,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725050383905,0.05521602,135.81,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050383906,0.05521602,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050384106,3.73701602,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050384812,0.05521602,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050387509,0.05521602,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725050406041,3.73711602,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050406239,11.33521602,135.81,135.74,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050406446,0.05521602,135.81,135.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050407146,0.05521602,135.81,135.73,11.01048878]
["bitfinex-derivatives","SOLF0:USTF0",1725050407147,0.05521602,135.81,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050407347,0.05521602,135.81,135.73,11.01048878]
["bitfinex-derivatives","SOLF0:USTF0",1725050407348,0.05521602,135.81,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050407663,3.73701602,135.81,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050408349,3.73701602,135.81,135.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050408940,3.73701602,135.81,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725050409141,3.73701602,135.81,135.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050409745,0.05521602,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050410844,3.73701602,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050412349,0.05521602,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725050414150,0.05521602,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050414642,3.73721602,135.81,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050414842,0.05521602,135.81,135.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050416046,3.6821,135.8,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725050416252,0.05521602,135.81,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050416446,0.05507584,135.8,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050416643,0.05507584,135.8,135.79,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725050416849,0.05507584,135.8,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725050417242,0.05507584,135.8,135.79,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725050418342,0.05507584,135.8,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725050418548,3.73717584,135.8,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725050420544,0.05507584,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725050420953,0.05507584,135.8,135.79,14.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725050425154,1.32,135.85,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725050425458,83.52365291,135.87,135.82,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050425459,87.15549426,135.87,135.82,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050425652,83.52365291,135.87,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050426157,0.05505558,135.86,135.84,0.04870484]
["bitfinex-derivatives","SOLF0:USTF0",1725050426762,0.05505558,135.86,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725050429048,4.1005,135.9,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725050429049,3.679,135.92,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050429250,3.679,135.92,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050429460,14.91261226,135.92,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050429653,11.28,135.92,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050430047,0.05631587,135.9,135.87,3.73419973]
["bitfinex-derivatives","SOLF0:USTF0",1725050430962,3.73561587,135.9,135.87,3.73419973]
["bitfinex-derivatives","SOLF0:USTF0",1725050433863,3.6797,135.89,135.87,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1725050434465,2.7194,135.89,135.87,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1725050435265,6.3991,135.89,135.87,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1725050436567,6.3991,135.89,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050436568,11.28,135.88,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050437070,2.7194,135.89,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050437372,3.68,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725050437565,3.72929327,135.88,135.85,3.73290438]
["bitfinex-derivatives","SOLF0:USTF0",1725050444195,3.6801,135.87,135.85,3.73290438]
["bitfinex-derivatives","SOLF0:USTF0",1725050445273,3.72919327,135.88,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725050446765,3.72919327,135.88,135.86,14.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725050447172,0.04929327,135.88,135.87,14.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725050453985,0.04929327,135.88,135.86,14.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725050455082,0.04929327,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725050456883,0.04929327,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725050457182,3.72919327,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725050458277,3.6801,135.87,135.85,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1725050460182,3.6801,135.87,135.85,3.73300438]
["bitfinex-derivatives","SOLF0:USTF0",1725050460486,3.6801,135.87,135.85,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1725050464685,3.6804,135.86,135.85,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1725050468796,0.04929327,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725050468985,0.04929327,135.88,135.86,14.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725050469187,0.04929327,135.88,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050470195,0.04929327,135.88,135.85,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1725050470397,3.72919327,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725050471286,0.04929327,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725050471692,0.04929327,135.88,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050472095,0.04929327,135.88,135.86,14.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725050474848,0.04929327,135.88,135.69,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725050475106,0.04929327,135.88,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050475107,11.28,135.86,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050475305,11.28,135.86,135.81,14.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725050475496,11.28,135.86,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725050475695,11.28,135.86,135.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725050476000,0.05304551,135.83,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050477300,0.05304551,135.83,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050478300,3.73424551,135.83,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050480709,3.6815,135.82,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725050482412,3.6815,135.82,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725050484405,3.73434551,135.83,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050484707,3.73434551,135.83,135.79,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050485208,3.73434551,135.83,135.79,14.962]
["bitfinex-derivatives","SOLF0:USTF0",1725050485598,3.6815,135.82,135.79,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725050485799,0.05304551,135.83,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725050486010,11.33304551,135.83,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725050486332,3.682,135.81,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725050487707,3.682,135.81,135.78,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725050488015,0.05304551,135.83,135.78,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725050488016,3.6816,135.82,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725050488896,0.05304551,135.83,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050489101,3.73434551,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725050489604,3.6815,135.82,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725050490209,3.6815,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050498116,3.6818,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050500617,3.6816,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725050503926,0.05304551,135.83,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050504130,0.05304551,135.83,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050504732,0.05304551,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725050505426,0.05304551,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725050506721,3.73424551,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725050506927,3.73424551,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725050507931,3.6815,135.82,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725050510232,3.73444551,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725050510432,3.73444551,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725050511437,11.33304551,135.83,135.72,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1725050511633,0.05152353,135.79,135.73,14.92278878]
["bitfinex-derivatives","SOLF0:USTF0",1725050512044,3.683,135.77,135.73,14.92278878]
["bitfinex-derivatives","SOLF0:USTF0",1725050512237,3.683,135.77,135.73,3.64278878]
["bitfinex-derivatives","SOLF0:USTF0",1725050512538,3.6832,135.76,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725050512739,3.73568488,135.76,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725050514553,3.6834,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725050516944,3.6838,135.74,135.68,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1725050517142,0.04859721,135.72,135.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050518143,0.04859721,135.72,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725050518346,0.04859721,135.72,135.71,14.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725050519539,3.68014137,135.79,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725050519741,11.28,135.81,135.74,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050520142,3.6827,135.78,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725050520438,3.6827,135.78,135.75,3.73318977]
["bitfinex-derivatives","SOLF0:USTF0",1725050520646,3.734957,135.78,135.75,3.73318977]
["bitfinex-derivatives","SOLF0:USTF0",1725050523145,0.052257,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725050524249,0.052257,135.78,135.77,14.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725050529752,0.052257,135.78,135.75,0.04988977]
["bitfinex-derivatives","SOLF0:USTF0",1725050529953,0.052257,135.78,135.6,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725050529954,11.28,135.76,135.67,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050530255,3.6843,135.72,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725050530551,11.28,135.76,135.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050530946,3.6841,135.73,135.69,14.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725050536254,3.6844,135.72,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725050536451,0.05067137,135.71,135.65,14.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725050536651,3.6849,135.7,135.65,14.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725050537557,3.685,135.69,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725050539661,0.05067137,135.71,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725050539662,3.6848,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725050539860,0.05067137,135.71,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725050540361,3.73527137,135.71,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725050541465,3.6848,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725050543470,3.685,135.69,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725050544861,3.6854,135.68,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725050545067,3.73625372,135.68,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725050546460,3.73625372,135.68,135.65,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725050547270,0.05085372,135.68,135.65,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725050547967,0.05085372,135.68,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725050552772,3.73615372,135.68,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725050554123,0.05085372,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725050564283,0.05085372,135.68,135.67,14.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725050565284,11.28,135.76,135.67,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050565486,11.28,135.76,135.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050565788,3.6835,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725050565988,4.1405,135.77,135.7,14.99905739]
["bitfinex-derivatives","SOLF0:USTF0",1725050566182,91.50685964,135.78,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050566487,0.05362641,135.75,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050566682,0.05362641,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725050568191,0.05362641,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725050569784,0.05362641,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725050570896,0.05362641,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725050579895,0.05362641,135.75,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725050580400,0.05362641,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725050587600,3.73702641,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725050587793,3.73702641,135.75,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050587989,0.05362641,135.75,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050588394,3.73712641,135.75,135.72,3.7401569]
["bitfinex-derivatives","SOLF0:USTF0",1725050591807,3.6837,135.74,135.72,3.7401569]
["bitfinex-derivatives","SOLF0:USTF0",1725050592006,3.6837,135.74,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050593605,3.6839,135.73,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050599622,0.05362641,135.75,135.72,3.7400569]
["bitfinex-derivatives","SOLF0:USTF0",1725050600525,3.73712641,135.75,135.72,3.7400569]
["bitfinex-derivatives","SOLF0:USTF0",1725050619733,0.05362641,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725050620027,0.05362641,135.75,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050620333,0.05362641,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725050628231,0.05362641,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725050628442,0.05362641,135.75,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050628829,3.73702641,135.75,135.72,3.7399569]
["bitfinex-derivatives","SOLF0:USTF0",1725050633439,3.6837,135.74,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050634345,3.73712641,135.75,135.72,3.7401569]
["bitfinex-derivatives","SOLF0:USTF0",1725050637548,0.05362641,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725050638350,3.73712641,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725050638653,0.05362641,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725050638851,0.05362641,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725050642154,3.73702641,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725050643444,3.73702641,135.75,135.72,11.3359569]
["bitfinex-derivatives","SOLF0:USTF0",1725050643445,3.73702641,135.75,135.72,15.0200569]
["bitfinex-derivatives","SOLF0:USTF0",1725050644042,3.6837,135.74,135.72,15.0200569]
["bitfinex-derivatives","SOLF0:USTF0",1725050644654,3.6837,135.74,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050644655,7.4103333,135.73,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050644953,7.29320314,135.73,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050650859,18.57320314,135.73,135.72,0.0559569]
["bitfinex-derivatives","SOLF0:USTF0",1725050658657,3.686,135.66,135.6,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725050658857,3.686,135.66,135.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050659573,3.73842594,135.66,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725050659971,0.05242594,135.66,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725050660170,0.05242594,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725050661372,3.6862,135.65,135.6,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725050661576,3.6862,135.65,135.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050661770,3.6862,135.65,135.62,3.74051698]
["bitfinex-derivatives","SOLF0:USTF0",1725050662064,3.6862,135.65,135.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050662405,3.6862,135.65,135.62,3.72282784]
["bitfinex-derivatives","SOLF0:USTF0",1725050663360,3.6862,135.65,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725050663564,0.05242594,135.66,135.62,15.00282784]
["bitfinex-derivatives","SOLF0:USTF0",1725050663766,0.05242594,135.66,135.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050663970,0.05242594,135.66,135.64,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725050666075,3.73822594,135.66,135.64,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725050666479,0.05242594,135.66,135.64,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725050667474,3.73832594,135.66,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725050669175,3.6861,135.65,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725050671979,3.6861,135.65,135.62,7.40252283]
["bitfinex-derivatives","SOLF0:USTF0",1725050673274,3.73842594,135.66,135.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050673783,3.73842594,135.66,135.63,14.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725050673980,3.6861,135.65,135.63,14.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725050674285,0.05242594,135.66,135.63,14.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725050674881,3.73842594,135.66,135.63,14.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725050675083,3.73842594,135.66,135.64,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725050678187,3.6861,135.65,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725050681883,3.6861,135.65,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725050684302,3.6864,135.64,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725050691603,3.6864,135.64,135.61,14.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725050691797,3.6864,135.64,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725050692200,3.6866,135.63,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725050694210,3.6865,135.64,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725050696601,3.6862,135.65,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725050699511,3.6862,135.65,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725050700705,0.05242594,135.66,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725050701313,0.05242594,135.66,135.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050701913,0.05242594,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725050708313,0.05242594,135.66,135.65,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725050708523,1.3964,135.72,135.66,3.75249432]
["bitfinex-derivatives","SOLF0:USTF0",1725050708813,5.12990579,135.73,135.68,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050709022,3.6844,135.72,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725050709212,2.8234,135.77,135.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050709555,3.73779611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050710823,3.6839,135.73,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050711013,7.3335907,135.73,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050713518,3.6839,135.73,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050714017,7.45803603,135.73,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050716815,3.73789611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050717311,0.05409611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050718318,3.6839,135.73,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050719423,3.73799611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050720328,3.73799611,135.74,135.72,3.73503992]
["bitfinex-derivatives","SOLF0:USTF0",1725050720519,0.05409611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050720927,0.05409611,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725050725819,0.05409611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050726526,0.05409611,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725050727722,0.05409611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050729327,3.6839,135.73,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050731832,3.73779611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050732032,0.05409611,135.74,135.72,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1725050732228,0.05409611,135.74,135.72,3.73483992]
["bitfinex-derivatives","SOLF0:USTF0",1725050733325,0.05409611,135.74,135.73,14.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725050736128,0.05409611,135.74,135.73,18.69309892]
["bitfinex-derivatives","SOLF0:USTF0",1725050737540,228.0,135.84,135.73,15.00919892]
["bitfinex-derivatives","SOLF0:USTF0",1725050737726,252.93108011,135.87,135.73,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050737932,252.93108011,135.87,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050738132,11.28,135.81,135.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050738437,11.28,135.81,135.74,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050738737,3.6828,135.78,135.77,0.05265635]
["bitfinex-derivatives","SOLF0:USTF0",1725050738930,3.74806686,135.78,135.76,0.05557427]
["bitfinex-derivatives","SOLF0:USTF0",1725050739129,3.73077196,135.79,135.76,0.05557427]
["bitfinex-derivatives","SOLF0:USTF0",1725050739329,0.04837196,135.79,135.76,11.33557427]
["bitfinex-derivatives","SOLF0:USTF0",1725050739830,0.04837196,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725050740039,0.04837196,135.79,135.76,11.33557427]
["bitfinex-derivatives","SOLF0:USTF0",1725050740238,0.04837196,135.79,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050740739,0.04837196,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725050742943,3.6809,135.85,135.81,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725050743147,14.92449462,135.87,135.81,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725050743445,11.28,135.86,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725050743638,15.0404997,135.86,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725050744256,3.6814,135.83,135.82,0.04883124]
["bitfinex-derivatives","SOLF0:USTF0",1725050755050,3.6827,135.78,135.74,90.6816127]
["bitfinex-derivatives","SOLF0:USTF0",1725050755354,11.28,135.82,135.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050755544,3.6826,135.78,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725050756144,3.73167926,135.78,135.76,3.73299392]
["bitfinex-derivatives","SOLF0:USTF0",1725050756453,0.04907926,135.78,135.76,3.73299392]
["bitfinex-derivatives","SOLF0:USTF0",1725050757148,0.04907926,135.78,135.77,14.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725050758055,3.73167926,135.78,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050758246,3.73167926,135.78,135.76,15.01309392]
["bitfinex-derivatives","SOLF0:USTF0",1725050760458,0.04907926,135.78,135.76,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1725050760955,0.04907926,135.78,135.76,3.73299392]
["bitfinex-derivatives","SOLF0:USTF0",1725050761854,3.73167926,135.78,135.76,3.73299392]
["bitfinex-derivatives","SOLF0:USTF0",1725050766157,3.6828,135.77,135.76,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1725050773366,3.6839,135.73,135.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050773968,3.6839,135.73,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725050774168,3.6839,135.73,135.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050774371,3.7404969,135.73,135.7,11.33217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050775170,3.7404969,135.73,135.7,15.01667655]
["bitfinex-derivatives","SOLF0:USTF0",1725050775969,3.6842,135.72,135.7,15.01667655]
["bitfinex-derivatives","SOLF0:USTF0",1725050776876,3.6842,135.72,135.7,11.33217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050781385,3.6845,135.71,135.7,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050788186,3.63655984,135.72,135.7,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050788388,0.0565969,135.73,135.7,11.33217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050788893,3.7406969,135.73,135.7,15.01677655]
["bitfinex-derivatives","SOLF0:USTF0",1725050789792,3.6843,135.72,135.7,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050790895,7.45529835,135.72,135.7,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050792196,3.6842,135.72,135.7,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050793285,3.7405969,135.73,135.7,3.73677655]
["bitfinex-derivatives","SOLF0:USTF0",1725050793490,0.0565969,135.73,135.7,11.33217655]
["bitfinex-derivatives","SOLF0:USTF0",1725050793998,0.0565969,135.73,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725050795809,3.7404969,135.73,135.7,15.01677655]
["bitfinex-derivatives","SOLF0:USTF0",1725050797788,3.7404969,135.73,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725050797991,0.0565969,135.73,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725050799696,0.0565969,135.73,135.71,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725050800599,0.0565969,135.73,135.72,14.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725050800796,3.65795044,135.79,135.72,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050800999,11.28,135.8,135.74,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050801487,11.28,135.8,135.72,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050801891,3.6833,135.76,135.75,0.05002823]
["bitfinex-derivatives","SOLF0:USTF0",1725050810092,14.9633,135.76,135.75,0.05002823]
["bitfinex-derivatives","SOLF0:USTF0",1725050810898,11.28,135.76,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725050811097,11.28,135.74,135.68,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725050811541,3.6847,135.71,135.68,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725050812105,0.05274203,135.71,135.68,15.01446106]
["bitfinex-derivatives","SOLF0:USTF0",1725050812306,3.6848,135.7,135.68,15.01446106]
["bitfinex-derivatives","SOLF0:USTF0",1725050816010,3.73734203,135.71,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725050816306,0.05274203,135.71,135.68,11.32926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050816908,3.6847,135.7,135.68,15.01436106]
["bitfinex-derivatives","SOLF0:USTF0",1725050820211,3.685,135.69,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050831522,3.6848,135.7,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050832020,3.6848,135.7,135.68,3.73436106]
["bitfinex-derivatives","SOLF0:USTF0",1725050832453,3.73734203,135.71,135.68,3.73436106]
["bitfinex-derivatives","SOLF0:USTF0",1725050833821,0.05274203,135.71,135.69,14.965]
["bitfinex-derivatives","SOLF0:USTF0",1725050834816,0.05274203,135.71,135.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050835125,0.05274203,135.71,135.7,14.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725050839021,0.05274203,135.71,135.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050839926,0.05274203,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725050847924,0.05274203,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725050847925,3.73724203,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725050848132,3.73724203,135.71,135.68,1.43036106]
["bitfinex-derivatives","SOLF0:USTF0",1725050848429,0.05274203,135.71,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050848630,3.67403314,135.7,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050849524,7.35903314,135.7,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050851020,3.685,135.69,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050856134,3.6849,135.7,135.68,3.73446106]
["bitfinex-derivatives","SOLF0:USTF0",1725050858833,0.05274203,135.71,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050859034,3.77635401,135.7,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050859332,0.05274203,135.71,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050859532,3.59542214,135.7,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050860240,0.05274203,135.71,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050860440,3.685,135.69,135.68,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050881261,0.05274203,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725050881460,0.05274203,135.71,135.68,11.32926106]
["bitfinex-derivatives","SOLF0:USTF0",1725050881646,0.05274203,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725050883263,228.0,135.79,135.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050883559,3.66592825,135.79,135.73,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050883762,3.6827,135.78,135.73,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050884059,7.45066423,135.78,135.73,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050884266,3.6827,135.78,135.73,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050884464,0.04733134,135.77,135.74,3.73350988]
["bitfinex-derivatives","SOLF0:USTF0",1725050885459,0.04733134,135.77,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725050887559,0.04733134,135.77,135.74,0.05010988]
["bitfinex-derivatives","SOLF0:USTF0",1725050887967,0.04733134,135.77,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725050888859,0.04733134,135.77,135.75,14.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725050894069,0.04733134,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725050908175,0.04733134,135.77,135.76,14.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725050909474,1.4112,135.83,135.76,14.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725050909674,3.6816,135.82,135.79,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050910679,3.73399807,135.82,135.79,11.33508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050910869,3.73399807,135.82,135.79,15.01728801]
["bitfinex-derivatives","SOLF0:USTF0",1725050916082,3.6818,135.81,135.79,15.01728801]
["bitfinex-derivatives","SOLF0:USTF0",1725050921292,3.73399807,135.82,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725050923786,3.73399807,135.82,135.79,15.01718801]
["bitfinex-derivatives","SOLF0:USTF0",1725050930400,3.73399807,135.82,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725050930597,3.73399807,135.82,135.8,14.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725050933501,3.73399807,135.82,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725050934611,0.05239807,135.82,135.79,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050935013,11.33239807,135.82,135.79,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050935415,3.682,135.8,135.79,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050942415,3.682,135.8,135.79,11.33508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050942614,3.6819,135.81,135.79,11.33508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050943114,3.6819,135.81,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050944470,3.73399807,135.82,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050945018,0.05239807,135.82,135.81,14.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725050956640,0.05239807,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725050956947,0.05239807,135.82,135.81,14.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725050957642,0.05239807,135.82,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725050957843,3.73389807,135.82,135.8,14.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725050959640,0.05239807,135.82,135.8,14.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725050963137,3.73409807,135.82,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050963537,0.05239807,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725050966040,0.05239807,135.82,135.81,14.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725050969638,0.05239807,135.82,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050976559,3.73389807,135.82,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050977457,3.73389807,135.82,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050977870,0.05239807,135.82,135.79,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050978059,3.682,135.8,135.79,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050978656,0.05239807,135.82,135.79,3.76165455]
["bitfinex-derivatives","SOLF0:USTF0",1725050978852,0.05239807,135.82,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050979454,0.05239807,135.82,135.81,14.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725050979756,0.05239807,135.82,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050982463,0.05239807,135.82,135.81,14.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725050987765,0.05239807,135.82,135.79,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1725050988964,3.73399807,135.82,135.79,3.73728801]
["bitfinex-derivatives","SOLF0:USTF0",1725050990370,0.05239807,135.82,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050997873,0.05239807,135.82,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050998566,3.73409807,135.82,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725050999569,3.6817,135.81,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051000170,3.6817,135.81,135.79,3.73718801]
["bitfinex-derivatives","SOLF0:USTF0",1725051000376,3.6817,135.81,135.79,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1725051001368,0.05239807,135.82,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051001769,3.6807,135.85,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725051001972,3.6807,135.85,135.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051003467,0.05000453,135.86,135.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051003777,0.05000453,135.86,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051005386,0.05000453,135.86,135.85,14.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725051008276,0.05000453,135.86,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051010481,0.05000453,135.86,135.85,14.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725051010883,1.3627,135.93,135.88,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725051011084,1.3983,135.96,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051011285,1.3983,135.96,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051011581,3.6784,135.94,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051011780,3.6784,135.94,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051013178,3.6785,135.93,135.92,0.04782764]
["bitfinex-derivatives","SOLF0:USTF0",1725051013879,3.6784,135.94,135.92,0.04782764]
["bitfinex-derivatives","SOLF0:USTF0",1725051015184,0.05230316,135.95,135.92,0.04782764]
["bitfinex-derivatives","SOLF0:USTF0",1725051015185,3.6785,135.93,135.92,0.04782764]
["bitfinex-derivatives","SOLF0:USTF0",1725051015484,0.05230316,135.95,135.92,11.32782764]
["bitfinex-derivatives","SOLF0:USTF0",1725051015681,3.6766,136.01,135.92,0.04782764]
["bitfinex-derivatives","SOLF0:USTF0",1725051015882,1.4446,136.02,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051016080,5.05400834,136.02,135.88,69.14904631]
["bitfinex-derivatives","SOLF0:USTF0",1725051016279,5.05400834,136.02,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051016687,0.05443857,136.0,135.98,0.04821951]
["bitfinex-derivatives","SOLF0:USTF0",1725051017187,3.6769,135.99,135.98,0.04821951]
["bitfinex-derivatives","SOLF0:USTF0",1725051018875,3.6778,135.96,135.88,69.14904631]
["bitfinex-derivatives","SOLF0:USTF0",1725051019082,13.9939,135.99,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051019894,3.678,135.95,135.88,69.14904631]
["bitfinex-derivatives","SOLF0:USTF0",1725051020087,3.678,135.95,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051020283,0.05158946,135.93,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051020789,0.05158946,135.93,135.91,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725051021289,0.05158946,135.93,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051023885,0.05158946,135.93,135.9,11.33621523]
["bitfinex-derivatives","SOLF0:USTF0",1725051024084,0.05158946,135.93,135.9,15.01541523]
["bitfinex-derivatives","SOLF0:USTF0",1725051024587,3.73018946,135.93,135.9,11.33621523]
["bitfinex-derivatives","SOLF0:USTF0",1725051025094,3.6788,135.92,135.9,11.33621523]
["bitfinex-derivatives","SOLF0:USTF0",1725051028691,3.679,135.91,135.9,11.33621523]
["bitfinex-derivatives","SOLF0:USTF0",1725051028995,11.33158946,135.93,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051029188,11.28,135.93,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051029596,3.6795,135.9,135.86,14.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725051029798,3.6795,135.9,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051029996,3.73525232,135.9,135.87,11.33213568]
["bitfinex-derivatives","SOLF0:USTF0",1725051030188,3.73525232,135.9,135.87,15.01213568]
["bitfinex-derivatives","SOLF0:USTF0",1725051031994,3.6796,135.89,135.87,15.01213568]
["bitfinex-derivatives","SOLF0:USTF0",1725051035901,0.05575232,135.9,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725051035902,3.73515232,135.9,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725051041303,3.70054651,135.95,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051041600,11.28,135.99,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051042407,3.6783,135.94,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051042604,3.6783,135.94,135.92,11.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051043805,3.6783,135.94,135.92,15.01035185]
["bitfinex-derivatives","SOLF0:USTF0",1725051045105,3.6781,135.95,135.92,15.01035185]
["bitfinex-derivatives","SOLF0:USTF0",1725051046210,3.6781,135.95,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725051047908,3.6781,135.95,135.92,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051048152,0.05504274,135.97,135.92,3.73035185]
["bitfinex-derivatives","SOLF0:USTF0",1725051048315,11.33504274,135.97,135.92,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051049409,3.6785,135.93,135.92,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051049616,7.41544861,135.93,135.92,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051049813,3.6785,135.93,135.92,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051050314,7.28302401,135.93,135.92,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051050916,3.6785,135.93,135.92,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051051527,3.6785,135.93,135.92,11.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051052513,3.72736424,135.94,135.92,11.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1725051055956,3.72736424,135.94,135.92,15.01035185]
["bitfinex-derivatives","SOLF0:USTF0",1725051056333,0.04896424,135.94,135.93,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725051056619,2.7256,136.0,135.93,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725051056620,99.33352984,136.02,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051056924,99.33352984,136.02,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051057219,3.6771,135.98,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051058420,3.72665335,135.99,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051059618,3.6771,135.98,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051061025,3.72675335,135.99,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051063723,3.6771,135.98,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051066231,3.72685335,135.99,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051067720,3.72685335,135.99,135.97,14.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725051068823,3.6771,135.98,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051074429,0.04975335,135.99,135.96,11.33118606]
["bitfinex-derivatives","SOLF0:USTF0",1725051074430,3.6774,135.97,135.96,11.33118606]
["bitfinex-derivatives","SOLF0:USTF0",1725051074634,3.6774,135.97,135.96,0.05118606]
["bitfinex-derivatives","SOLF0:USTF0",1725051082353,3.6788,135.92,135.89,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725051082657,3.6788,135.92,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051083244,3.72539743,135.92,135.9,11.33428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051085149,3.72539743,135.92,135.9,0.05428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051085349,3.72539743,135.92,135.9,11.33428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051085843,3.72539743,135.92,135.9,15.01358978]
["bitfinex-derivatives","SOLF0:USTF0",1725051087351,3.679,135.91,135.9,0.05428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051092657,3.72549743,135.92,135.9,0.05428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051096554,3.72549743,135.92,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051105256,3.72549743,135.92,135.9,3.73358978]
["bitfinex-derivatives","SOLF0:USTF0",1725051108062,3.72549743,135.92,135.9,0.05428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051108363,3.679,135.91,135.9,0.05428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051116073,3.72549743,135.92,135.9,11.33428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051116272,323.7241215,136.02,135.9,11.33428978]
["bitfinex-derivatives","SOLF0:USTF0",1725051116470,95.7241215,136.02,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051117174,3.6774,135.98,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051117379,3.72903918,135.98,135.95,11.33514307]
["bitfinex-derivatives","SOLF0:USTF0",1725051119076,3.72903918,135.98,135.95,15.01304307]
["bitfinex-derivatives","SOLF0:USTF0",1725051130587,0.05163918,135.98,135.95,0.05514307]
["bitfinex-derivatives","SOLF0:USTF0",1725051131186,3.72883918,135.98,135.95,0.05514307]
["bitfinex-derivatives","SOLF0:USTF0",1725051131384,0.05163918,135.98,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051131585,0.05163918,135.98,135.96,14.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725051132492,3.72883918,135.98,135.95,3.73294307]
["bitfinex-derivatives","SOLF0:USTF0",1725051132682,3.72883918,135.98,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051133584,3.72883918,135.98,135.96,14.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725051136191,0.05163918,135.98,135.96,14.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725051136492,0.05163918,135.98,135.97,14.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725051137595,95.7241215,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725051137799,3.6765,136.01,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051137991,95.7241215,136.02,136.0,14.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725051138292,3.6756,136.04,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051138506,3.72928687,136.04,136.01,15.00343556]
["bitfinex-derivatives","SOLF0:USTF0",1725051140195,0.05368687,136.04,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051141890,84.28026277,136.17,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051142192,1.3431,136.15,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051142393,3.673,136.14,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051142793,0.04708811,136.14,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051142998,0.04708811,136.14,136.12,11.32756601]
["bitfinex-derivatives","SOLF0:USTF0",1725051143798,3.71998811,136.14,136.12,11.32756601]
["bitfinex-derivatives","SOLF0:USTF0",1725051150602,0.04708811,136.14,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051152411,0.04708811,136.14,136.12,3.72086601]
["bitfinex-derivatives","SOLF0:USTF0",1725051152617,0.04708811,136.14,136.12,15.00086601]
["bitfinex-derivatives","SOLF0:USTF0",1725051152915,0.04708811,136.14,136.12,11.32756601]
["bitfinex-derivatives","SOLF0:USTF0",1725051156612,0.04708811,136.14,136.12,15.00086601]
["bitfinex-derivatives","SOLF0:USTF0",1725051157611,0.04708811,136.14,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051157823,0.04708811,136.14,136.13,14.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725051162517,0.04708811,136.14,136.12,0.04756601]
["bitfinex-derivatives","SOLF0:USTF0",1725051162518,0.04708811,136.14,136.12,15.00076601]
["bitfinex-derivatives","SOLF0:USTF0",1725051165017,0.04708811,136.14,136.12,11.32756601]
["bitfinex-derivatives","SOLF0:USTF0",1725051168826,3.71988811,136.14,136.12,11.32756601]
["bitfinex-derivatives","SOLF0:USTF0",1725051170121,3.71988811,136.14,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725051170122,0.04708811,136.14,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725051173120,7.67070346,136.32,136.12,11.32756601]
["bitfinex-derivatives","SOLF0:USTF0",1725051173326,7.3392,136.27,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051173629,11.09581827,136.27,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051173825,3.6705,136.23,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051174226,3.71750638,136.23,136.2,11.32757736]
["bitfinex-derivatives","SOLF0:USTF0",1725051174627,3.59355849,136.22,136.2,14.99867736]
["bitfinex-derivatives","SOLF0:USTF0",1725051175053,3.59355849,136.22,136.2,11.32757736]
["bitfinex-derivatives","SOLF0:USTF0",1725051176222,0.04700638,136.23,136.2,0.04757736]
["bitfinex-derivatives","SOLF0:USTF0",1725051176533,3.65550109,136.23,136.2,0.04757736]
["bitfinex-derivatives","SOLF0:USTF0",1725051176738,0.04700638,136.23,136.2,0.04757736]
["bitfinex-derivatives","SOLF0:USTF0",1725051176938,3.6709,136.21,136.2,0.04757736]
["bitfinex-derivatives","SOLF0:USTF0",1725051187640,3.6709,136.21,136.12,3.62587665]
["bitfinex-derivatives","SOLF0:USTF0",1725051187641,14.87638074,136.22,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051187840,11.28,136.22,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051188235,3.6719,136.18,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725051188432,3.6719,136.18,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051188640,3.72173613,136.18,136.16,11.32670969]
["bitfinex-derivatives","SOLF0:USTF0",1725051189139,3.672,136.17,136.16,11.32670969]
["bitfinex-derivatives","SOLF0:USTF0",1725051189339,3.672,136.17,136.16,0.04670969]
["bitfinex-derivatives","SOLF0:USTF0",1725051189676,0.04983613,136.18,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051189837,11.28,136.21,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051190348,3.6727,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051191048,7.34174068,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051194639,7.32612244,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051195552,3.6727,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051196351,7.41168354,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051197847,7.41168354,136.15,136.13,0.04923088]
["bitfinex-derivatives","SOLF0:USTF0",1725051198051,3.6728,136.14,136.13,0.04923088]
["bitfinex-derivatives","SOLF0:USTF0",1725051204159,14.9528,136.14,136.13,0.04923088]
["bitfinex-derivatives","SOLF0:USTF0",1725051204763,3.6738,136.11,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051205262,3.6738,136.11,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725051205863,3.72993436,136.11,136.08,15.00754037]
["bitfinex-derivatives","SOLF0:USTF0",1725051206464,3.6741,136.1,136.08,11.33314037]
["bitfinex-derivatives","SOLF0:USTF0",1725051208061,3.6742,136.09,136.08,11.33314037]
["bitfinex-derivatives","SOLF0:USTF0",1725051209961,3.6742,136.09,136.08,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1725051213774,3.6753,136.05,135.95,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725051213970,3.6753,136.05,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051214816,3.72655931,136.05,136.02,11.32894287]
["bitfinex-derivatives","SOLF0:USTF0",1725051214965,3.72655931,136.05,136.02,15.00494287]
["bitfinex-derivatives","SOLF0:USTF0",1725051215975,3.6756,136.04,136.02,15.00494287]
["bitfinex-derivatives","SOLF0:USTF0",1725051216569,3.6756,136.04,136.02,11.32894287]
["bitfinex-derivatives","SOLF0:USTF0",1725051217174,3.6756,136.04,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051217379,3.72665931,136.05,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051218178,3.72665931,136.05,136.03,14.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725051218472,0.05125931,136.05,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051218878,0.05125931,136.05,136.04,14.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725051219471,2.779,136.12,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725051219677,3.6744,136.09,136.06,14.955]
["bitfinex-derivatives","SOLF0:USTF0",1725051220377,3.6744,136.09,136.06,15.00388849]
["bitfinex-derivatives","SOLF0:USTF0",1725051220584,3.72650974,136.09,136.06,15.00388849]
["bitfinex-derivatives","SOLF0:USTF0",1725051223468,0.05210974,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051233588,0.05210974,136.09,136.08,14.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725051240293,3.6735,136.12,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725051240595,3.6735,136.12,136.1,14.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725051241190,3.72855332,136.12,136.1,11.33113194]
["bitfinex-derivatives","SOLF0:USTF0",1725051242191,3.6736,136.11,136.1,0.05113194]
["bitfinex-derivatives","SOLF0:USTF0",1725051247900,0.05505332,136.12,136.1,11.33113194]
["bitfinex-derivatives","SOLF0:USTF0",1725051248297,3.6724,136.16,136.1,11.33113194]
["bitfinex-derivatives","SOLF0:USTF0",1725051248504,3.6724,136.16,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051248897,14.0263,136.2,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051248898,3.6721,136.17,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051249099,3.66162543,136.22,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051249403,0.05278144,136.2,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051249606,0.05330773,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051250197,0.05330773,136.21,136.19,14.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725051253803,0.05330773,136.21,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051254008,0.05330773,136.21,136.18,15.00225573]
["bitfinex-derivatives","SOLF0:USTF0",1725051254809,3.72440773,136.21,136.18,15.00225573]
["bitfinex-derivatives","SOLF0:USTF0",1725051258603,0.05330773,136.21,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051260305,0.05330773,136.21,136.2,14.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725051263306,3.6705,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725051263507,3.6705,136.23,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051264121,3.6699,136.25,136.22,14.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725051264415,3.7166754,136.25,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051265313,3.7166754,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051268713,3.6701,136.24,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051269119,3.7167754,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051270712,0.0467754,136.25,136.23,14.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725051273627,3.7166754,136.25,136.23,14.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725051275217,3.7166754,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051277327,3.6701,136.24,136.22,0.05594104]
["bitfinex-derivatives","SOLF0:USTF0",1725051277520,0.0467754,136.25,136.22,0.05594104]
["bitfinex-derivatives","SOLF0:USTF0",1725051277924,3.6704,136.23,136.22,0.05594104]
["bitfinex-derivatives","SOLF0:USTF0",1725051289835,5.0884,136.23,136.22,0.05594104]
["bitfinex-derivatives","SOLF0:USTF0",1725051293432,12.698,136.23,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051294235,1.418,136.23,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051294537,0.05258315,136.22,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051294742,3.72338315,136.22,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051295530,3.6709,136.21,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051296128,7.3935597,136.21,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051296842,3.6709,136.21,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051297237,7.31426826,136.21,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051302051,3.6709,136.21,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051302260,0.05258315,136.22,136.2,11.33134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051302855,0.05258315,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725051304060,0.05258315,136.22,136.2,15.00244681]
["bitfinex-derivatives","SOLF0:USTF0",1725051304455,3.72328315,136.22,136.2,15.00244681]
["bitfinex-derivatives","SOLF0:USTF0",1725051305654,3.72328315,136.22,136.2,11.33134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051308062,3.72328315,136.22,136.2,15.00254681]
["bitfinex-derivatives","SOLF0:USTF0",1725051309253,3.6709,136.21,136.2,11.33134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051310568,3.72338315,136.22,136.2,15.00254681]
["bitfinex-derivatives","SOLF0:USTF0",1725051318571,0.05258315,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725051318768,0.05258315,136.22,136.2,11.33134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051319570,0.05258315,136.22,136.2,15.00234681]
["bitfinex-derivatives","SOLF0:USTF0",1725051319969,3.72328315,136.22,136.2,15.00234681]
["bitfinex-derivatives","SOLF0:USTF0",1725051324178,3.6709,136.21,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051324380,7.30089119,136.21,136.2,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1725051332781,7.30089119,136.21,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051332782,11.28,136.21,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051333082,11.28,136.19,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051333777,3.6723,136.16,136.15,0.05201241]
["bitfinex-derivatives","SOLF0:USTF0",1725051335782,3.72796036,136.17,136.15,0.05201241]
["bitfinex-derivatives","SOLF0:USTF0",1725051336585,3.6723,136.16,136.15,0.05201241]
["bitfinex-derivatives","SOLF0:USTF0",1725051345494,0.05586036,136.17,136.15,11.33201241]
["bitfinex-derivatives","SOLF0:USTF0",1725051346193,0.05586036,136.17,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725051347241,3.6711,136.21,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725051347396,3.6711,136.21,136.18,14.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725051348195,3.70483254,136.22,136.18,14.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725051348395,0.05042734,136.21,136.18,14.99861366]
["bitfinex-derivatives","SOLF0:USTF0",1725051348593,7.31079745,136.2,136.18,11.32701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051348890,7.31079745,136.2,136.18,0.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051349796,3.63959745,136.2,136.18,0.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051349995,3.72142734,136.21,136.18,14.99871366]
["bitfinex-derivatives","SOLF0:USTF0",1725051350597,7.35101199,136.21,136.18,14.99871366]
["bitfinex-derivatives","SOLF0:USTF0",1725051351798,7.35101199,136.21,136.18,11.32701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051353294,7.35101199,136.21,136.18,0.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051358600,3.6713,136.2,136.18,0.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051360901,3.6715,136.19,136.18,0.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051361106,0.05042734,136.21,136.18,11.32701366]
["bitfinex-derivatives","SOLF0:USTF0",1725051361409,0.05042734,136.21,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051362002,3.72152734,136.21,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051365307,0.05042734,136.21,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051366509,18.6174,136.3,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051366711,19.962,136.3,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051367006,3.6697,136.26,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051367411,3.71682436,136.26,136.23,11.33106853]
["bitfinex-derivatives","SOLF0:USTF0",1725051367607,3.71682436,136.26,136.23,15.00126853]
["bitfinex-derivatives","SOLF0:USTF0",1725051367814,3.6699,136.25,136.23,11.33106853]
["bitfinex-derivatives","SOLF0:USTF0",1725051371404,0.04712436,136.26,136.23,11.33106853]
["bitfinex-derivatives","SOLF0:USTF0",1725051371615,3.6701,136.24,136.23,0.05106853]
["bitfinex-derivatives","SOLF0:USTF0",1725051372113,11.28,136.24,136.02,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725051372311,11.28,136.21,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051372609,11.28,136.21,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725051373009,0.04751058,136.19,136.16,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1725051373409,3.672,136.17,136.16,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1725051374118,3.672,136.17,136.03,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725051374119,3.6729,136.14,136.08,3.71135913]
["bitfinex-derivatives","SOLF0:USTF0",1725051374317,3.6729,136.14,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051375012,3.6729,136.14,136.1,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725051375210,0.05036806,136.13,136.11,0.04748011]
["bitfinex-derivatives","SOLF0:USTF0",1725051375806,0.05036806,136.13,136.11,11.32748011]
["bitfinex-derivatives","SOLF0:USTF0",1725051376017,0.05036806,136.13,136.11,0.04748011]
["bitfinex-derivatives","SOLF0:USTF0",1725051376408,3.72346806,136.13,136.11,0.04748011]
["bitfinex-derivatives","SOLF0:USTF0",1725051379613,3.6734,136.12,136.11,0.04748011]
["bitfinex-derivatives","SOLF0:USTF0",1725051384814,3.6743,136.09,136.04,94.70418716]
["bitfinex-derivatives","SOLF0:USTF0",1725051385211,3.6743,136.09,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725051385616,3.6745,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725051385824,3.72855546,136.08,136.05,3.72269316]
["bitfinex-derivatives","SOLF0:USTF0",1725051386343,0.05405546,136.08,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725051388322,3.72855546,136.08,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725051388720,3.72855546,136.08,136.05,3.72259316]
["bitfinex-derivatives","SOLF0:USTF0",1725051390823,3.6748,136.07,136.05,3.72259316]
["bitfinex-derivatives","SOLF0:USTF0",1725051392225,3.72865546,136.08,136.05,7.45625083]
["bitfinex-derivatives","SOLF0:USTF0",1725051392428,3.72865546,136.08,136.05,7.34098449]
["bitfinex-derivatives","SOLF0:USTF0",1725051392615,3.72865546,136.08,136.05,3.72259316]
["bitfinex-derivatives","SOLF0:USTF0",1725051395426,3.72865546,136.08,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725051411142,0.05405546,136.08,136.05,0.04759316]
["bitfinex-derivatives","SOLF0:USTF0",1725051411942,3.675,136.06,136.05,0.04759316]
["bitfinex-derivatives","SOLF0:USTF0",1725051417738,0.05405546,136.08,136.05,0.04759316]
["bitfinex-derivatives","SOLF0:USTF0",1725051418154,0.05405546,136.08,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051418676,3.6736,136.12,136.07,14.94936076]
["bitfinex-derivatives","SOLF0:USTF0",1725051418837,3.6736,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051419143,1.4002,136.16,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051419333,12.6802,136.16,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051419741,3.72958584,136.14,136.12,0.05316496]
["bitfinex-derivatives","SOLF0:USTF0",1725051423643,0.05658584,136.14,136.12,3.72646496]
["bitfinex-derivatives","SOLF0:USTF0",1725051427152,3.72948584,136.14,136.12,0.05316496]
["bitfinex-derivatives","SOLF0:USTF0",1725051430049,3.6731,136.13,136.12,0.05316496]
["bitfinex-derivatives","SOLF0:USTF0",1725051433350,14.97595084,136.14,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725051433559,11.28,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725051434149,14.9538,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725051434457,18.65492834,136.11,136.08,3.72708966]
["bitfinex-derivatives","SOLF0:USTF0",1725051435373,3.6739,136.1,136.08,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725051438561,3.6742,136.09,136.08,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725051438760,14.9542,136.09,136.08,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725051444359,3.70112834,136.11,136.08,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725051444360,0.05398142,136.11,136.08,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725051444859,3.72778142,136.11,136.08,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725051445458,3.72778142,136.11,136.08,3.72698966]
["bitfinex-derivatives","SOLF0:USTF0",1725051449363,3.72778142,136.11,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725051453358,0.05398142,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725051454061,228.0,136.23,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051454270,3.6713,136.2,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051454461,3.6713,136.2,136.15,15.03662011]
["bitfinex-derivatives","SOLF0:USTF0",1725051454663,3.6713,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725051454967,0.05464122,136.19,136.17,0.05417855]
["bitfinex-derivatives","SOLF0:USTF0",1725051458271,0.05464122,136.19,136.17,3.72607855]
["bitfinex-derivatives","SOLF0:USTF0",1725051459566,0.05464122,136.19,136.18,14.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725051459965,3.60535315,136.25,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051460262,7.27545315,136.25,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051460866,3.6703,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051461070,0.05123841,136.22,136.2,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1725051461573,0.05123841,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725051465666,0.05123841,136.22,136.2,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1725051466763,0.05123841,136.22,136.2,3.7255657]
["bitfinex-derivatives","SOLF0:USTF0",1725051468274,0.05123841,136.22,136.2,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1725051468975,0.05123841,136.22,136.2,11.3344657]
["bitfinex-derivatives","SOLF0:USTF0",1725051469979,0.05123841,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725051474876,0.05123841,136.22,136.2,3.7255657]
["bitfinex-derivatives","SOLF0:USTF0",1725051476680,3.72193841,136.22,136.2,3.7255657]
["bitfinex-derivatives","SOLF0:USTF0",1725051477879,0.05123841,136.22,136.2,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1725051478280,3.72203841,136.22,136.2,3.7256657]
["bitfinex-derivatives","SOLF0:USTF0",1725051478500,0.05123841,136.22,136.2,3.7256657]
["bitfinex-derivatives","SOLF0:USTF0",1725051481279,0.05123841,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725051481584,0.05123841,136.22,136.2,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1725051481882,0.05123841,136.22,136.2,3.7254657]
["bitfinex-derivatives","SOLF0:USTF0",1725051484281,3.72193841,136.22,136.2,3.7254657]
["bitfinex-derivatives","SOLF0:USTF0",1725051485181,3.72193841,136.22,136.2,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1725051485383,3.6709,136.21,136.2,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1725051487293,3.6715,136.19,136.06,49.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725051487593,1.324,136.21,136.16,14.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725051487796,3.6716,136.19,136.16,14.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725051487990,3.6716,136.19,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051488192,3.72084434,136.19,136.17,11.3304886]
["bitfinex-derivatives","SOLF0:USTF0",1725051488588,3.72084434,136.19,136.17,15.0023886]
["bitfinex-derivatives","SOLF0:USTF0",1725051489691,3.72084434,136.19,136.17,11.3304886]
["bitfinex-derivatives","SOLF0:USTF0",1725051492791,0.04924434,136.19,136.17,15.0024886]
["bitfinex-derivatives","SOLF0:USTF0",1725051494287,3.72074434,136.19,136.17,11.3304886]
["bitfinex-derivatives","SOLF0:USTF0",1725051494692,3.6717,136.18,136.17,11.3304886]
["bitfinex-derivatives","SOLF0:USTF0",1725051494898,3.6717,136.18,136.17,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1725051495793,3.72084434,136.19,136.17,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1725051498095,3.72084434,136.19,136.17,3.7223886]
["bitfinex-derivatives","SOLF0:USTF0",1725051498341,0.04924434,136.19,136.17,11.3304886]
["bitfinex-derivatives","SOLF0:USTF0",1725051499292,0.04924434,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725051500446,2.7226,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725051500602,1.384,136.28,136.2,14.97879606]
["bitfinex-derivatives","SOLF0:USTF0",1725051500899,2.6995,136.28,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725051501096,3.59602114,136.27,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725051501495,3.71875369,136.26,136.24,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1725051503193,0.04895369,136.26,136.24,11.32849229]
["bitfinex-derivatives","SOLF0:USTF0",1725051503506,0.04895369,136.26,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051503699,0.04895369,136.26,136.25,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725051513698,0.04895369,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725051514502,0.04895369,136.26,136.24,11.32849229]
["bitfinex-derivatives","SOLF0:USTF0",1725051514503,0.04895369,136.26,136.24,14.99849229]
["bitfinex-derivatives","SOLF0:USTF0",1725051515000,0.04895369,136.26,136.25,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725051515199,1.4066,136.31,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051515401,2.7566,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051515798,3.6687,136.3,136.27,14.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725051516304,3.72175021,136.3,136.27,15.00486112]
["bitfinex-derivatives","SOLF0:USTF0",1725051517146,3.72175021,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725051517316,0.05305021,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725051518906,3.72155021,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725051519403,3.72155021,136.3,136.27,15.00486112]
["bitfinex-derivatives","SOLF0:USTF0",1725051522204,3.72155021,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725051522811,0.05305021,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725051523112,0.05305021,136.3,136.29,14.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725051523903,0.05305021,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725051525011,0.05305021,136.3,136.28,14.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725051525212,0.05305021,136.3,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725051527007,0.05305021,136.3,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051527411,1.41465021,136.3,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051527655,3.6689,136.29,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051528015,3.6691,136.28,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051530604,1.41465021,136.3,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051530811,3.6689,136.29,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051531011,1.41465021,136.3,136.27,11.33566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051531516,5.08325021,136.3,136.27,15.00486112]
["bitfinex-derivatives","SOLF0:USTF0",1725051533616,0.05305021,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725051533961,0.05305021,136.3,136.28,14.949]
["bitfinex-derivatives","SOLF0:USTF0",1725051534713,0.05305021,136.3,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051536117,3.6689,136.29,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051538722,3.6691,136.28,136.27,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725051545634,0.05305021,136.3,136.27,3.69725781]
["bitfinex-derivatives","SOLF0:USTF0",1725051545819,0.05305021,136.3,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051547321,0.05305021,136.3,136.29,14.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725051548932,4.1932,136.37,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051549130,4.1932,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051549322,3.6673,136.35,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051549523,3.6673,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725051550130,3.71455896,136.35,136.32,3.72035468]
["bitfinex-derivatives","SOLF0:USTF0",1725051551022,0.04725896,136.35,136.32,3.72035468]
["bitfinex-derivatives","SOLF0:USTF0",1725051551326,228.0,136.43,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051551524,11.28,136.43,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051551728,11.28,136.43,136.36,14.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725051551920,3.6656,136.41,136.36,14.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725051552123,4.0839,136.46,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051552331,0.05655222,136.42,136.4,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1725051552629,3.6656,136.41,136.4,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1725051552829,5.0464,136.41,136.4,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1725051553030,16.3264,136.41,136.4,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1725051555527,3.6665,136.38,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725051555729,7.34135337,136.38,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725051556133,7.34135337,136.38,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725051556335,7.34135337,136.38,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051556336,3.6667,136.37,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051556533,0.04783969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051556733,0.04783969,136.36,136.34,3.71835044]
["bitfinex-derivatives","SOLF0:USTF0",1725051557634,3.71473969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051558237,0.04783969,136.36,136.34,3.71835044]
["bitfinex-derivatives","SOLF0:USTF0",1725051558846,3.71473969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051559442,3.6672,136.35,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051561140,0.04783969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051561746,0.04783969,136.36,136.34,3.71835044]
["bitfinex-derivatives","SOLF0:USTF0",1725051563239,0.04783969,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725051565451,0.04783969,136.36,136.34,3.71825044]
["bitfinex-derivatives","SOLF0:USTF0",1725051566054,0.04783969,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725051566553,0.04783969,136.36,136.35,14.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725051570259,0.04783969,136.36,136.34,3.71835044]
["bitfinex-derivatives","SOLF0:USTF0",1725051570552,0.04783969,136.36,136.34,11.33095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051570757,0.04783969,136.36,136.34,14.99815044]
["bitfinex-derivatives","SOLF0:USTF0",1725051571848,3.71473969,136.36,136.34,11.33095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051572249,3.71473969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051572858,3.71483969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051573267,0.04783969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051573769,3.6672,136.35,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051574768,0.04783969,136.36,136.34,0.05095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051574958,0.04783969,136.36,136.34,11.33095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051575564,0.04783969,136.36,136.34,14.99825044]
["bitfinex-derivatives","SOLF0:USTF0",1725051576471,0.04783969,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725051576675,0.04783969,136.36,136.34,11.33095044]
["bitfinex-derivatives","SOLF0:USTF0",1725051576676,4.1619,136.41,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051577062,3.666,136.4,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725051577466,4.1619,136.41,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051577665,3.72035517,136.39,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051580675,3.6664,136.38,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051582077,3.72035517,136.39,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051583176,0.05415517,136.39,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051583980,3.72035517,136.39,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051586671,3.6664,136.38,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051589173,7.29576392,136.39,136.37,3.7199709]
["bitfinex-derivatives","SOLF0:USTF0",1725051592089,3.6664,136.38,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051595873,3.62956392,136.39,136.37,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1725051596070,3.62956392,136.39,136.37,11.3333709]
["bitfinex-derivatives","SOLF0:USTF0",1725051596581,3.62956392,136.39,136.37,14.9999709]
["bitfinex-derivatives","SOLF0:USTF0",1725051596582,7.29576392,136.39,136.37,14.9999709]
["bitfinex-derivatives","SOLF0:USTF0",1725051597781,3.72035517,136.39,136.37,14.9999709]
["bitfinex-derivatives","SOLF0:USTF0",1725051597980,0.05415517,136.39,136.37,14.9999709]
["bitfinex-derivatives","SOLF0:USTF0",1725051598178,3.75814776,136.39,136.37,14.9999709]
["bitfinex-derivatives","SOLF0:USTF0",1725051598875,0.05415517,136.39,136.37,14.9999709]
["bitfinex-derivatives","SOLF0:USTF0",1725051599182,0.05415517,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725051599480,0.05415517,136.39,136.37,11.3333709]
["bitfinex-derivatives","SOLF0:USTF0",1725051600075,0.05415517,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725051601473,0.05415517,136.39,136.38,14.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725051603290,1.3439,136.45,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051603477,3.6644,136.46,136.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051603784,3.61593724,136.47,136.44,14.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725051603981,1.4242,136.48,136.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051604282,0.04955248,136.47,136.45,3.71454374]
["bitfinex-derivatives","SOLF0:USTF0",1725051604589,3.6642,136.46,136.45,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1725051607678,3.6652,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725051608085,1.313,136.45,136.39,14.946]
["bitfinex-derivatives","SOLF0:USTF0",1725051608472,1.313,136.45,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051608677,0.05160193,136.43,136.41,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1725051609083,3.6653,136.42,136.41,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1725051612487,3.6666,136.37,136.36,3.69474668]
["bitfinex-derivatives","SOLF0:USTF0",1725051612683,3.6666,136.37,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051612884,11.28,136.42,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051613175,3.6664,136.38,136.35,14.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725051613382,14.92012645,136.42,136.35,14.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725051613585,3.6664,136.38,136.37,0.04704362]
["bitfinex-derivatives","SOLF0:USTF0",1725051619481,11.28,136.38,136.3,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725051619684,11.28,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051619981,11.28,136.38,136.3,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725051619982,11.28,136.33,136.21,5.81178083]
["bitfinex-derivatives","SOLF0:USTF0",1725051620187,11.28,136.31,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051620482,3.72001561,136.29,136.27,0.05640138]
["bitfinex-derivatives","SOLF0:USTF0",1725051620683,0.05101561,136.29,136.27,0.05640138]
["bitfinex-derivatives","SOLF0:USTF0",1725051621077,0.05101561,136.29,136.27,3.72560138]
["bitfinex-derivatives","SOLF0:USTF0",1725051621381,0.05101561,136.29,136.27,0.05640138]
["bitfinex-derivatives","SOLF0:USTF0",1725051621586,3.71981561,136.29,136.27,0.05640138]
["bitfinex-derivatives","SOLF0:USTF0",1725051623085,0.05101561,136.29,136.27,11.33640138]
["bitfinex-derivatives","SOLF0:USTF0",1725051623285,11.28,136.37,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051623581,1.3193,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051624179,3.6674,136.34,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725051624384,0.05550017,136.34,136.32,0.05243658]
["bitfinex-derivatives","SOLF0:USTF0",1725051624584,0.05550017,136.34,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051625580,0.05550017,136.34,136.33,14.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725051627183,0.05550017,136.34,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051627788,0.05550017,136.34,136.33,14.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725051629188,1.427,136.41,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051629382,1.427,136.41,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051630179,1.427,136.41,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051630180,12.707,136.41,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051630379,0.05156977,136.39,136.36,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1725051630982,3.6668,136.37,136.36,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1725051641496,14.9468,136.37,136.36,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1725051642195,3.6668,136.37,136.36,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1725051644291,14.9468,136.37,136.36,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1725051646186,3.6668,136.37,136.36,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1725051652399,14.9468,136.37,136.36,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1725051652600,11.28,136.37,136.14,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1725051652790,11.28,136.33,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051652993,3.60255281,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725051653190,3.6684,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725051653605,3.72342431,136.31,136.28,3.72072947]
["bitfinex-derivatives","SOLF0:USTF0",1725051653805,3.6685,136.3,136.28,0.05182947]
["bitfinex-derivatives","SOLF0:USTF0",1725051654007,0.05502431,136.31,136.28,0.05182947]
["bitfinex-derivatives","SOLF0:USTF0",1725051654408,3.6685,136.3,136.28,0.05182947]
["bitfinex-derivatives","SOLF0:USTF0",1725051654995,3.72342431,136.31,136.28,3.72082947]
["bitfinex-derivatives","SOLF0:USTF0",1725051656106,3.6685,136.3,136.28,0.05182947]
["bitfinex-derivatives","SOLF0:USTF0",1725051660603,3.6685,136.3,136.28,3.72082947]
["bitfinex-derivatives","SOLF0:USTF0",1725051663110,0.05502431,136.31,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051663311,11.28,136.39,136.3,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725051663610,11.28,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051664010,2.7765,136.41,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051664011,3.6665,136.38,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725051664409,3.72056788,136.38,136.35,3.71679251]
["bitfinex-derivatives","SOLF0:USTF0",1725051664607,0.05406788,136.38,136.35,0.04959251]
["bitfinex-derivatives","SOLF0:USTF0",1725051664812,3.6667,136.37,136.35,0.04959251]
["bitfinex-derivatives","SOLF0:USTF0",1725051669820,3.6667,136.37,136.35,3.71669251]
["bitfinex-derivatives","SOLF0:USTF0",1725051670220,3.72056788,136.38,136.35,0.04959251]
["bitfinex-derivatives","SOLF0:USTF0",1725051670422,0.05406788,136.38,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725051670821,0.05406788,136.38,136.35,11.32959251]
["bitfinex-derivatives","SOLF0:USTF0",1725051671025,0.05406788,136.38,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725051672449,0.05406788,136.38,136.37,14.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725051676034,0.05406788,136.38,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725051676331,0.05406788,136.38,136.37,7.25357254]
["bitfinex-derivatives","SOLF0:USTF0",1725051679754,3.65723085,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725051679936,3.6652,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725051680730,3.6652,136.43,136.4,3.71909729]
["bitfinex-derivatives","SOLF0:USTF0",1725051680933,3.7155041,136.43,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725051681140,0.0503041,136.43,136.4,11.33339729]
["bitfinex-derivatives","SOLF0:USTF0",1725051681330,0.0503041,136.43,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051681636,0.0503041,136.43,136.42,14.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725051686239,3.6643,136.46,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725051687135,3.69335314,136.46,136.44,3.71131533]
["bitfinex-derivatives","SOLF0:USTF0",1725051688243,0.02905314,136.46,136.44,3.71131533]
["bitfinex-derivatives","SOLF0:USTF0",1725051689045,0.02905314,136.46,136.44,0.04661533]
["bitfinex-derivatives","SOLF0:USTF0",1725051689947,3.69335314,136.46,136.44,0.04661533]
["bitfinex-derivatives","SOLF0:USTF0",1725051691546,3.6645,136.45,136.44,0.04661533]
["bitfinex-derivatives","SOLF0:USTF0",1725051703858,3.69335314,136.46,136.44,0.04661533]
["bitfinex-derivatives","SOLF0:USTF0",1725051706568,3.6645,136.45,136.44,0.04661533]
["bitfinex-derivatives","SOLF0:USTF0",1725051709571,0.02905314,136.46,136.44,0.04661533]
["bitfinex-derivatives","SOLF0:USTF0",1725051709873,2.7278,136.51,136.45,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051709874,1.3352,136.51,136.45,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051710066,252.93108011,136.61,136.44,3.68540801]
["bitfinex-derivatives","SOLF0:USTF0",1725051710067,88.47304946,136.64,136.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051710277,11.28,136.6,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051710469,11.28,136.6,136.53,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725051710669,3.6612,136.58,136.53,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725051710878,3.6612,136.58,136.55,0.04695017]
["bitfinex-derivatives","SOLF0:USTF0",1725051711967,11.28,136.57,136.55,0.04695017]
["bitfinex-derivatives","SOLF0:USTF0",1725051712175,3.65866133,136.56,136.55,0.04695017]
["bitfinex-derivatives","SOLF0:USTF0",1725051712673,7.32016133,136.56,136.55,0.04695017]
["bitfinex-derivatives","SOLF0:USTF0",1725051715081,14.93866133,136.56,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051715270,11.28,136.54,136.45,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725051715476,11.28,136.54,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725051715676,11.28,136.54,136.47,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051715879,0.04557624,136.52,136.49,0.05193557]
["bitfinex-derivatives","SOLF0:USTF0",1725051717083,0.04557624,136.52,136.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051717277,0.04557624,136.52,136.51,3.58596195]
["bitfinex-derivatives","SOLF0:USTF0",1725051717476,0.04557624,136.52,136.5,14.943]
["bitfinex-derivatives","SOLF0:USTF0",1725051717977,0.04557624,136.52,136.51,18.62524285]
["bitfinex-derivatives","SOLF0:USTF0",1725051718179,0.04557624,136.52,136.51,14.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725051718680,0.04557624,136.52,136.51,18.61315639]
["bitfinex-derivatives","SOLF0:USTF0",1725051719781,3.6611,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725051720379,3.6608,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725051720884,3.6608,136.59,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725051721277,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725051721477,1.3039,136.64,136.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051721673,3.6601,136.62,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051721873,1.3039,136.64,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051722286,3.6601,136.62,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051722478,1.3039,136.64,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051722986,4.9634,136.64,136.6,3.70667955]
["bitfinex-derivatives","SOLF0:USTF0",1725051723781,4.9634,136.64,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725051724381,4.9634,136.64,136.6,3.70667955]
["bitfinex-derivatives","SOLF0:USTF0",1725051724582,3.6597,136.63,136.6,3.70667955]
["bitfinex-derivatives","SOLF0:USTF0",1725051724987,1.3039,136.64,136.6,3.70667955]
["bitfinex-derivatives","SOLF0:USTF0",1725051725487,4.9634,136.64,136.6,3.70667955]
["bitfinex-derivatives","SOLF0:USTF0",1725051725685,1.3039,136.64,136.6,3.70667955]
["bitfinex-derivatives","SOLF0:USTF0",1725051726989,1.3039,136.64,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051726990,3.6599,136.63,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051727397,29.4039,136.64,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051727786,3.6597,136.63,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051727990,29.4039,136.64,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051728191,3.72465783,136.63,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051728493,3.6602,136.61,136.6,0.04637955]
["bitfinex-derivatives","SOLF0:USTF0",1725051729097,3.6611,136.58,136.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725051729592,28.1,136.62,136.55,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725051729795,3.6609,136.59,136.55,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725051730093,31.75622484,136.62,136.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725051730302,0.04637955,136.58,136.56,0.04617259]
["bitfinex-derivatives","SOLF0:USTF0",1725051731495,3.6613,136.57,136.56,0.04617259]
["bitfinex-derivatives","SOLF0:USTF0",1725051735995,1.35907955,136.58,136.47,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725051735996,29.45907955,136.58,136.47,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725051736198,29.45907955,136.58,136.42,70.5284812]
["bitfinex-derivatives","SOLF0:USTF0",1725051736199,28.1,136.55,136.48,3.74624789]
["bitfinex-derivatives","SOLF0:USTF0",1725051736497,3.6633,136.5,136.46,3.71074017]
["bitfinex-derivatives","SOLF0:USTF0",1725051736696,31.73350172,136.55,136.46,3.71074017]
["bitfinex-derivatives","SOLF0:USTF0",1725051736897,31.73350172,136.55,136.44,29.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725051737206,0.05490214,136.51,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051737500,3.6634,136.49,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051738097,3.6633,136.5,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051741703,3.6634,136.49,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051744008,0.05490214,136.51,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051744009,3.6633,136.5,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051744310,0.05490214,136.51,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051745607,3.6634,136.49,136.48,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1725051748641,3.6641,136.47,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725051749512,3.71698011,136.47,136.44,3.71956157]
["bitfinex-derivatives","SOLF0:USTF0",1725051749913,0.05288011,136.47,136.44,3.70724265]
["bitfinex-derivatives","SOLF0:USTF0",1725051750420,3.71688011,136.47,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725051750735,3.71688011,136.47,136.44,3.70724265]
["bitfinex-derivatives","SOLF0:USTF0",1725051750736,0.05288011,136.47,136.44,0.05496157]
["bitfinex-derivatives","SOLF0:USTF0",1725051751313,3.6644,136.46,136.44,0.05496157]
["bitfinex-derivatives","SOLF0:USTF0",1725051751713,0.05288011,136.47,136.44,0.05496157]
["bitfinex-derivatives","SOLF0:USTF0",1725051752113,3.6645,136.45,136.44,0.05496157]
["bitfinex-derivatives","SOLF0:USTF0",1725051757523,28.1,136.47,136.37,3.63466337]
["bitfinex-derivatives","SOLF0:USTF0",1725051757728,28.1,136.47,136.36,29.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725051757928,3.6657,136.41,136.38,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725051758122,3.6657,136.41,136.38,7.35006182]
["bitfinex-derivatives","SOLF0:USTF0",1725051758532,3.71855836,136.41,136.38,7.40491977]
["bitfinex-derivatives","SOLF0:USTF0",1725051759735,3.6661,136.39,136.38,0.05485795]
["bitfinex-derivatives","SOLF0:USTF0",1725051759922,0.05285836,136.41,136.38,0.05485795]
["bitfinex-derivatives","SOLF0:USTF0",1725051760533,3.6659,136.4,136.38,0.05485795]
["bitfinex-derivatives","SOLF0:USTF0",1725051760924,3.71855836,136.41,136.38,0.05485795]
["bitfinex-derivatives","SOLF0:USTF0",1725051761533,3.71855836,136.41,136.38,3.72105795]
["bitfinex-derivatives","SOLF0:USTF0",1725051763329,3.6659,136.4,136.38,3.72105795]
["bitfinex-derivatives","SOLF0:USTF0",1725051765035,3.6659,136.4,136.38,0.05485795]
["bitfinex-derivatives","SOLF0:USTF0",1725051766037,3.6659,136.4,136.38,3.72115795]
["bitfinex-derivatives","SOLF0:USTF0",1725051766240,3.6661,136.39,136.38,0.05485795]
["bitfinex-derivatives","SOLF0:USTF0",1725051768437,3.70153554,136.39,136.32,3.72096137]
["bitfinex-derivatives","SOLF0:USTF0",1725051768737,28.1,136.37,136.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725051768933,3.6681,136.32,136.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725051769128,28.1,136.37,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725051769332,0.04715467,136.35,136.32,0.05028982]
["bitfinex-derivatives","SOLF0:USTF0",1725051769740,1.82,136.34,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725051770042,1.82,136.34,136.33,14.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725051775046,6.35,136.34,136.33,14.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725051776742,6.35,136.34,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725051782142,6.35,136.34,136.33,14.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725051782847,12.32,136.34,136.33,14.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725051789353,12.32,136.34,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725051789758,23.58,136.34,136.32,0.05028982]
["bitfinex-derivatives","SOLF0:USTF0",1725051790050,3.71911958,136.33,136.32,0.05028982]
["bitfinex-derivatives","SOLF0:USTF0",1725051790246,23.0923,136.34,136.32,0.05028982]
["bitfinex-derivatives","SOLF0:USTF0",1725051790486,7.31642615,136.33,136.32,0.05028982]
["bitfinex-derivatives","SOLF0:USTF0",1725051790647,7.31642615,136.33,136.26,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725051790648,23.0923,136.34,136.26,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725051790850,11.26,136.32,136.27,3.6278281]
["bitfinex-derivatives","SOLF0:USTF0",1725051791154,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725051791654,3.72067415,136.32,136.29,3.7243351]
["bitfinex-derivatives","SOLF0:USTF0",1725051792055,1.82,136.31,136.29,3.7243351]
["bitfinex-derivatives","SOLF0:USTF0",1725051792447,4.81,136.3,136.29,3.7243351]
["bitfinex-derivatives","SOLF0:USTF0",1725051794765,16.07,136.3,136.21,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725051795053,16.07,136.3,136.21,3.61952614]
["bitfinex-derivatives","SOLF0:USTF0",1725051795054,11.26,136.28,136.21,3.61952614]
["bitfinex-derivatives","SOLF0:USTF0",1725051795254,11.26,136.28,136.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725051795255,3.6695,136.27,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725051795457,9.5295,136.27,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725051795679,5.86,136.27,136.22,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725051795849,0.05638773,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725051796256,0.05638773,136.26,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051796958,0.05638773,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725051797349,0.05638773,136.26,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051797559,0.05638773,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725051798555,4.53,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725051800255,4.53,136.25,136.23,3.72053655]
["bitfinex-derivatives","SOLF0:USTF0",1725051801061,4.53,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725051804662,4.53,136.25,136.23,3.72073655]
["bitfinex-derivatives","SOLF0:USTF0",1725051804972,4.53,136.25,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051805365,8.1999,136.25,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051805564,4.53,136.25,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051806559,3.6701,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051806761,4.53,136.25,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051807466,8.2,136.25,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051809062,4.58,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051809281,10.12,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051810865,11.94,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051811663,11.94,136.24,136.23,3.72073655]
["bitfinex-derivatives","SOLF0:USTF0",1725051816273,15.6101,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051816472,11.94,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051817380,11.94,136.24,136.23,3.72073655]
["bitfinex-derivatives","SOLF0:USTF0",1725051818385,16.47,136.24,136.23,3.72073655]
["bitfinex-derivatives","SOLF0:USTF0",1725051820826,16.47,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051821287,20.1401,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051821483,25.13847222,136.24,136.23,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1725051822280,3.6706,136.23,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725051823289,3.71990718,136.23,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725051824181,5.71,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725051829792,7.36,136.24,136.2,28.23067023]
["bitfinex-derivatives","SOLF0:USTF0",1725051829990,7.36,136.24,136.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725051831092,11.89,136.24,136.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725051831284,11.89,136.24,136.23,31.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725051832703,11.89,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725051840194,11.89,136.24,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725051843605,4.53,136.24,136.23,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725051843894,1.5319,136.29,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051844093,0.21,136.29,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051844285,3.668,136.32,136.29,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725051844686,0.0491883,136.32,136.29,0.0554051]
["bitfinex-derivatives","SOLF0:USTF0",1725051845091,11.28,136.3,136.29,0.0554051]
["bitfinex-derivatives","SOLF0:USTF0",1725051845402,11.28,136.3,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051845699,2.7913,136.29,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051846191,3.8791,136.28,136.25,3.72599601]
["bitfinex-derivatives","SOLF0:USTF0",1725051846396,0.05305782,136.27,136.25,3.72599601]
["bitfinex-derivatives","SOLF0:USTF0",1725051847598,0.05305782,136.27,136.25,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1725051848301,3.72245782,136.27,136.25,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1725051849696,0.05305782,136.27,136.25,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1725051850899,3.72245782,136.27,136.25,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1725051853299,3.72245782,136.27,136.25,3.72619601]
["bitfinex-derivatives","SOLF0:USTF0",1725051854506,3.72245782,136.27,136.25,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1725051855597,3.6696,136.26,136.25,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1725051855796,0.05305782,136.27,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051855797,11.33305782,136.27,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051855997,11.28,136.27,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051856295,11.28,136.27,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725051856296,3.67,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725051856501,11.28,136.27,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051856898,3.71663171,136.24,136.22,0.0504145]
["bitfinex-derivatives","SOLF0:USTF0",1725051860205,3.6704,136.23,136.22,0.0504145]
["bitfinex-derivatives","SOLF0:USTF0",1725051862253,11.28,136.23,136.13,24.42007848]
["bitfinex-derivatives","SOLF0:USTF0",1725051862503,11.28,136.23,136.13,15.01330397]
["bitfinex-derivatives","SOLF0:USTF0",1725051862504,11.28,136.21,136.13,15.01330397]
["bitfinex-derivatives","SOLF0:USTF0",1725051862903,11.28,136.2,136.13,7.40610397]
["bitfinex-derivatives","SOLF0:USTF0",1725051863297,0.0541965,136.18,136.15,0.04708169]
["bitfinex-derivatives","SOLF0:USTF0",1725051863503,3.6725,136.16,136.15,0.04708169]
["bitfinex-derivatives","SOLF0:USTF0",1725051864401,0.0541965,136.18,136.15,0.04708169]
["bitfinex-derivatives","SOLF0:USTF0",1725051864402,3.672,136.17,136.15,0.04708169]
["bitfinex-derivatives","SOLF0:USTF0",1725051865121,0.0541965,136.18,136.15,0.04708169]
["bitfinex-derivatives","SOLF0:USTF0",1725051865501,0.0541965,136.18,136.15,11.32708169]
["bitfinex-derivatives","SOLF0:USTF0",1725051865824,0.0541965,136.18,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725051865999,0.0541965,136.18,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051866412,0.0541965,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725051867211,6.7441965,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725051868003,6.7441965,136.18,136.17,31.852]
["bitfinex-derivatives","SOLF0:USTF0",1725051872435,1.3881,136.26,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725051873304,1.43933382,136.26,136.23,3.72223826]
["bitfinex-derivatives","SOLF0:USTF0",1725051873513,5.10893382,136.26,136.23,3.72223826]
["bitfinex-derivatives","SOLF0:USTF0",1725051873712,0.21,136.25,136.23,3.72223826]
["bitfinex-derivatives","SOLF0:USTF0",1725051875916,0.21,136.25,136.23,0.05183826]
["bitfinex-derivatives","SOLF0:USTF0",1725051876120,3.88,136.25,136.23,0.05183826]
["bitfinex-derivatives","SOLF0:USTF0",1725051877829,3.6701,136.24,136.23,0.05183826]
["bitfinex-derivatives","SOLF0:USTF0",1725051878523,3.6704,136.23,136.16,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725051878920,3.6704,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725051879525,3.72417625,136.23,136.2,3.72437339]
["bitfinex-derivatives","SOLF0:USTF0",1725051882427,3.6707,136.22,136.2,3.72437339]
["bitfinex-derivatives","SOLF0:USTF0",1725051883120,3.6709,136.21,136.2,0.05327339]
["bitfinex-derivatives","SOLF0:USTF0",1725051884227,4.9959,136.21,136.2,0.05327339]
["bitfinex-derivatives","SOLF0:USTF0",1725051884638,1.325,136.21,136.2,0.05327339]
["bitfinex-derivatives","SOLF0:USTF0",1725051885528,4.9959,136.21,136.2,0.05327339]
["bitfinex-derivatives","SOLF0:USTF0",1725051889324,5.2059,136.21,136.2,0.05327339]
["bitfinex-derivatives","SOLF0:USTF0",1725051891126,3.6714,136.2,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725051891351,3.6714,136.2,136.13,67.23873865]
["bitfinex-derivatives","SOLF0:USTF0",1725051891352,11.28,136.2,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051891630,1.535,136.21,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051891631,3.672,136.17,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051891834,14.87465609,136.19,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051892023,1.535,136.21,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725051892228,3.6716,136.19,136.17,0.0506239]
["bitfinex-derivatives","SOLF0:USTF0",1725051893226,3.6717,136.18,136.17,0.0506239]
["bitfinex-derivatives","SOLF0:USTF0",1725051899739,3.6717,136.19,136.17,3.7226239]
["bitfinex-derivatives","SOLF0:USTF0",1725051901140,3.72230034,136.2,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725051901339,0.05110034,136.2,136.17,0.0506239]
["bitfinex-derivatives","SOLF0:USTF0",1725051901640,0.05110034,136.2,136.17,11.3306239]
["bitfinex-derivatives","SOLF0:USTF0",1725051901838,0.05110034,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725051902143,0.26110034,136.2,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725051912272,0.26110034,136.2,136.19,14.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725051913369,16.29751826,136.27,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725051913662,3.6699,136.25,136.21,3.75211854]
["bitfinex-derivatives","SOLF0:USTF0",1725051913861,3.6699,136.25,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051914060,3.6699,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725051914266,3.6699,136.25,136.21,3.70422359]
["bitfinex-derivatives","SOLF0:USTF0",1725051914457,0.05593922,136.25,136.22,0.04838901]
["bitfinex-derivatives","SOLF0:USTF0",1725051914654,0.05593922,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725051917167,0.05593922,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725051923561,3.72583922,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725051923758,15.00583922,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725051930264,3.6701,136.24,136.22,3.71888901]
["bitfinex-derivatives","SOLF0:USTF0",1725051931069,11.33593922,136.25,136.22,11.32838901]
["bitfinex-derivatives","SOLF0:USTF0",1725051931070,0.05593922,136.25,136.22,11.32838901]
["bitfinex-derivatives","SOLF0:USTF0",1725051931267,0.05593922,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051932275,3.6692,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051932782,3.6692,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725051933475,3.72339664,136.28,136.26,3.72540319]
["bitfinex-derivatives","SOLF0:USTF0",1725051933971,0.05419664,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725051935469,0.05419664,136.28,136.27,14.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725051936671,7.28508444,136.34,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725051936873,12.6683,136.35,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725051937272,16.3356,136.35,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725051937472,19.920435,136.35,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725051937672,3.71839963,136.34,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051940480,11.33099963,136.34,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051940778,11.28,136.32,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051941677,14.948,136.32,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051944787,3.6678,136.33,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051946077,13.96189963,136.34,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051946383,11.28,136.33,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051946882,3.668,136.32,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051950287,3.6679,136.33,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051951789,3.668,136.32,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051952694,14.948,136.32,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051953390,3.668,136.32,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051953583,14.948,136.32,136.31,0.05361799]
["bitfinex-derivatives","SOLF0:USTF0",1725051954390,11.28,136.32,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051954696,11.28,136.32,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051955082,3.6685,136.3,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725051955285,0.05130146,136.29,136.27,0.05110243]
["bitfinex-derivatives","SOLF0:USTF0",1725051955485,0.04896353,136.29,136.28,14.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725051970222,0.04896353,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725051974713,0.04896353,136.29,136.27,15.00020243]
["bitfinex-derivatives","SOLF0:USTF0",1725051974908,0.04896353,136.29,136.27,0.05110243]
["bitfinex-derivatives","SOLF0:USTF0",1725051975212,3.6691,136.28,136.27,0.05110243]
["bitfinex-derivatives","SOLF0:USTF0",1725051975708,0.04896353,136.29,136.27,0.05110243]
["bitfinex-derivatives","SOLF0:USTF0",1725051975942,0.04896353,136.29,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051976208,3.584835,136.35,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051976407,11.28,136.37,136.31,14.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725051976408,3.6675,136.34,136.31,14.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725051976807,3.6673,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725051977116,3.71842701,136.35,136.32,3.72089657]
["bitfinex-derivatives","SOLF0:USTF0",1725051977417,3.71842701,136.35,136.32,0.05309657]
["bitfinex-derivatives","SOLF0:USTF0",1725051978402,3.71842701,136.35,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725051979908,0.05112701,136.35,136.34,14.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725051981220,0.05112701,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725051985617,0.05112701,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725051987621,0.05112701,136.35,136.34,14.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725051988315,94.86241159,136.47,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051988508,11.28,136.46,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725051988718,3.60216383,136.45,136.41,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725051989019,1.3492,136.46,136.37,3.61242954]
["bitfinex-derivatives","SOLF0:USTF0",1725051989220,0.05036514,136.43,136.4,3.71685855]
["bitfinex-derivatives","SOLF0:USTF0",1725051989613,3.71556514,136.43,136.4,3.71685855]
["bitfinex-derivatives","SOLF0:USTF0",1725051993119,0.05036514,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725051993510,0.05036514,136.43,136.4,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1725051994621,0.05036514,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725051996815,0.05036514,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725051997522,0.05036514,136.43,136.4,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1725051998221,3.6656,136.41,136.4,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1725052000428,1.4254,136.44,136.37,3.70437411]
["bitfinex-derivatives","SOLF0:USTF0",1725052000616,1.4254,136.44,136.34,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725052001027,5.0903,136.44,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725052001520,5.13796608,136.44,136.41,3.71469432]
["bitfinex-derivatives","SOLF0:USTF0",1725052003321,1.47306608,136.44,136.41,0.04929432]
["bitfinex-derivatives","SOLF0:USTF0",1725052003520,1.47306608,136.44,136.34,5.00857029]
["bitfinex-derivatives","SOLF0:USTF0",1725052003715,1.4254,136.44,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725052003919,1.4254,136.44,136.32,4.9758212]
["bitfinex-derivatives","SOLF0:USTF0",1725052004119,1.4254,136.44,136.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725052004322,3.6662,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725052004526,3.71401809,136.39,136.37,0.05513685]
["bitfinex-derivatives","SOLF0:USTF0",1725052004822,3.71401809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052005019,0.04781809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052005823,3.71401809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052007634,0.04781809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052008530,3.71391809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052017627,0.04781809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052020341,3.71391809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052020743,3.71391809,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725052020744,0.04781809,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725052029639,0.04781809,136.39,136.37,3.72163685]
["bitfinex-derivatives","SOLF0:USTF0",1725052029841,3.66341695,136.38,136.37,0.05513685]
["bitfinex-derivatives","SOLF0:USTF0",1725052030037,5.00600332,136.38,136.31,3.67697837]
["bitfinex-derivatives","SOLF0:USTF0",1725052030269,3.6667,136.37,136.32,3.72443955]
["bitfinex-derivatives","SOLF0:USTF0",1725052030444,3.6667,136.37,136.27,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725052030647,3.6667,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725052030946,3.71474511,136.37,136.34,3.71863698]
["bitfinex-derivatives","SOLF0:USTF0",1725052031146,3.6669,136.36,136.34,0.05133698]
["bitfinex-derivatives","SOLF0:USTF0",1725052031950,3.6672,136.35,136.34,0.05133698]
["bitfinex-derivatives","SOLF0:USTF0",1725052032546,3.667,136.36,136.34,0.05133698]
["bitfinex-derivatives","SOLF0:USTF0",1725052034357,3.6669,136.36,136.34,3.71863698]
["bitfinex-derivatives","SOLF0:USTF0",1725052035249,3.6669,136.36,136.34,0.05133698]
["bitfinex-derivatives","SOLF0:USTF0",1725052037153,0.04804511,136.37,136.34,0.05133698]
["bitfinex-derivatives","SOLF0:USTF0",1725052038354,3.6672,136.35,136.34,0.05133698]
["bitfinex-derivatives","SOLF0:USTF0",1725052055387,3.668,136.32,136.27,6.42886524]
["bitfinex-derivatives","SOLF0:USTF0",1725052055562,3.668,136.32,136.27,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725052056260,0.04746694,136.31,136.28,0.05621075]
["bitfinex-derivatives","SOLF0:USTF0",1725052056563,0.04746694,136.31,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725052064667,0.04746694,136.31,136.28,0.05621075]
["bitfinex-derivatives","SOLF0:USTF0",1725052065369,3.6686,136.3,136.28,3.72511075]
["bitfinex-derivatives","SOLF0:USTF0",1725052065566,3.6686,136.3,136.28,0.05621075]
["bitfinex-derivatives","SOLF0:USTF0",1725052066867,3.71576694,136.31,136.28,3.72521075]
["bitfinex-derivatives","SOLF0:USTF0",1725052067265,0.04746694,136.31,136.28,0.05621075]
["bitfinex-derivatives","SOLF0:USTF0",1725052068273,0.04746694,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052075201,99.30944333,136.45,136.28,0.05621075]
["bitfinex-derivatives","SOLF0:USTF0",1725052075372,4.129,136.44,136.28,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725052075573,3.6656,136.41,136.29,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725052075774,4.129,136.44,136.29,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725052075974,0.05019977,136.38,136.35,0.04709624]
["bitfinex-derivatives","SOLF0:USTF0",1725052076174,3.666,136.4,136.29,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725052076378,4.129,136.44,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725052076775,0.05374896,136.41,136.39,0.05548134]
["bitfinex-derivatives","SOLF0:USTF0",1725052077192,3.666,136.4,136.39,0.05548134]
["bitfinex-derivatives","SOLF0:USTF0",1725052077479,0.05374896,136.41,136.28,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725052077781,1.3048,136.39,136.28,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725052077977,1.4373,136.38,136.28,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725052078184,5.09323252,136.38,136.28,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725052078379,0.05493078,136.34,136.32,3.72351097]
["bitfinex-derivatives","SOLF0:USTF0",1725052078684,0.05493078,136.34,136.32,0.05571097]
["bitfinex-derivatives","SOLF0:USTF0",1725052079177,0.05493078,136.34,136.18,30.14412052]
["bitfinex-derivatives","SOLF0:USTF0",1725052079385,5.09323252,136.38,136.21,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725052079777,3.6684,136.31,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052079978,3.6684,136.31,136.26,3.75321723]
["bitfinex-derivatives","SOLF0:USTF0",1725052080181,0.04918478,136.3,136.27,0.05626399]
["bitfinex-derivatives","SOLF0:USTF0",1725052080420,3.7214415,136.3,136.27,0.05444449]
["bitfinex-derivatives","SOLF0:USTF0",1725052080688,0.0529415,136.3,136.27,0.05444449]
["bitfinex-derivatives","SOLF0:USTF0",1725052080890,0.0529415,136.3,136.27,3.72374449]
["bitfinex-derivatives","SOLF0:USTF0",1725052082389,3.7214415,136.3,136.27,3.72374449]
["bitfinex-derivatives","SOLF0:USTF0",1725052082875,3.7214415,136.3,136.27,0.05444449]
["bitfinex-derivatives","SOLF0:USTF0",1725052083989,0.0529415,136.3,136.27,0.05444449]
["bitfinex-derivatives","SOLF0:USTF0",1725052084289,1.4297,136.37,136.26,3.69820623]
["bitfinex-derivatives","SOLF0:USTF0",1725052084482,5.0965,136.37,136.27,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725052084787,1.4297,136.37,136.27,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725052085282,0.05344247,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725052085591,0.05354115,136.34,136.31,0.0479739]
["bitfinex-derivatives","SOLF0:USTF0",1725052086295,0.05354115,136.34,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725052087178,3.72104115,136.34,136.31,3.7161739]
["bitfinex-derivatives","SOLF0:USTF0",1725052087379,0.05354115,136.34,136.31,0.0479739]
["bitfinex-derivatives","SOLF0:USTF0",1725052088379,0.05354115,136.34,136.31,3.7159739]
["bitfinex-derivatives","SOLF0:USTF0",1725052088809,0.05354115,136.34,136.31,0.0479739]
["bitfinex-derivatives","SOLF0:USTF0",1725052089688,0.05354115,136.34,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725052091093,0.05354115,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725052103590,0.05354115,136.34,136.31,0.0479739]
["bitfinex-derivatives","SOLF0:USTF0",1725052103591,2.7665,136.42,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725052103993,3.6657,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725052104391,3.71862267,136.41,136.38,3.72237284]
["bitfinex-derivatives","SOLF0:USTF0",1725052105291,3.71862267,136.41,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725052105487,3.71862267,136.41,136.38,0.05607284]
["bitfinex-derivatives","SOLF0:USTF0",1725052105684,3.71862267,136.41,136.38,3.72217284]
["bitfinex-derivatives","SOLF0:USTF0",1725052105894,3.71862267,136.41,136.38,0.05607284]
["bitfinex-derivatives","SOLF0:USTF0",1725052106796,3.71862267,136.41,136.38,3.72227284]
["bitfinex-derivatives","SOLF0:USTF0",1725052108792,3.6659,136.4,136.38,0.05607284]
["bitfinex-derivatives","SOLF0:USTF0",1725052114301,3.6659,136.4,136.38,3.72237284]
["bitfinex-derivatives","SOLF0:USTF0",1725052115501,0.05292267,136.41,136.38,0.05607284]
["bitfinex-derivatives","SOLF0:USTF0",1725052115706,2.7357,136.51,136.38,0.05607284]
["bitfinex-derivatives","SOLF0:USTF0",1725052115908,2.7357,136.51,136.38,3.72031334]
["bitfinex-derivatives","SOLF0:USTF0",1725052116202,3.6635,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725052116605,3.73277793,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725052116807,3.78217686,136.48,136.46,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1725052117104,3.60868378,136.47,136.46,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1725052117315,3.76872459,136.48,136.46,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1725052117501,0.04939893,136.48,136.46,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1725052118119,3.7412473,136.48,136.46,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1725052119810,0.04939893,136.48,136.46,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1725052121113,0.04939893,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052129009,89.03136487,136.62,136.46,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1725052129207,89.03136487,136.62,136.44,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725052129208,1.3252,136.58,136.44,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725052129409,1.3252,136.58,136.44,12.26640588]
["bitfinex-derivatives","SOLF0:USTF0",1725052129613,1.3252,136.58,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725052130021,0.05485773,136.53,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725052130212,0.05554073,136.54,136.51,0.04921958]
["bitfinex-derivatives","SOLF0:USTF0",1725052130412,3.6614,136.57,136.51,0.05328008]
["bitfinex-derivatives","SOLF0:USTF0",1725052130635,0.04932993,136.54,136.51,0.05328008]
["bitfinex-derivatives","SOLF0:USTF0",1725052131119,0.04932993,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725052132022,92.67834882,136.62,136.53,3.75293823]
["bitfinex-derivatives","SOLF0:USTF0",1725052132224,92.67834882,136.62,136.47,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725052132425,3.6605,136.6,136.47,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725052132925,0.04964477,136.55,136.52,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1725052133119,0.04964477,136.55,136.53,3.58088513]
["bitfinex-derivatives","SOLF0:USTF0",1725052134321,0.04964477,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725052137525,0.04964477,136.55,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725052137817,0.04964477,136.55,136.52,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1725052138222,0.04964477,136.55,136.52,3.71002123]
["bitfinex-derivatives","SOLF0:USTF0",1725052138832,0.04964477,136.55,136.52,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1725052139232,0.04964477,136.55,136.52,3.71002123]
["bitfinex-derivatives","SOLF0:USTF0",1725052140536,0.04964477,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725052142525,0.04964477,136.55,136.52,3.71012123]
["bitfinex-derivatives","SOLF0:USTF0",1725052143738,0.04964477,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725052144736,0.04964477,136.55,136.52,3.71012123]
["bitfinex-derivatives","SOLF0:USTF0",1725052147442,4.05964477,136.55,136.52,3.71012123]
["bitfinex-derivatives","SOLF0:USTF0",1725052151836,4.05964477,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725052153542,4.05964477,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725052160551,10.14,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725052165655,7.981,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725052166753,4.4,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725052168756,1.42406851,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725052171764,7.45315002,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725052182466,4.52,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725052190361,4.52,136.58,136.55,3.62476385]
["bitfinex-derivatives","SOLF0:USTF0",1725052190362,4.52,136.58,136.55,0.05407603]
["bitfinex-derivatives","SOLF0:USTF0",1725052190562,7.2986,136.58,136.55,0.05407603]
["bitfinex-derivatives","SOLF0:USTF0",1725052191169,7.2986,136.58,136.55,3.71567603]
["bitfinex-derivatives","SOLF0:USTF0",1725052191670,11.2486,136.58,136.55,3.71567603]
["bitfinex-derivatives","SOLF0:USTF0",1725052192078,14.9096,136.58,136.55,3.71567603]
["bitfinex-derivatives","SOLF0:USTF0",1725052193576,11.2486,136.58,136.55,3.71567603]
["bitfinex-derivatives","SOLF0:USTF0",1725052195568,14.9096,136.58,136.55,3.71567603]
["bitfinex-derivatives","SOLF0:USTF0",1725052197180,11.2486,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725052197872,11.2486,136.58,136.55,3.71567603]
["bitfinex-derivatives","SOLF0:USTF0",1725052198094,14.9096,136.58,136.55,3.71567603]
["bitfinex-derivatives","SOLF0:USTF0",1725052200277,11.2486,136.58,136.55,0.05407603]
["bitfinex-derivatives","SOLF0:USTF0",1725052200678,11.2486,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725052205485,8.47,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725052207585,0.6514,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725052207790,2.7851,136.65,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725052208179,1.4271,136.74,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725052208481,2.7525,136.73,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725052208679,0.05174883,136.67,136.65,0.05477673]
["bitfinex-derivatives","SOLF0:USTF0",1725052208882,0.05610627,136.67,136.66,3.60189692]
["bitfinex-derivatives","SOLF0:USTF0",1725052209287,0.05610627,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725052209484,2.7525,136.73,136.54,3.33904389]
["bitfinex-derivatives","SOLF0:USTF0",1725052209796,2.7525,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725052214280,0.7386953,136.74,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725052216497,1.3567,136.77,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725052217387,1.3567,136.77,136.74,3.64400471]
["bitfinex-derivatives","SOLF0:USTF0",1725052217388,3.6542,136.84,136.75,0.05505972]
["bitfinex-derivatives","SOLF0:USTF0",1725052217600,0.05287091,136.81,136.78,0.05116186]
["bitfinex-derivatives","SOLF0:USTF0",1725052217789,0.04629222,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725052217999,0.04629222,136.81,136.78,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1725052218300,0.04629222,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725052219494,0.04629222,136.81,136.78,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1725052220097,0.04629222,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725052220390,0.04629222,136.81,136.78,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1725052220592,0.04629222,136.81,136.74,63.53817868]
["bitfinex-derivatives","SOLF0:USTF0",1725052220800,3.6553,136.8,136.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725052221047,2.6718,136.79,136.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725052221201,2.6718,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725052221392,2.6718,136.79,136.75,3.69592641]
["bitfinex-derivatives","SOLF0:USTF0",1725052221598,0.05294376,136.78,136.76,0.0490062]
["bitfinex-derivatives","SOLF0:USTF0",1725052221898,3.6539,136.85,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725052222101,3.6539,136.85,136.81,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1725052222317,3.70220983,136.84,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725052222500,3.6541,136.84,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725052223134,7.38328024,136.84,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725052223299,0.05566894,136.83,136.8,3.70272722]
["bitfinex-derivatives","SOLF0:USTF0",1725052223503,0.05566894,136.83,136.8,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1725052224092,0.05566894,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725052224693,0.05566894,136.83,136.8,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1725052224896,6.33154861,136.87,136.71,61.53925011]
["bitfinex-derivatives","SOLF0:USTF0",1725052225298,3.6539,136.85,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725052225899,3.708505,136.84,136.81,0.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1725052226203,3.708505,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725052226597,0.054405,136.84,136.71,61.53925011]
["bitfinex-derivatives","SOLF0:USTF0",1725052226796,6.33154861,136.87,136.71,61.53925011]
["bitfinex-derivatives","SOLF0:USTF0",1725052227000,0.04740543,136.8,136.78,0.04707138]
["bitfinex-derivatives","SOLF0:USTF0",1725052227322,6.33154861,136.87,136.73,3.6238398]
["bitfinex-derivatives","SOLF0:USTF0",1725052227502,3.6542,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725052227702,6.33154861,136.87,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725052228304,3.6542,136.84,136.82,0.0517994]
["bitfinex-derivatives","SOLF0:USTF0",1725052228500,3.6542,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725052229094,0.04793578,136.85,136.71,61.53925011]
["bitfinex-derivatives","SOLF0:USTF0",1725052229302,6.33154861,136.87,136.69,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725052229500,0.05191391,136.79,136.77,0.0537403]
["bitfinex-derivatives","SOLF0:USTF0",1725052229707,3.62453395,136.79,136.64,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725052230010,3.74588785,136.79,136.64,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725052230212,3.6559,136.77,136.64,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725052230516,228.0,136.84,136.64,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725052230517,3.65231376,136.8,136.64,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725052230708,0.0507959,136.75,136.72,0.05262086]
["bitfinex-derivatives","SOLF0:USTF0",1725052230906,0.05014398,136.75,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725052234716,0.05014398,136.75,136.72,0.05116351]
["bitfinex-derivatives","SOLF0:USTF0",1725052235328,0.05014398,136.75,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725052235526,0.05014398,136.75,136.72,0.05116351]
["bitfinex-derivatives","SOLF0:USTF0",1725052236228,0.05014398,136.75,136.72,3.70816351]
["bitfinex-derivatives","SOLF0:USTF0",1725052236427,0.05014398,136.75,136.72,0.05116351]
["bitfinex-derivatives","SOLF0:USTF0",1725052237328,3.70664398,136.75,136.72,0.05116351]
["bitfinex-derivatives","SOLF0:USTF0",1725052240931,0.05014398,136.75,136.65,5.00583435]
["bitfinex-derivatives","SOLF0:USTF0",1725052241137,1.3892,136.74,136.65,5.00583435]
["bitfinex-derivatives","SOLF0:USTF0",1725052241628,5.0461,136.74,136.65,3.61293435]
["bitfinex-derivatives","SOLF0:USTF0",1725052241827,5.0461,136.74,136.61,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725052242023,5.0461,136.74,136.66,0.05253894]
["bitfinex-derivatives","SOLF0:USTF0",1725052242024,0.05596164,136.69,136.66,0.05253894]
["bitfinex-derivatives","SOLF0:USTF0",1725052242219,0.05596164,136.69,136.67,3.63792599]
["bitfinex-derivatives","SOLF0:USTF0",1725052242625,0.05596164,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725052245326,3.65221487,136.8,136.67,3.63792599]
["bitfinex-derivatives","SOLF0:USTF0",1725052245631,7.3079,136.85,136.67,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725052245632,6.4255,136.79,136.67,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725052245825,5.0342,136.79,136.67,5.08432408]
["bitfinex-derivatives","SOLF0:USTF0",1725052246145,5.0342,136.79,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725052246146,1.3561,136.78,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725052246350,0.05548865,136.77,136.74,0.04728612]
["bitfinex-derivatives","SOLF0:USTF0",1725052246529,0.05474575,136.77,136.74,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1725052246734,1.41964575,136.77,136.74,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1725052247527,5.07574575,136.77,136.67,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725052247728,5.021,136.77,136.67,5.09127158]
["bitfinex-derivatives","SOLF0:USTF0",1725052248241,5.021,136.77,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725052248435,0.04745339,136.76,136.73,0.05507889]
["bitfinex-derivatives","SOLF0:USTF0",1725052249229,0.04745339,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725052249430,3.70375339,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725052250133,3.70375339,136.76,136.73,0.04891982]
["bitfinex-derivatives","SOLF0:USTF0",1725052251332,3.6566,136.75,136.67,3.69387158]
["bitfinex-derivatives","SOLF0:USTF0",1725052251536,3.6566,136.75,136.65,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725052251731,1.3897,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725052252228,1.44387758,136.74,136.71,3.71098626]
["bitfinex-derivatives","SOLF0:USTF0",1725052252623,1.44387758,136.74,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725052252839,1.3897,136.74,136.64,10.90939008]
["bitfinex-derivatives","SOLF0:USTF0",1725052253435,5.0466,136.74,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725052253827,0.05371971,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725052254134,3.71081971,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725052255430,3.71081971,136.73,136.68,3.7083501]
["bitfinex-derivatives","SOLF0:USTF0",1725052255431,3.60062893,136.72,136.68,3.7083501]
["bitfinex-derivatives","SOLF0:USTF0",1725052255827,0.05371971,136.73,136.68,3.7083501]
["bitfinex-derivatives","SOLF0:USTF0",1725052256132,3.6576,136.71,136.68,3.7083501]
["bitfinex-derivatives","SOLF0:USTF0",1725052259130,1.4151,136.72,136.68,3.7083501]
["bitfinex-derivatives","SOLF0:USTF0",1725052259737,3.6576,136.71,136.68,3.7083501]
["bitfinex-derivatives","SOLF0:USTF0",1725052261733,1.4151,136.72,136.68,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1725052261935,2.7138,136.72,136.61,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725052262239,2.7138,136.72,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725052262437,2.7138,136.72,136.58,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725052262933,3.6591,136.65,136.64,0.04159973]
["bitfinex-derivatives","SOLF0:USTF0",1725052263732,7.33349479,136.65,136.64,0.04159973]
["bitfinex-derivatives","SOLF0:USTF0",1725052264136,3.67439479,136.65,136.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725052264377,1.2987,136.72,136.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725052264837,3.659,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725052265140,0.0557576,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725052266467,0.0557576,136.65,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725052266636,0.0557576,136.65,136.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725052267148,0.0557576,136.65,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725052267643,3.6599,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725052268643,1.4457576,136.65,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725052268842,0.04928035,136.62,136.52,65.78681477]
["bitfinex-derivatives","SOLF0:USTF0",1725052269046,0.05039553,136.59,136.52,65.78681477]
["bitfinex-derivatives","SOLF0:USTF0",1725052269342,0.05039553,136.59,136.53,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725052269841,0.05039553,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725052272944,0.05039553,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725052273145,0.05039553,136.59,136.53,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725052273442,0.05039553,136.59,136.52,3.70719152]
["bitfinex-derivatives","SOLF0:USTF0",1725052273645,0.05039553,136.59,136.43,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1725052273844,0.05124867,136.52,136.44,1.33243929]
["bitfinex-derivatives","SOLF0:USTF0",1725052274644,0.05124867,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725052274844,0.05217001,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725052275845,0.05217001,136.52,136.48,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1725052276048,0.05217001,136.52,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725052276462,0.05217001,136.52,136.48,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1725052276639,0.05217001,136.52,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725052278552,0.05217001,136.52,136.43,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725052278756,0.05510967,136.49,136.4,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725052279051,0.05054817,136.46,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725052279245,0.05524088,136.45,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725052279448,0.05239696,136.44,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725052279654,0.05239696,136.44,136.4,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725052279655,0.04952896,136.44,136.4,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725052280551,3.71432896,136.44,136.4,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725052280852,0.04952896,136.44,136.38,3.75092434]
["bitfinex-derivatives","SOLF0:USTF0",1725052281043,0.04952896,136.44,136.39,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725052281349,0.05537901,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725052281554,0.05297484,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725052281748,0.05297484,136.43,136.4,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725052282052,0.05297484,136.43,136.41,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725052282247,0.05297484,136.43,136.4,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725052282443,0.05297484,136.43,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725052282845,0.05297484,136.43,136.4,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725052283243,0.05297484,136.43,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725052284554,0.05297484,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725052285348,3.664,136.47,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725052285656,3.6642,136.46,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725052286349,0.05122719,136.45,136.43,0.04980954]
["bitfinex-derivatives","SOLF0:USTF0",1725052290257,0.05122719,136.45,136.43,3.71470954]
["bitfinex-derivatives","SOLF0:USTF0",1725052291059,0.05122719,136.45,136.43,0.04980954]
["bitfinex-derivatives","SOLF0:USTF0",1725052291462,0.05122719,136.45,136.43,3.71480954]
["bitfinex-derivatives","SOLF0:USTF0",1725052294161,7.3232,136.56,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725052294360,1.4367,136.55,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725052294665,1.4367,136.55,136.41,4.01007901]
["bitfinex-derivatives","SOLF0:USTF0",1725052294860,3.6629,136.51,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052295160,0.05462697,136.5,136.48,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1725052295365,0.05462697,136.5,136.48,0.04809658]
["bitfinex-derivatives","SOLF0:USTF0",1725052297768,3.71782697,136.5,136.48,0.04809658]
["bitfinex-derivatives","SOLF0:USTF0",1725052298066,0.05462697,136.5,136.48,0.04809658]
["bitfinex-derivatives","SOLF0:USTF0",1725052298665,3.6634,136.49,136.48,0.04809658]
["bitfinex-derivatives","SOLF0:USTF0",1725052300963,3.6634,136.49,136.41,3.65867901]
["bitfinex-derivatives","SOLF0:USTF0",1725052301163,1.3093,136.51,136.41,3.65867901]
["bitfinex-derivatives","SOLF0:USTF0",1725052301468,2.712,136.51,136.41,3.65867901]
["bitfinex-derivatives","SOLF0:USTF0",1725052301866,3.664,136.47,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725052302063,3.71499948,136.47,136.44,3.71845382]
["bitfinex-derivatives","SOLF0:USTF0",1725052302768,0.05099948,136.47,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725052306575,0.05099948,136.47,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725052312277,4.0343,136.56,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725052313376,0.04945715,136.54,136.52,0.04662864]
["bitfinex-derivatives","SOLF0:USTF0",1725052313589,0.04945715,136.54,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052313875,3.6623,136.53,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052314074,7.26616756,136.53,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052319789,3.71165715,136.54,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052320576,3.6623,136.53,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052321179,0.04945715,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725052322681,0.04945715,136.54,136.52,5.15465775]
["bitfinex-derivatives","SOLF0:USTF0",1725052322886,0.04945715,136.54,136.52,1.49225775]
["bitfinex-derivatives","SOLF0:USTF0",1725052323085,0.04945715,136.54,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052326390,3.71155715,136.54,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052326585,0.04945715,136.54,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052327790,0.04945715,136.54,136.52,3.71685775]
["bitfinex-derivatives","SOLF0:USTF0",1725052328085,0.04945715,136.54,136.52,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1725052328388,0.04945715,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725052329288,1.43,136.6,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725052329487,3.75312172,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725052329697,3.75312172,136.59,136.48,5.08125342]
["bitfinex-derivatives","SOLF0:USTF0",1725052329698,1.43,136.6,136.49,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725052329889,5.15273275,136.6,136.48,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725052330089,1.43,136.6,136.48,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725052330290,0.05201715,136.55,136.53,0.05619359]
["bitfinex-derivatives","SOLF0:USTF0",1725052330589,0.05568241,136.55,136.53,0.05619359]
["bitfinex-derivatives","SOLF0:USTF0",1725052330784,3.6623,136.54,136.53,0.05619359]
["bitfinex-derivatives","SOLF0:USTF0",1725052334895,5.0246,136.54,136.53,0.05619359]
["bitfinex-derivatives","SOLF0:USTF0",1725052340896,3.6623,136.54,136.53,0.05619359]
["bitfinex-derivatives","SOLF0:USTF0",1725052343594,3.6635,136.49,136.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725052344598,0.04620192,136.49,136.47,5.08725338]
["bitfinex-derivatives","SOLF0:USTF0",1725052346993,3.70970192,136.49,136.47,1.42355338]
["bitfinex-derivatives","SOLF0:USTF0",1725052352891,0.04620192,136.49,136.47,1.42355338]
["bitfinex-derivatives","SOLF0:USTF0",1725052353202,95.86269538,136.62,136.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725052353409,3.6619,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725052353799,3.6619,136.55,136.48,0.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725052353999,0.0476993,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725052354453,0.0476993,136.53,136.5,0.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1725052354606,0.0476993,136.53,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725052355799,0.0476993,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725052356899,0.0476993,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725052361197,0.0476993,136.53,136.5,3.7146471]
["bitfinex-derivatives","SOLF0:USTF0",1725052361398,0.0476993,136.53,136.5,0.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1725052362097,3.7101993,136.53,136.5,0.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1725052362698,0.0476993,136.53,136.5,0.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1725052363303,0.0476993,136.53,136.5,3.7146471]
["bitfinex-derivatives","SOLF0:USTF0",1725052363499,0.0476993,136.53,136.5,0.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1725052363709,0.0476993,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725052364923,0.0476993,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725052365929,0.0476993,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725052368532,0.0476993,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725052379137,0.0476993,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725052382438,0.0476993,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725052392064,1.4404,136.61,136.52,3.59475018]
["bitfinex-derivatives","SOLF0:USTF0",1725052392253,1.4404,136.61,136.49,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725052392652,3.6609,136.59,136.49,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725052393155,3.6609,136.59,136.52,0.04953224]
["bitfinex-derivatives","SOLF0:USTF0",1725052393355,0.05409384,136.56,136.53,3.73975589]
["bitfinex-derivatives","SOLF0:USTF0",1725052393755,0.05409384,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725052404960,7.53664544,180.86,136.53,3.73975589]
["bitfinex-derivatives","SOLF0:USTF0",1725052404961,3.69509516,136.66,136.53,3.73975589]
["bitfinex-derivatives","SOLF0:USTF0",1725052405262,2.6994,136.71,136.54,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725052405759,2.6994,136.71,136.56,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725052405962,0.05353747,136.65,136.62,0.05616271]
["bitfinex-derivatives","SOLF0:USTF0",1725052406160,3.6214203,136.65,136.62,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1725052406455,1.3057,136.64,136.62,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1725052406684,3.58382137,136.63,136.62,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1725052406853,3.58382137,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725052407651,3.58382137,136.63,136.55,87.62820145]
["bitfinex-derivatives","SOLF0:USTF0",1725052407652,1.3057,136.64,136.55,87.62820145]
["bitfinex-derivatives","SOLF0:USTF0",1725052407867,1.3382,136.63,136.55,87.62820145]
["bitfinex-derivatives","SOLF0:USTF0",1725052408063,0.04716521,136.61,136.58,0.05563569]
["bitfinex-derivatives","SOLF0:USTF0",1725052408268,0.04716521,136.61,136.58,3.71643569]
["bitfinex-derivatives","SOLF0:USTF0",1725052408957,0.04716521,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725052412673,3.70746521,136.61,136.58,3.71643569]
["bitfinex-derivatives","SOLF0:USTF0",1725052412965,0.04716521,136.61,136.58,0.05563569]
["bitfinex-derivatives","SOLF0:USTF0",1725052414467,0.04716521,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725052422972,4.1036,136.69,136.56,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725052423372,3.6589,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725052424074,3.71082279,136.66,136.63,3.70743947]
["bitfinex-derivatives","SOLF0:USTF0",1725052425264,0.05192279,136.66,136.63,0.04793947]
["bitfinex-derivatives","SOLF0:USTF0",1725052425765,0.05192279,136.66,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725052428877,3.6582,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725052429975,3.7061598,136.69,136.66,3.71029778]
["bitfinex-derivatives","SOLF0:USTF0",1725052430175,3.6586,136.67,136.66,0.05159778]
["bitfinex-derivatives","SOLF0:USTF0",1725052430375,3.66915528,136.67,136.6,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725052430578,4.0738,136.72,136.6,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725052430880,3.6588,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725052431082,7.36417489,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725052431275,7.4188998,136.67,136.64,3.71543129]
["bitfinex-derivatives","SOLF0:USTF0",1725052431578,3.6589,136.66,136.64,3.71543129]
["bitfinex-derivatives","SOLF0:USTF0",1725052433976,3.6589,136.66,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052435284,3.71342491,136.67,136.64,3.71543129]
["bitfinex-derivatives","SOLF0:USTF0",1725052440086,0.05472491,136.67,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052440572,0.05472491,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725052444090,0.05472491,136.67,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052444681,0.05472491,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725052454698,0.05472491,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725052462003,0.05472491,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725052462217,0.05472491,136.67,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052462407,0.05472491,136.67,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725052464802,0.05472491,136.67,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052464803,7.46216222,136.67,136.64,3.71533129]
["bitfinex-derivatives","SOLF0:USTF0",1725052466302,0.05472491,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725052466606,0.05472491,136.67,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052466909,0.05472491,136.67,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725052469717,3.71342491,136.67,136.64,3.71533129]
["bitfinex-derivatives","SOLF0:USTF0",1725052470614,0.05472491,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725052472214,7.37918677,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725052472518,3.72058677,136.67,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052472910,3.659,136.66,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052478317,3.659,136.66,136.64,3.71553129]
["bitfinex-derivatives","SOLF0:USTF0",1725052480921,3.6591,136.65,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052481216,3.72058677,136.67,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052481620,3.659,136.66,136.64,3.71553129]
["bitfinex-derivatives","SOLF0:USTF0",1725052482715,3.6591,136.65,136.64,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725052483519,3.66,136.62,136.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725052483917,1.3809,136.66,136.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725052484618,0.05603117,136.63,136.6,3.71479035]
["bitfinex-derivatives","SOLF0:USTF0",1725052485215,3.71583117,136.63,136.6,3.71479035]
["bitfinex-derivatives","SOLF0:USTF0",1725052487830,3.71583117,136.63,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725052494420,0.05603117,136.63,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725052495223,3.66586186,136.67,136.6,0.05429035]
["bitfinex-derivatives","SOLF0:USTF0",1725052495431,1.3516,136.76,136.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725052495624,5.0105828,136.76,136.61,58.68935236]
["bitfinex-derivatives","SOLF0:USTF0",1725052496529,0.05150911,136.7,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725052496728,0.05150911,136.7,136.61,66.00945236]
["bitfinex-derivatives","SOLF0:USTF0",1725052496729,0.05416456,136.71,136.68,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1725052497035,0.04619239,136.71,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725052498223,0.04619239,136.71,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725052500566,0.04619239,136.71,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725052501637,2.6463,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725052501930,6.21427176,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725052502136,2.6463,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725052502429,2.6463,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725052502655,6.24060366,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725052502827,1.3513858,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725052503431,4.93983793,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725052503631,1.3513858,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725052504330,4.98299298,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725052504531,4.98299298,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725052505825,3.68249298,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725052506437,0.0508858,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725052509637,0.0508858,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725052511040,0.0508858,136.78,136.75,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1725052511334,3.656,136.77,136.75,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1725052511540,0.0508858,136.78,136.75,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1725052512045,3.656,136.77,136.75,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1725052512535,3.7067858,136.78,136.75,3.71010867]
["bitfinex-derivatives","SOLF0:USTF0",1725052512730,0.0508858,136.78,136.75,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1725052513241,3.6559,136.77,136.75,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1725052513436,0.0508858,136.78,136.75,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1725052513843,0.0508858,136.78,136.65,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1725052514043,3.58578843,136.81,136.65,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1725052514234,3.6569,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725052514439,3.56499524,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725052514743,1.3487,136.82,136.63,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725052514940,1.3487,136.82,136.71,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1725052514941,0.05058024,136.74,136.71,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1725052515139,0.05588926,136.74,136.71,0.05356312]
["bitfinex-derivatives","SOLF0:USTF0",1725052515342,3.6575,136.72,136.71,0.05356312]
["bitfinex-derivatives","SOLF0:USTF0",1725052515639,3.66152434,136.74,136.63,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725052515845,3.6577,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725052516548,3.6578,136.7,136.68,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1725052518644,3.658,136.69,136.68,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1725052521640,3.6587,136.67,136.57,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725052521846,3.6587,136.67,136.58,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725052522549,3.6587,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725052522735,0.04957928,136.64,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725052524143,0.04957928,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725052525339,0.04957928,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725052525537,1.4344,136.72,136.61,0.04887399]
["bitfinex-derivatives","SOLF0:USTF0",1725052525736,1.4344,136.72,136.58,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725052526547,0.05625994,136.66,136.64,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1725052526741,1.4344,136.72,136.64,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1725052526742,1.4344,136.72,136.64,3.6811819]
["bitfinex-derivatives","SOLF0:USTF0",1725052526949,0.04833593,136.69,136.64,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1725052527147,0.04833593,136.69,136.64,3.68996048]
["bitfinex-derivatives","SOLF0:USTF0",1725052527350,0.04833593,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725052530880,3.70643593,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725052531748,0.04833593,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725052532959,0.04833593,136.69,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725052533154,0.04833593,136.69,136.64,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1725052534256,3.659,136.66,136.64,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1725052534659,3.6591,136.65,136.64,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1725052539960,3.6637131,136.66,136.58,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725052540162,3.61129397,136.66,136.58,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725052540362,3.6595,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725052540964,3.70862777,136.64,136.61,3.70902841]
["bitfinex-derivatives","SOLF0:USTF0",1725052545765,3.70862777,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725052546771,3.70862777,136.64,136.61,3.70912841]
["bitfinex-derivatives","SOLF0:USTF0",1725052547175,3.6599,136.62,136.61,0.04902841]
["bitfinex-derivatives","SOLF0:USTF0",1725052550471,3.6599,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725052551573,3.70884801,136.62,136.59,3.71447533]
["bitfinex-derivatives","SOLF0:USTF0",1725052552071,0.04894801,136.62,136.59,0.05387533]
["bitfinex-derivatives","SOLF0:USTF0",1725052553382,3.6605,136.6,136.59,0.05387533]
["bitfinex-derivatives","SOLF0:USTF0",1725052553579,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725052554278,3.7465232,136.59,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725052554480,3.7465232,136.59,136.57,3.69383721]
["bitfinex-derivatives","SOLF0:USTF0",1725052555379,0.04894801,136.62,136.57,0.03263721]
["bitfinex-derivatives","SOLF0:USTF0",1725052555575,3.6614,136.57,136.51,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725052555776,3.60954542,136.57,136.51,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725052555980,298.40659471,136.64,136.51,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725052556177,3.6612,136.58,136.51,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725052556384,298.40659471,136.64,136.51,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725052556881,3.6614,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725052557081,3.58758509,136.56,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725052557386,3.6615,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725052557584,7.34144461,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725052561185,3.6619,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725052561387,3.71718163,136.55,136.47,3.67544822]
["bitfinex-derivatives","SOLF0:USTF0",1725052561589,3.71718163,136.55,136.46,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725052561785,0.04843882,136.52,136.51,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725052565289,0.04843882,136.52,136.48,3.71431194]
["bitfinex-derivatives","SOLF0:USTF0",1725052565504,0.04843882,136.52,136.46,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725052566278,3.71113882,136.52,136.46,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725052567088,3.71113882,136.52,136.48,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725052567602,3.6632,136.5,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052568881,3.6632,136.5,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725052569086,0.04997101,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725052569989,3.71347101,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725052571194,3.71347101,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725052571195,3.6638,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725052571787,3.6641,136.47,136.41,3.59094571]
["bitfinex-derivatives","SOLF0:USTF0",1725052571993,0.05460731,136.45,136.41,3.59094571]
["bitfinex-derivatives","SOLF0:USTF0",1725052572390,0.05460731,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725052573192,0.05460731,136.45,136.4,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725052574089,0.05460731,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725052574292,4.1837,136.55,136.44,3.58178887]
["bitfinex-derivatives","SOLF0:USTF0",1725052574595,3.663,136.51,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052575300,0.04819513,136.5,136.48,0.0463155]
["bitfinex-derivatives","SOLF0:USTF0",1725052576187,3.71139513,136.5,136.48,0.0463155]
["bitfinex-derivatives","SOLF0:USTF0",1725052577096,0.04819513,136.5,136.4,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725052577298,1.4372,136.49,136.4,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725052577598,1.4372,136.49,136.4,5.10568586]
["bitfinex-derivatives","SOLF0:USTF0",1725052578195,0.04979373,136.46,136.4,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725052579126,3.6645,136.45,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725052580792,3.6651,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725052580998,0.04683107,136.43,136.35,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725052581401,0.04683107,136.43,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725052582004,3.6654,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725052582203,0.04683107,136.43,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725052582499,0.04683107,136.43,136.35,5.93611511]
["bitfinex-derivatives","SOLF0:USTF0",1725052582802,0.04683107,136.43,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725052583301,0.04683107,136.43,136.35,5.93611511]
["bitfinex-derivatives","SOLF0:USTF0",1725052584199,0.04683107,136.43,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725052585405,0.04683107,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725052595404,1.3421,136.53,136.45,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725052595699,1.3036,136.52,136.42,3.59728164]
["bitfinex-derivatives","SOLF0:USTF0",1725052595898,3.6633,136.5,136.42,3.59728164]
["bitfinex-derivatives","SOLF0:USTF0",1725052596095,3.6633,136.5,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725052596302,4.9664,136.52,136.42,3.59728164]
["bitfinex-derivatives","SOLF0:USTF0",1725052596494,4.9664,136.52,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725052596701,0.05575625,136.51,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725052597300,3.71875625,136.51,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725052597611,3.71875625,136.51,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725052598506,0.05575625,136.51,136.46,3.7180865]
["bitfinex-derivatives","SOLF0:USTF0",1725052598711,28.21575625,136.51,136.46,3.7180865]
["bitfinex-derivatives","SOLF0:USTF0",1725052599607,3.6635,136.49,136.46,3.7180865]
["bitfinex-derivatives","SOLF0:USTF0",1725052599803,28.21575625,136.51,136.46,3.7180865]
["bitfinex-derivatives","SOLF0:USTF0",1725052599804,0.05575625,136.51,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052601032,0.05575625,136.51,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725052604921,0.05575625,136.51,136.49,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725052607916,0.05575625,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725052608510,3.71875625,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725052610309,3.71875625,136.51,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725052612812,3.6631,136.5,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725052613212,3.6631,136.5,136.46,3.7179865]
["bitfinex-derivatives","SOLF0:USTF0",1725052614713,3.6636,136.49,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052615112,3.6636,136.49,136.46,3.7181865]
["bitfinex-derivatives","SOLF0:USTF0",1725052615633,11.26,136.49,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052615921,3.58095238,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052616619,7.24485238,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052617218,3.6639,136.47,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052617421,0.04810185,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052617733,3.71190185,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052617922,7.34936174,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052618124,3.68556174,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052619829,3.68556174,136.48,136.46,3.7180865]
["bitfinex-derivatives","SOLF0:USTF0",1725052620023,14.94556174,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052620921,14.94556174,136.48,136.46,3.7179865]
["bitfinex-derivatives","SOLF0:USTF0",1725052621323,14.94556174,136.48,136.46,0.0539865]
["bitfinex-derivatives","SOLF0:USTF0",1725052621915,14.94556174,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052623422,3.68556174,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052624022,0.04810185,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052624525,0.04810185,136.48,136.47,14.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725052626021,0.04810185,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725052628730,3.6621,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725052629437,3.67225844,136.53,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725052629640,0.05360541,136.52,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725052629933,0.04636929,136.52,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725052631225,0.04636929,136.52,136.45,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725052631226,28.16636929,136.52,136.39,32.96778503]
["bitfinex-derivatives","SOLF0:USTF0",1725052631529,28.12,136.5,136.4,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725052631737,28.12,136.48,136.4,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725052632350,28.12,136.44,136.43,0.04700989]
["bitfinex-derivatives","SOLF0:USTF0",1725052632520,28.12,136.44,136.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725052632727,28.12,136.38,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725052633026,35.448,136.46,136.27,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725052633027,28.12,136.36,136.27,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725052633222,28.12,136.34,136.27,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725052633427,28.12,136.34,136.26,3.6224826]
["bitfinex-derivatives","SOLF0:USTF0",1725052633637,28.12,136.34,136.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725052633638,0.04854161,136.32,136.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725052633830,0.04854161,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725052634235,0.04854161,136.32,136.27,3.74395072]
["bitfinex-derivatives","SOLF0:USTF0",1725052634439,0.04854161,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052636847,0.04854161,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725052640443,0.04854161,136.32,136.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725052641045,3.71664161,136.32,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052641642,28.12,136.31,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725052641856,0.04854161,136.32,136.22,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725052641857,28.12,136.3,136.22,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725052642042,0.05391754,136.27,136.22,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725052642253,0.05391754,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725052642458,0.05391754,136.27,136.22,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725052642768,0.05391754,136.27,136.21,88.75141099]
["bitfinex-derivatives","SOLF0:USTF0",1725052643457,0.05391754,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725052643754,3.72321754,136.27,136.21,85.09748022]
["bitfinex-derivatives","SOLF0:USTF0",1725052643954,3.69368276,136.27,136.19,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725052644152,3.6698,136.26,136.19,4.19656979]
["bitfinex-derivatives","SOLF0:USTF0",1725052644455,0.04824171,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725052645655,0.04824171,136.24,136.16,29.5055]
["bitfinex-derivatives","SOLF0:USTF0",1725052646047,0.04824171,136.24,136.17,2.82532956]
["bitfinex-derivatives","SOLF0:USTF0",1725052646757,0.04824171,136.24,136.16,29.5055]
["bitfinex-derivatives","SOLF0:USTF0",1725052646966,0.04824171,136.24,136.17,2.82525661]
["bitfinex-derivatives","SOLF0:USTF0",1725052647256,0.04824171,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725052647449,0.04824171,136.24,136.16,29.5055]
["bitfinex-derivatives","SOLF0:USTF0",1725052647650,0.04824171,136.24,136.17,2.82576496]
["bitfinex-derivatives","SOLF0:USTF0",1725052649056,0.04824171,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725052651360,0.04824171,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725052652461,0.04824171,136.24,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725052652763,0.04913676,136.23,136.15,29.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725052652975,0.04913676,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725052654059,10.95259665,136.34,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725052654060,1.3396,136.31,136.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052654559,28.12,136.3,136.2,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725052654769,28.12,136.3,136.2,10.98606926]
["bitfinex-derivatives","SOLF0:USTF0",1725052655063,0.05181757,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725052655262,0.05095607,136.27,136.24,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1725052655958,0.05095607,136.27,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725052665164,3.70162743,136.27,136.24,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1725052665375,0.05095607,136.27,136.24,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1725052665766,0.05095607,136.27,136.24,3.71986274]
["bitfinex-derivatives","SOLF0:USTF0",1725052665965,3.77216454,136.27,136.24,3.71986274]
["bitfinex-derivatives","SOLF0:USTF0",1725052666669,3.77216454,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725052666975,0.05095607,136.27,136.24,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1725052667376,0.05095607,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725052672775,0.05095607,136.27,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725052673080,7.3275,136.48,136.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725052673283,28.12,136.38,136.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725052673478,28.12,136.33,136.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052673776,1.3378,136.32,136.22,33.11807929]
["bitfinex-derivatives","SOLF0:USTF0",1725052673970,1.3378,136.32,136.22,29.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725052674171,0.04866384,136.28,136.26,0.05344876]
["bitfinex-derivatives","SOLF0:USTF0",1725052674573,0.04866384,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052677476,1.4087,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725052677685,3.61968553,136.35,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725052677884,1.358,136.37,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725052678186,3.6671,136.36,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725052678484,3.79068422,136.35,136.32,0.04997002]
["bitfinex-derivatives","SOLF0:USTF0",1725052679288,0.04773789,136.35,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725052679587,0.04773789,136.35,136.32,0.04997002]
["bitfinex-derivatives","SOLF0:USTF0",1725052681374,1.45063789,136.35,136.32,0.04997002]
["bitfinex-derivatives","SOLF0:USTF0",1725052681632,5.11793789,136.35,136.32,0.04997002]
["bitfinex-derivatives","SOLF0:USTF0",1725052682472,1.45063789,136.35,136.32,0.04997002]
["bitfinex-derivatives","SOLF0:USTF0",1725052684484,5.11783789,136.35,136.32,0.04997002]
["bitfinex-derivatives","SOLF0:USTF0",1725052685984,5.11783789,136.35,136.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052685985,1.45063789,136.35,136.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052686178,28.12,136.33,136.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052686383,1.4127,136.32,136.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052686583,5.0809,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725052686990,0.05533454,136.31,136.29,0.05294]
["bitfinex-derivatives","SOLF0:USTF0",1725052687988,3.72363454,136.31,136.29,0.05294]
["bitfinex-derivatives","SOLF0:USTF0",1725052689014,0.05533454,136.31,136.29,0.05294]
["bitfinex-derivatives","SOLF0:USTF0",1725052689480,0.05533454,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052689882,0.05533454,136.31,136.3,31.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725052690280,0.05533454,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052699095,1.3519,136.38,136.29,28.17294]
["bitfinex-derivatives","SOLF0:USTF0",1725052699293,1.3628,136.37,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052699593,5.11243332,136.37,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052699887,3.6673,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725052700093,3.65849911,136.34,136.32,0.04866462]
["bitfinex-derivatives","SOLF0:USTF0",1725052700902,0.04636946,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725052701597,0.04636946,136.34,136.33,6.48644047]
["bitfinex-derivatives","SOLF0:USTF0",1725052701802,2.7846,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725052702002,2.7846,136.41,136.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052702207,2.7846,136.41,136.34,2.81813062]
["bitfinex-derivatives","SOLF0:USTF0",1725052702391,6.4502,136.41,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725052702900,0.04630879,136.4,136.38,0.05058646]
["bitfinex-derivatives","SOLF0:USTF0",1725052703802,3.71220879,136.4,136.38,0.05058646]
["bitfinex-derivatives","SOLF0:USTF0",1725052705398,3.6661,136.39,136.38,0.05058646]
["bitfinex-derivatives","SOLF0:USTF0",1725052705600,28.12,136.37,136.18,32.70977117]
["bitfinex-derivatives","SOLF0:USTF0",1725052705904,28.12,136.37,136.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052705905,31.7886217,136.37,136.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052706108,3.6676,136.34,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725052706498,0.04700151,136.33,136.31,0.04753908]
["bitfinex-derivatives","SOLF0:USTF0",1725052707702,0.04700151,136.33,136.31,3.71553908]
["bitfinex-derivatives","SOLF0:USTF0",1725052708301,0.04700151,136.33,136.32,2.82077024]
["bitfinex-derivatives","SOLF0:USTF0",1725052709606,0.04700151,136.33,136.31,0.04753908]
["bitfinex-derivatives","SOLF0:USTF0",1725052710104,3.71470151,136.33,136.31,3.71573908]
["bitfinex-derivatives","SOLF0:USTF0",1725052710300,0.04700151,136.33,136.31,0.04753908]
["bitfinex-derivatives","SOLF0:USTF0",1725052710700,3.668,136.32,136.31,0.04753908]
["bitfinex-derivatives","SOLF0:USTF0",1725052712002,3.71490151,136.33,136.31,0.04753908]
["bitfinex-derivatives","SOLF0:USTF0",1725052712508,3.71490151,136.33,136.31,2.86887274]
["bitfinex-derivatives","SOLF0:USTF0",1725052713410,3.668,136.32,136.31,2.86887274]
["bitfinex-derivatives","SOLF0:USTF0",1725052713706,3.668,136.32,136.31,0.04753908]
["bitfinex-derivatives","SOLF0:USTF0",1725052716908,3.668,136.32,136.3,2.82203605]
["bitfinex-derivatives","SOLF0:USTF0",1725052716909,3.6682,136.31,136.3,2.82203605]
["bitfinex-derivatives","SOLF0:USTF0",1725052717119,0.04700151,136.33,136.29,2.82300525]
["bitfinex-derivatives","SOLF0:USTF0",1725052718011,0.04700151,136.33,136.3,0.05211379]
["bitfinex-derivatives","SOLF0:USTF0",1725052719311,3.6682,136.31,136.3,0.05211379]
["bitfinex-derivatives","SOLF0:USTF0",1725052720222,0.04700151,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725052721719,0.04700151,136.33,136.32,6.4896169]
["bitfinex-derivatives","SOLF0:USTF0",1725052723412,0.04700151,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725052726223,3.6662,136.39,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052726417,2.6849,136.4,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052727219,0.05419745,136.37,136.34,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1725052727424,3.7112586,136.37,136.34,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1725052727620,0.05419745,136.37,136.34,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1725052728218,3.73178947,136.37,136.34,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1725052728424,7.39848947,136.37,136.34,3.71500635]
["bitfinex-derivatives","SOLF0:USTF0",1725052729328,3.667,136.36,136.34,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1725052729528,31.85178947,136.37,136.25,0.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725052729722,31.79759202,136.37,136.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052730029,3.6673,136.35,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725052730219,3.6673,136.35,136.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052730525,0.05474371,136.32,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725052730922,3.67759202,136.37,136.3,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1725052731125,2.6849,136.4,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725052731619,3.6662,136.39,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725052731828,3.6662,136.39,136.36,2.82029059]
["bitfinex-derivatives","SOLF0:USTF0",1725052732037,3.7207983,136.39,136.36,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1725052732424,3.7207983,136.39,136.36,2.86916749]
["bitfinex-derivatives","SOLF0:USTF0",1725052732722,3.7207983,136.39,136.36,6.53606749]
["bitfinex-derivatives","SOLF0:USTF0",1725052732923,3.7207983,136.39,136.36,3.71577119]
["bitfinex-derivatives","SOLF0:USTF0",1725052733832,0.0545983,136.39,136.36,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1725052734031,0.0545983,136.39,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052734427,0.0545983,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725052734925,2.8387,136.45,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052735126,2.8387,136.45,136.38,2.81577694]
["bitfinex-derivatives","SOLF0:USTF0",1725052735350,2.8387,136.45,136.39,2.81577694]
["bitfinex-derivatives","SOLF0:USTF0",1725052735533,28.12,136.44,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725052735938,2.8387,136.45,136.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052736233,0.05361071,136.41,136.39,3.71356376]
["bitfinex-derivatives","SOLF0:USTF0",1725052736435,0.05361071,136.41,136.39,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1725052736626,0.05361071,136.41,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725052739429,0.05361071,136.41,136.39,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1725052739837,3.63482204,136.41,136.39,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1725052740134,0.05361071,136.41,136.39,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1725052741130,0.05361071,136.41,136.39,3.71356376]
["bitfinex-derivatives","SOLF0:USTF0",1725052741535,3.75175207,136.41,136.39,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1725052741735,0.05361071,136.41,136.39,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1725052742038,3.6658,136.4,136.39,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1725052743834,3.74185517,136.41,136.31,0.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725052743835,31.86185517,136.41,136.31,0.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725052744031,31.80824446,136.41,136.31,0.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725052744635,3.6666,136.38,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725052744839,3.71321133,136.38,136.35,3.7192967]
["bitfinex-derivatives","SOLF0:USTF0",1725052745335,3.6668,136.37,136.35,0.0522967]
["bitfinex-derivatives","SOLF0:USTF0",1725052746739,3.6669,136.36,136.35,0.0522967]
["bitfinex-derivatives","SOLF0:USTF0",1725052748231,3.6668,136.37,136.35,0.0522967]
["bitfinex-derivatives","SOLF0:USTF0",1725052748437,0.04661133,136.38,136.35,0.0522967]
["bitfinex-derivatives","SOLF0:USTF0",1725052749230,0.04661133,136.38,136.35,28.1722967]
["bitfinex-derivatives","SOLF0:USTF0",1725052749431,1.4294,136.44,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052749631,1.0,136.47,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052749833,3.61528868,136.48,136.31,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725052749834,28.12,136.46,136.31,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725052750145,4.2811,136.5,136.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052750359,0.04893363,136.46,136.44,0.05076815]
["bitfinex-derivatives","SOLF0:USTF0",1725052754849,0.04893363,136.46,136.44,3.71546815]
["bitfinex-derivatives","SOLF0:USTF0",1725052755250,0.04893363,136.46,136.44,0.05076815]
["bitfinex-derivatives","SOLF0:USTF0",1725052756350,0.04893363,136.46,136.44,3.71546815]
["bitfinex-derivatives","SOLF0:USTF0",1725052757153,0.04893363,136.46,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725052757854,0.04893363,136.46,136.44,3.71536815]
["bitfinex-derivatives","SOLF0:USTF0",1725052759157,3.71313363,136.46,136.44,3.71536815]
["bitfinex-derivatives","SOLF0:USTF0",1725052760062,3.6645,136.45,136.44,0.05076815]
["bitfinex-derivatives","SOLF0:USTF0",1725052760355,0.04893363,136.46,136.44,0.05076815]
["bitfinex-derivatives","SOLF0:USTF0",1725052760847,0.04893363,136.46,136.36,35.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725052760848,28.12,136.46,136.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052761445,3.6652,136.43,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725052761651,3.74468708,136.43,136.34,28.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725052761850,0.0465226,136.4,136.37,0.05312941]
["bitfinex-derivatives","SOLF0:USTF0",1725052762047,0.04672233,136.4,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725052763452,0.04672233,136.4,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725052764350,0.04672233,136.4,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052764853,3.71262233,136.4,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052765557,3.71262233,136.4,136.37,3.71567598]
["bitfinex-derivatives","SOLF0:USTF0",1725052765758,0.04672233,136.4,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052766553,0.04672233,136.4,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725052767056,0.04672233,136.4,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052767257,3.67878405,136.4,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052767453,0.04672233,136.4,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052767667,0.04672233,136.4,136.37,3.71567598]
["bitfinex-derivatives","SOLF0:USTF0",1725052767668,3.71272233,136.4,136.37,3.71567598]
["bitfinex-derivatives","SOLF0:USTF0",1725052768262,3.6662,136.39,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052768454,0.04672233,136.4,136.37,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1725052769462,3.71272233,136.4,136.37,3.71557598]
["bitfinex-derivatives","SOLF0:USTF0",1725052769957,3.71272233,136.4,136.32,90.07436721]
["bitfinex-derivatives","SOLF0:USTF0",1725052769958,0.04672233,136.4,136.32,90.07436721]
["bitfinex-derivatives","SOLF0:USTF0",1725052770163,2.79232233,136.4,136.32,118.19436721]
["bitfinex-derivatives","SOLF0:USTF0",1725052770663,2.79232233,136.4,136.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052770964,6.45832233,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725052771862,3.6661,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725052772464,3.6661,136.39,136.36,3.72175558]
["bitfinex-derivatives","SOLF0:USTF0",1725052779670,3.6664,136.38,136.36,3.72175558]
["bitfinex-derivatives","SOLF0:USTF0",1725052782771,3.6666,136.37,136.36,0.05495558]
["bitfinex-derivatives","SOLF0:USTF0",1725052784076,30.91232233,136.4,136.23,89.76205099]
["bitfinex-derivatives","SOLF0:USTF0",1725052784077,3.6673,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725052784280,3.6673,136.35,136.28,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725052784775,3.6673,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725052785074,3.71466176,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725052785276,3.71466176,136.35,136.32,3.71795497]
["bitfinex-derivatives","SOLF0:USTF0",1725052785473,3.6675,136.34,136.32,3.71795497]
["bitfinex-derivatives","SOLF0:USTF0",1725052785874,3.6675,136.34,136.32,0.05015497]
["bitfinex-derivatives","SOLF0:USTF0",1725052786272,3.6677,136.33,136.32,0.05015497]
["bitfinex-derivatives","SOLF0:USTF0",1725052788373,3.71476176,136.35,136.32,0.05015497]
["bitfinex-derivatives","SOLF0:USTF0",1725052788780,0.04736176,136.35,136.32,0.05015497]
["bitfinex-derivatives","SOLF0:USTF0",1725052788975,0.04736176,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725052789669,3.71456176,136.35,136.32,3.71795497]
["bitfinex-derivatives","SOLF0:USTF0",1725052790086,0.04736176,136.35,136.32,0.05015497]
["bitfinex-derivatives","SOLF0:USTF0",1725052790281,0.04736176,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725052790575,0.04736176,136.35,136.32,0.05015497]
["bitfinex-derivatives","SOLF0:USTF0",1725052790782,0.04736176,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725052791074,7.3303,136.43,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725052791075,3.6652,136.43,136.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052791288,3.6652,136.43,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725052791482,3.6646,136.45,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052791853,80.31695426,136.46,136.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052791854,28.12,136.44,136.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052791980,0.04746858,136.4,136.38,0.04683218]
["bitfinex-derivatives","SOLF0:USTF0",1725052793381,0.04746858,136.4,136.38,3.71313218]
["bitfinex-derivatives","SOLF0:USTF0",1725052794770,0.04746858,136.4,136.38,0.04683218]
["bitfinex-derivatives","SOLF0:USTF0",1725052795777,0.04746858,136.4,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725052796490,0.04746858,136.4,136.38,3.71303218]
["bitfinex-derivatives","SOLF0:USTF0",1725052797478,0.04746858,136.4,136.38,0.04683218]
["bitfinex-derivatives","SOLF0:USTF0",1725052798776,3.6661,136.39,136.38,0.04683218]
["bitfinex-derivatives","SOLF0:USTF0",1725052799393,3.6671,136.36,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052799790,3.61813173,136.36,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052799982,3.6673,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725052800289,7.77249206,136.43,136.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052800290,3.63975987,136.36,136.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052800591,28.12,136.37,136.3,0.05306677]
["bitfinex-derivatives","SOLF0:USTF0",1725052800592,0.04913864,136.33,136.3,0.05306677]
["bitfinex-derivatives","SOLF0:USTF0",1725052801090,0.04913864,136.33,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725052801290,4.1709,136.43,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052801591,7.81749724,136.43,136.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725052801782,228.0,136.49,136.36,2.80997927]
["bitfinex-derivatives","SOLF0:USTF0",1725052801996,28.12,136.47,136.37,6.51341136]
["bitfinex-derivatives","SOLF0:USTF0",1725052802188,0.05111109,136.43,136.41,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1725052802993,0.05111109,136.43,136.41,3.71297723]
["bitfinex-derivatives","SOLF0:USTF0",1725052804083,0.05111109,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725052804794,0.05111109,136.43,136.41,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1725052805381,3.71621109,136.43,136.41,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1725052806795,7.30179406,136.42,136.41,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1725052811298,6.25419406,136.42,136.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725052811720,3.666,136.4,136.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725052811894,6.25419406,136.42,136.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725052812197,0.04856221,136.38,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052812494,0.04856221,136.38,136.36,3.71526639]
["bitfinex-derivatives","SOLF0:USTF0",1725052814099,3.71506221,136.38,136.36,3.71526639]
["bitfinex-derivatives","SOLF0:USTF0",1725052814301,0.04856221,136.38,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052815600,3.67531801,136.37,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052815906,0.04856221,136.38,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052816297,3.6666,136.37,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052816799,0.04856221,136.38,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052817810,0.04856221,136.38,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725052819811,3.71496221,136.38,136.36,3.71536639]
["bitfinex-derivatives","SOLF0:USTF0",1725052820011,0.04856221,136.38,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052820404,3.6666,136.37,136.36,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1725052820804,0.04856221,136.38,136.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725052821125,2.6916,136.36,136.27,3.6984927]
["bitfinex-derivatives","SOLF0:USTF0",1725052821304,2.6916,136.36,136.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725052821503,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725052821806,3.72262695,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725052823100,3.72262695,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725052823305,3.6683,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725052826020,3.6686,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052826204,0.05355151,136.3,136.28,31.00634029]
["bitfinex-derivatives","SOLF0:USTF0",1725052826409,2.6916,136.36,136.29,2.81634029]
["bitfinex-derivatives","SOLF0:USTF0",1725052826616,3.6673,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725052826913,3.6673,136.35,136.33,2.81634029]
["bitfinex-derivatives","SOLF0:USTF0",1725052827418,3.72052984,136.35,136.33,2.86575092]
["bitfinex-derivatives","SOLF0:USTF0",1725052827617,0.05322984,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725052828218,0.05322984,136.35,136.34,34.66981134]
["bitfinex-derivatives","SOLF0:USTF0",1725052828433,10.03673953,136.4,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725052828615,3.9474,136.44,136.38,2.81241134]
["bitfinex-derivatives","SOLF0:USTF0",1725052828822,28.19,136.43,136.35,2.81266963]
["bitfinex-derivatives","SOLF0:USTF0",1725052829011,28.19,136.43,136.36,2.81266963]
["bitfinex-derivatives","SOLF0:USTF0",1725052829321,0.04867214,136.41,136.38,0.04662439]
["bitfinex-derivatives","SOLF0:USTF0",1725052831411,3.6661,136.39,136.38,0.04662439]
["bitfinex-derivatives","SOLF0:USTF0",1725052831716,3.68135644,136.39,136.29,38.8363987]
["bitfinex-derivatives","SOLF0:USTF0",1725052831915,2.7449,136.38,136.29,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725052832118,3.6669,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725052832633,3.71969414,136.36,136.33,3.72354694]
["bitfinex-derivatives","SOLF0:USTF0",1725052833834,3.71969414,136.36,136.33,0.05594694]
["bitfinex-derivatives","SOLF0:USTF0",1725052833835,35.24279414,136.36,136.33,0.05594694]
["bitfinex-derivatives","SOLF0:USTF0",1725052834235,35.19,136.36,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725052835040,3.6677,136.33,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052835237,3.71650762,136.33,136.27,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725052835629,3.71650762,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725052835828,3.71650762,136.33,136.31,2.81678356]
["bitfinex-derivatives","SOLF0:USTF0",1725052836033,3.71650762,136.33,136.32,2.81678356]
["bitfinex-derivatives","SOLF0:USTF0",1725052836534,3.71650762,136.33,136.31,2.81678356]
["bitfinex-derivatives","SOLF0:USTF0",1725052836736,3.71650762,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725052837536,3.668,136.32,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725052838036,0.04880762,136.33,136.25,3.98881701]
["bitfinex-derivatives","SOLF0:USTF0",1725052838235,0.05058192,136.3,136.25,3.98881701]
["bitfinex-derivatives","SOLF0:USTF0",1725052838839,0.05058192,136.3,136.26,2.81819573]
["bitfinex-derivatives","SOLF0:USTF0",1725052839139,0.05058192,136.3,136.25,3.98881701]
["bitfinex-derivatives","SOLF0:USTF0",1725052839140,0.05058192,136.3,136.27,2.81819573]
["bitfinex-derivatives","SOLF0:USTF0",1725052839342,0.05058192,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725052839533,0.05058192,136.3,136.29,6.48699573]
["bitfinex-derivatives","SOLF0:USTF0",1725052839736,0.05058192,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725052840039,0.05058192,136.3,136.29,6.48711842]
["bitfinex-derivatives","SOLF0:USTF0",1725052840641,0.05058192,136.3,136.29,2.81831842]
["bitfinex-derivatives","SOLF0:USTF0",1725052840838,0.05058192,136.3,136.24,2.81831842]
["bitfinex-derivatives","SOLF0:USTF0",1725052841037,0.05058192,136.3,136.25,2.81831842]
["bitfinex-derivatives","SOLF0:USTF0",1725052841343,3.71908192,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725052841644,3.71908192,136.3,136.28,2.81831842]
["bitfinex-derivatives","SOLF0:USTF0",1725052842846,3.6688,136.29,136.28,2.81831842]
["bitfinex-derivatives","SOLF0:USTF0",1725052843104,0.05058192,136.3,136.26,2.81831842]
["bitfinex-derivatives","SOLF0:USTF0",1725052843343,0.05058192,136.3,136.27,2.81974854]
["bitfinex-derivatives","SOLF0:USTF0",1725052843550,3.71918192,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725052843743,3.71918192,136.3,136.28,2.81974854]
["bitfinex-derivatives","SOLF0:USTF0",1725052845450,0.05058192,136.3,136.28,2.81974854]
["bitfinex-derivatives","SOLF0:USTF0",1725052845644,0.05058192,136.3,136.23,100.41830594]
["bitfinex-derivatives","SOLF0:USTF0",1725052845645,0.05058192,136.3,136.24,2.81974854]
["bitfinex-derivatives","SOLF0:USTF0",1725052845850,0.05058192,136.3,136.25,2.81974854]
["bitfinex-derivatives","SOLF0:USTF0",1725052846051,3.6688,136.29,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052846250,3.6688,136.29,136.27,2.81974854]
["bitfinex-derivatives","SOLF0:USTF0",1725052846750,3.71928192,136.3,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052847351,3.71928192,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052847548,3.6689,136.29,136.23,38.79768779]
["bitfinex-derivatives","SOLF0:USTF0",1725052847749,3.6689,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725052848650,3.6689,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725052849381,3.6689,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725052852549,0.05058192,136.3,136.22,31.75411678]
["bitfinex-derivatives","SOLF0:USTF0",1725052852753,0.04783497,136.27,136.22,31.75411678]
["bitfinex-derivatives","SOLF0:USTF0",1725052853552,0.04783497,136.27,136.23,2.81975085]
["bitfinex-derivatives","SOLF0:USTF0",1725052854355,0.04783497,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725052855459,0.04783497,136.27,136.26,6.48935085]
["bitfinex-derivatives","SOLF0:USTF0",1725052855660,0.04783497,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725052855858,0.04783497,136.27,136.26,6.48935085]
["bitfinex-derivatives","SOLF0:USTF0",1725052856764,0.04783497,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725052856958,0.04783497,136.27,136.26,6.48945459]
["bitfinex-derivatives","SOLF0:USTF0",1725052857856,0.04783497,136.27,136.26,6.48931346]
["bitfinex-derivatives","SOLF0:USTF0",1725052859458,0.04783497,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725052867662,0.04783497,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725052869863,3.71713497,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725052872268,0.04783497,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725052872694,3.71733497,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725052878179,3.6696,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725052879682,11.27,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725052879875,11.32209814,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725052880578,3.6702,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725052881589,3.6702,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725052885180,3.6704,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725052885381,3.71944634,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725052887785,3.6707,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725052887989,3.6707,136.22,136.2,2.82805]
["bitfinex-derivatives","SOLF0:USTF0",1725052888181,3.6707,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725052896842,18.66519728,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725052906616,18.66519728,136.22,136.2,2.82926665]
["bitfinex-derivatives","SOLF0:USTF0",1725052907910,14.9407,136.22,136.2,2.82926665]
["bitfinex-derivatives","SOLF0:USTF0",1725052908410,18.61446146,136.22,136.2,2.82926665]
["bitfinex-derivatives","SOLF0:USTF0",1725052909519,18.61446146,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725052909815,18.61446146,136.22,136.2,2.8292725]
["bitfinex-derivatives","SOLF0:USTF0",1725052910914,0.04904634,136.23,136.2,2.8292725]
["bitfinex-derivatives","SOLF0:USTF0",1725052911117,0.04904634,136.23,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725052911318,0.04904634,136.23,136.22,2.8292725]
["bitfinex-derivatives","SOLF0:USTF0",1725052912318,0.04904634,136.23,136.22,6.4999725]
["bitfinex-derivatives","SOLF0:USTF0",1725052912917,0.04904634,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725052913515,0.04904634,136.23,136.22,6.49680097]
["bitfinex-derivatives","SOLF0:USTF0",1725052916233,0.04904634,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725052916517,0.04904634,136.23,136.22,6.49611538]
["bitfinex-derivatives","SOLF0:USTF0",1725052919737,0.04904634,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725052920024,0.04904634,136.23,136.22,6.49643613]
["bitfinex-derivatives","SOLF0:USTF0",1725052921119,0.04904634,136.23,136.22,17.76643613]
["bitfinex-derivatives","SOLF0:USTF0",1725052922132,0.04904634,136.23,136.22,14.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725052922324,0.04904634,136.23,136.22,17.76701009]
["bitfinex-derivatives","SOLF0:USTF0",1725052922921,0.04904634,136.23,136.22,17.7673349]
["bitfinex-derivatives","SOLF0:USTF0",1725052925429,0.04904634,136.23,136.22,14.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725052925625,0.04904634,136.23,136.22,17.76630089]
["bitfinex-derivatives","SOLF0:USTF0",1725052928132,0.04904634,136.23,136.22,6.49630089]
["bitfinex-derivatives","SOLF0:USTF0",1725052931736,0.04904634,136.23,136.22,17.76630089]
["bitfinex-derivatives","SOLF0:USTF0",1725052932128,0.04904634,136.23,136.22,14.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725052932371,0.04904634,136.23,136.22,17.76684651]
["bitfinex-derivatives","SOLF0:USTF0",1725052939041,0.04904634,136.23,136.22,17.7666235]
["bitfinex-derivatives","SOLF0:USTF0",1725052940244,1.4014,136.3,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725052940441,2.6327,136.31,136.28,14.0959235]
["bitfinex-derivatives","SOLF0:USTF0",1725052940640,2.6327,136.31,136.29,2.8259235]
["bitfinex-derivatives","SOLF0:USTF0",1725052941345,2.68128579,136.31,136.29,2.87339764]
["bitfinex-derivatives","SOLF0:USTF0",1725052941938,2.68128579,136.31,136.29,6.54209764]
["bitfinex-derivatives","SOLF0:USTF0",1725052942139,2.68128579,136.31,136.3,2.8259235]
["bitfinex-derivatives","SOLF0:USTF0",1725052943346,2.68128579,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052943546,2.68128579,136.31,136.3,6.4944235]
["bitfinex-derivatives","SOLF0:USTF0",1725052945536,2.68128579,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052945736,2.68128579,136.31,136.3,6.48922847]
["bitfinex-derivatives","SOLF0:USTF0",1725052945971,2.68128579,136.31,136.3,2.82072847]
["bitfinex-derivatives","SOLF0:USTF0",1725052946149,2.68128579,136.31,136.29,3.71607414]
["bitfinex-derivatives","SOLF0:USTF0",1725052946343,2.68128579,136.31,136.3,2.8202344]
["bitfinex-derivatives","SOLF0:USTF0",1725052946552,2.68128579,136.31,136.3,6.4887344]
["bitfinex-derivatives","SOLF0:USTF0",1725052949353,2.68128579,136.31,136.29,3.71607414]
["bitfinex-derivatives","SOLF0:USTF0",1725052950854,2.68128579,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052973215,2.68128579,136.31,136.3,6.48527078]
["bitfinex-derivatives","SOLF0:USTF0",1725052973373,2.68128579,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052974375,2.68128579,136.31,136.3,6.4852388]
["bitfinex-derivatives","SOLF0:USTF0",1725052975482,1.37138579,136.31,136.3,6.4852388]
["bitfinex-derivatives","SOLF0:USTF0",1725052975876,0.04858579,136.31,136.3,6.4852388]
["bitfinex-derivatives","SOLF0:USTF0",1725052976076,0.04858579,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052979279,0.04858579,136.31,136.3,6.48451652]
["bitfinex-derivatives","SOLF0:USTF0",1725052981484,0.04858579,136.31,136.3,6.48336229]
["bitfinex-derivatives","SOLF0:USTF0",1725052987901,0.04858579,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725052988092,0.04858579,136.31,136.3,6.48245069]
["bitfinex-derivatives","SOLF0:USTF0",1725052989597,0.04858579,136.31,136.3,17.75245069]
["bitfinex-derivatives","SOLF0:USTF0",1725052991197,0.04858579,136.31,136.3,14.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725052991600,0.04858579,136.31,136.3,17.75232362]
["bitfinex-derivatives","SOLF0:USTF0",1725052994497,0.04858579,136.31,136.3,14.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725052994798,0.04858579,136.31,136.3,17.75030535]
["bitfinex-derivatives","SOLF0:USTF0",1725052995102,0.04858579,136.31,136.3,14.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725052998804,3.6668,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725052999512,3.6666,136.38,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725052999706,0.05113836,136.37,136.35,3.71513203]
["bitfinex-derivatives","SOLF0:USTF0",1725053001114,0.05113836,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725053001412,0.05113836,136.37,136.35,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1725053001610,0.05113836,136.37,136.35,3.71493203]
["bitfinex-derivatives","SOLF0:USTF0",1725053001806,0.05113836,136.37,136.35,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1725053003308,0.05113836,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725053029824,0.05113836,136.37,136.36,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725053038143,0.05113836,136.37,136.36,18.56666539]
["bitfinex-derivatives","SOLF0:USTF0",1725053039840,0.05113836,136.37,136.36,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725053040051,0.05113836,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725053046354,0.05113836,136.37,136.35,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1725053046542,0.05113836,136.37,136.21,34.82499021]
["bitfinex-derivatives","SOLF0:USTF0",1725053046746,5.08685818,136.37,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053047044,1.4242,136.37,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053047254,3.6675,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725053047452,3.72308964,136.34,136.31,3.71508231]
["bitfinex-derivatives","SOLF0:USTF0",1725053047952,3.6677,136.33,136.31,0.04698231]
["bitfinex-derivatives","SOLF0:USTF0",1725053048145,0.05558964,136.34,136.31,0.04698231]
["bitfinex-derivatives","SOLF0:USTF0",1725053049155,3.6677,136.33,136.31,0.04698231]
["bitfinex-derivatives","SOLF0:USTF0",1725053051549,0.05558964,136.34,136.31,0.04698231]
["bitfinex-derivatives","SOLF0:USTF0",1725053051550,3.668,136.32,136.31,0.04698231]
["bitfinex-derivatives","SOLF0:USTF0",1725053053857,3.6684,136.31,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053055050,3.6684,136.31,136.29,2.80398789]
["bitfinex-derivatives","SOLF0:USTF0",1725053055051,3.72336816,136.31,136.29,2.80398789]
["bitfinex-derivatives","SOLF0:USTF0",1725053055257,3.72336816,136.31,136.3,2.80398789]
["bitfinex-derivatives","SOLF0:USTF0",1725053055657,3.6689,136.29,136.25,3.61705522]
["bitfinex-derivatives","SOLF0:USTF0",1725053055952,3.6689,136.29,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053056290,3.71801605,136.29,136.26,14.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725053058861,3.71801605,136.29,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053059051,0.04911605,136.29,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053059758,0.04911605,136.29,136.27,14.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725053061557,1.40781605,136.29,136.27,14.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725053062763,1.40781605,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725053075983,1.40781605,136.29,136.23,3.57944542]
["bitfinex-derivatives","SOLF0:USTF0",1725053076165,1.40781605,136.29,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053076470,0.05473105,136.28,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053077378,0.05473105,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725053100596,0.05473105,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725053101294,0.05473105,136.28,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053101693,0.05473105,136.28,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053102895,0.05473105,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725053105191,3.6710442,136.33,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725053105393,230.7,136.38,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053105590,3.73450223,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053105991,3.667,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725053106202,7.31089993,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725053106431,7.31089993,136.36,136.33,0.04902821]
["bitfinex-derivatives","SOLF0:USTF0",1725053106432,0.05492775,136.35,136.33,0.04902821]
["bitfinex-derivatives","SOLF0:USTF0",1725053107206,0.05492775,136.35,136.33,3.71672821]
["bitfinex-derivatives","SOLF0:USTF0",1725053111806,0.05492775,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725053133724,3.72212775,136.35,136.33,3.71662821]
["bitfinex-derivatives","SOLF0:USTF0",1725053146337,3.6674,136.34,136.33,0.04902821]
["bitfinex-derivatives","SOLF0:USTF0",1725053161952,3.72222775,136.35,136.33,0.04902821]
["bitfinex-derivatives","SOLF0:USTF0",1725053162158,3.72222775,136.35,136.33,3.71662821]
["bitfinex-derivatives","SOLF0:USTF0",1725053164966,0.05492775,136.35,136.33,3.71662821]
["bitfinex-derivatives","SOLF0:USTF0",1725053165260,0.05492775,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725053170554,3.70085093,136.44,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725053170761,11.27,136.42,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053170961,1.4375,136.43,136.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725053170962,3.6657,136.41,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053171152,3.6657,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725053171356,1.4375,136.43,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053171657,0.05340484,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725053184569,0.05340484,136.39,136.38,14.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725053188470,0.05340484,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725053188666,0.05340484,136.39,136.38,14.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725053189977,0.05340484,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725053190175,0.05340484,136.39,136.38,14.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725053191475,0.05340484,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725053191676,0.05340484,136.39,136.38,14.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725053204587,3.6646,136.45,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725053205391,7.25619186,136.46,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725053205593,7.30888395,136.46,136.43,3.71920744]
["bitfinex-derivatives","SOLF0:USTF0",1725053207987,0.05269209,136.46,136.43,0.05420744]
["bitfinex-derivatives","SOLF0:USTF0",1725053209093,0.05269209,136.46,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725053210195,0.05269209,136.46,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725053219206,3.71709209,136.46,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725053219408,5.12049209,136.46,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725053224136,3.6645,136.45,136.43,3.71910744]
["bitfinex-derivatives","SOLF0:USTF0",1725053225005,1.3455,136.44,136.43,3.71910744]
["bitfinex-derivatives","SOLF0:USTF0",1725053225207,6.3407,136.44,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725053226226,6.3407,136.44,136.42,3.7202101]
["bitfinex-derivatives","SOLF0:USTF0",1725053227703,3.665,136.43,136.42,0.0550101]
["bitfinex-derivatives","SOLF0:USTF0",1725053252734,2.676,136.44,136.42,0.0550101]
["bitfinex-derivatives","SOLF0:USTF0",1725053252735,6.3409,136.44,136.42,3.7202101]
["bitfinex-derivatives","SOLF0:USTF0",1725053253127,5.0104,136.44,136.42,3.7202101]
["bitfinex-derivatives","SOLF0:USTF0",1725053253444,1.3455,136.44,136.42,0.0550101]
["bitfinex-derivatives","SOLF0:USTF0",1725053253932,3.6645,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725053255337,3.71709209,136.46,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725053269044,0.05269209,136.46,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725053283250,3.74880961,136.51,136.49,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725053283444,81.0606664,136.54,136.49,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053284141,3.6625,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725053284339,3.7127662,136.53,136.5,3.71271303]
["bitfinex-derivatives","SOLF0:USTF0",1725053285748,3.7127662,136.53,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725053286054,0.0502662,136.53,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725053286251,0.0502662,136.53,136.51,14.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725053287454,0.0502662,136.53,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725053298955,18.5903,136.62,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725053299262,1.4029,136.59,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725053299492,3.6611,136.58,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725053300051,3.71475741,136.58,136.55,3.71317128]
["bitfinex-derivatives","SOLF0:USTF0",1725053300257,3.71475741,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725053300258,0.05365741,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725053301164,0.05365741,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725053302866,3.71465741,136.58,136.55,0.05137128]
["bitfinex-derivatives","SOLF0:USTF0",1725053303365,3.71465741,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725053304361,3.71465741,136.58,136.55,3.71297128]
["bitfinex-derivatives","SOLF0:USTF0",1725053304561,3.6613,136.57,136.55,3.71297128]
["bitfinex-derivatives","SOLF0:USTF0",1725053310360,3.71475741,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725053311364,3.6613,136.57,136.55,3.71297128]
["bitfinex-derivatives","SOLF0:USTF0",1725053311569,0.05365741,136.58,136.55,0.05137128]
["bitfinex-derivatives","SOLF0:USTF0",1725053311969,3.6615,136.56,136.55,0.05137128]
["bitfinex-derivatives","SOLF0:USTF0",1725053320974,3.6626,136.52,136.48,65.47402222]
["bitfinex-derivatives","SOLF0:USTF0",1725053321177,2.8188,136.55,136.49,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053321468,3.6625,136.53,136.5,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053322072,3.71046288,136.53,136.5,11.3239698]
["bitfinex-derivatives","SOLF0:USTF0",1725053322265,3.71046288,136.53,136.5,14.9870698]
["bitfinex-derivatives","SOLF0:USTF0",1725053322978,0.04796288,136.53,136.51,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053323173,0.04796288,136.53,136.5,0.0539698]
["bitfinex-derivatives","SOLF0:USTF0",1725053323476,0.04796288,136.53,136.52,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053323777,0.04796288,136.53,136.5,0.0539698]
["bitfinex-derivatives","SOLF0:USTF0",1725053324280,0.04796288,136.53,136.51,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053328586,7.32,136.62,136.51,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053328881,12.6801,136.61,136.5,3.62733985]
["bitfinex-derivatives","SOLF0:USTF0",1725053329083,3.6618,136.56,136.53,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053329679,3.71032864,136.56,136.53,11.31961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053329880,3.71032864,136.56,136.53,14.98191276]
["bitfinex-derivatives","SOLF0:USTF0",1725053331285,3.6618,136.55,136.53,14.98191276]
["bitfinex-derivatives","SOLF0:USTF0",1725053332917,3.6618,136.55,136.53,11.31961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053334192,3.6621,136.54,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053340295,7.38464562,136.54,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053370213,3.72254562,136.54,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053370417,3.6619,136.55,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053371567,3.6621,136.54,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053374719,3.6619,136.55,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053378923,3.6621,136.54,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053379113,0.04852864,136.56,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053379516,3.662,136.55,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053380728,3.662,136.55,136.53,3.71181276]
["bitfinex-derivatives","SOLF0:USTF0",1725053380917,3.71022864,136.56,136.53,3.71181276]
["bitfinex-derivatives","SOLF0:USTF0",1725053382419,3.6618,136.55,136.53,3.71181276]
["bitfinex-derivatives","SOLF0:USTF0",1725053382620,0.04852864,136.56,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053383120,3.662,136.55,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053383626,3.662,136.55,136.53,3.71191276]
["bitfinex-derivatives","SOLF0:USTF0",1725053384826,3.6621,136.54,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053385631,3.6619,136.55,136.53,3.71191276]
["bitfinex-derivatives","SOLF0:USTF0",1725053394329,3.6621,136.54,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053396630,3.6619,136.55,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053403737,0.04852864,136.56,136.53,3.71181276]
["bitfinex-derivatives","SOLF0:USTF0",1725053404046,0.04852864,136.56,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053404244,3.71012864,136.56,136.53,0.04961276]
["bitfinex-derivatives","SOLF0:USTF0",1725053404540,3.71012864,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725053405938,0.04852864,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725053417142,0.04852864,136.56,136.55,14.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725053428367,1.3264,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725053428668,1.3264,136.62,136.58,14.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725053428968,7.29386484,136.61,136.58,14.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725053429169,1.3264,136.62,136.58,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053429461,0.0534587,136.61,136.59,0.05425915]
["bitfinex-derivatives","SOLF0:USTF0",1725053429962,0.0534587,136.61,136.59,3.71475915]
["bitfinex-derivatives","SOLF0:USTF0",1725053430194,0.0534587,136.61,136.59,0.05425915]
["bitfinex-derivatives","SOLF0:USTF0",1725053430367,0.0534587,136.61,136.59,11.32425915]
["bitfinex-derivatives","SOLF0:USTF0",1725053431469,0.0534587,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725053449492,1.3701,136.66,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725053449686,1.3701,136.66,136.64,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053450383,2.7252,136.69,136.65,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053450590,0.04987516,136.68,136.66,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1725053450789,0.05114175,136.68,136.67,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053450982,0.05114175,136.68,136.67,14.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725053452996,2.6588,136.75,136.67,14.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725053452997,7.331,136.89,136.67,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053453185,2.6856,136.8,136.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053453595,2.6856,136.8,136.74,3.68517573]
["bitfinex-derivatives","SOLF0:USTF0",1725053453787,2.6856,136.8,136.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053454104,0.05631565,136.79,136.77,0.05130796]
["bitfinex-derivatives","SOLF0:USTF0",1725053455295,0.05631565,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725053455998,0.05631565,136.79,136.78,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725053456994,0.05631565,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725053457194,0.05631565,136.79,136.78,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725053461501,0.05631565,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725053461813,0.05631565,136.79,136.78,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725053462110,0.05631565,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725053468102,0.05631565,136.79,136.78,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725053474403,0.05631565,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725053474609,0.05631565,136.79,136.78,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725053475708,0.05631565,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725053475907,0.05631565,136.79,136.78,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725053478816,0.05631565,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725053479324,1.4004,136.84,136.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053479611,1.4004,136.84,136.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053479819,1.4004,136.84,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725053480317,1.44659418,136.84,136.82,3.70475931]
["bitfinex-derivatives","SOLF0:USTF0",1725053481223,1.44659418,136.84,136.82,0.05025931]
["bitfinex-derivatives","SOLF0:USTF0",1725053481418,2.85359418,136.84,136.82,0.05025931]
["bitfinex-derivatives","SOLF0:USTF0",1725053481711,5.0777,136.83,136.82,0.05025931]
["bitfinex-derivatives","SOLF0:USTF0",1725053482203,3.6546,136.82,136.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053482410,3.65818935,136.82,136.75,3.72762552]
["bitfinex-derivatives","SOLF0:USTF0",1725053482610,3.65818935,136.82,136.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725053482611,3.6552,136.8,136.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725053482816,1.3427,136.79,136.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053483215,0.04772421,136.78,136.76,0.05053707]
["bitfinex-derivatives","SOLF0:USTF0",1725053483416,0.04772421,136.78,136.76,0.05087276]
["bitfinex-derivatives","SOLF0:USTF0",1725053484016,0.04772421,136.78,136.76,3.70687276]
["bitfinex-derivatives","SOLF0:USTF0",1725053484815,0.04772421,136.78,136.76,0.05087276]
["bitfinex-derivatives","SOLF0:USTF0",1725053485218,0.04772421,136.78,136.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053485419,0.04772421,136.78,136.77,14.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725053491918,1.3427,136.83,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725053492822,1.39672273,136.83,136.81,3.705401]
["bitfinex-derivatives","SOLF0:USTF0",1725053494210,5.05112273,136.83,136.81,3.705401]
["bitfinex-derivatives","SOLF0:USTF0",1725053494412,6.46862273,136.83,136.81,3.705401]
["bitfinex-derivatives","SOLF0:USTF0",1725053497723,6.46852273,136.83,136.81,3.705401]
["bitfinex-derivatives","SOLF0:USTF0",1725053498123,2.81422273,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725053500024,2.81422273,136.83,136.81,3.705301]
["bitfinex-derivatives","SOLF0:USTF0",1725053501533,3.67044373,136.82,136.81,0.050601]
["bitfinex-derivatives","SOLF0:USTF0",1725053502335,7.32504373,136.82,136.81,0.050601]
["bitfinex-derivatives","SOLF0:USTF0",1725053507030,7.32504373,136.82,136.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053507031,3.6549,136.81,136.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053507335,3.6549,136.81,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725053507531,3.67044373,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725053508035,3.70558358,136.81,136.79,0.05035921]
["bitfinex-derivatives","SOLF0:USTF0",1725053516840,3.6551,136.8,136.79,0.05035921]
["bitfinex-derivatives","SOLF0:USTF0",1725053519838,3.6551,136.8,136.79,80.05035921]
["bitfinex-derivatives","SOLF0:USTF0",1725053524634,3.70548358,136.81,136.79,80.05035921]
["bitfinex-derivatives","SOLF0:USTF0",1725053527846,3.70548358,136.81,136.79,83.70565921]
["bitfinex-derivatives","SOLF0:USTF0",1725053533156,3.6551,136.8,136.79,80.05035921]
["bitfinex-derivatives","SOLF0:USTF0",1725053539661,14.9251,136.8,136.79,41.87306249]
["bitfinex-derivatives","SOLF0:USTF0",1725053539857,18.57229559,136.8,136.79,41.87306249]
["bitfinex-derivatives","SOLF0:USTF0",1725053540353,18.57229559,136.8,136.79,34.10466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053541861,14.9251,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053542261,18.5602321,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053542763,7.2902321,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053543068,18.5602321,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053543255,7.2902321,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053543461,18.5602321,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053544167,3.6551,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053544868,7.35474608,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053545088,3.6551,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053545574,7.27906402,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053549373,0.05058358,136.81,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053549981,0.05058358,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725053550183,3.6544,136.83,136.79,44.50466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053550371,11.27,136.87,136.79,44.50466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053551174,3.70351233,136.84,136.82,0.05144242]
["bitfinex-derivatives","SOLF0:USTF0",1725053552182,0.04941233,136.84,136.82,0.05144242]
["bitfinex-derivatives","SOLF0:USTF0",1725053553281,0.04941233,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725053554180,7.40019282,136.87,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725053554581,3.74689282,136.87,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725053554788,97.0787009,136.9,136.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725053555079,0.05286062,136.88,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053555386,3.68055517,136.88,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053555682,3.6533,136.87,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053555881,3.7623966,136.88,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053556084,0.05286062,136.88,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053556282,3.70586062,136.88,136.85,3.70209052]
["bitfinex-derivatives","SOLF0:USTF0",1725053556683,7.32524926,136.88,136.85,3.70209052]
["bitfinex-derivatives","SOLF0:USTF0",1725053557490,3.67224926,136.88,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725053559287,7.32524926,136.88,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725053559787,7.32544926,136.88,136.85,3.70219052]
["bitfinex-derivatives","SOLF0:USTF0",1725053560684,3.6532,136.87,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053575912,3.76468872,136.88,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053575913,3.6535,136.86,136.85,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1725053576416,3.76468872,136.88,136.85,3.70239052]
["bitfinex-derivatives","SOLF0:USTF0",1725053576915,3.76468872,136.88,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725053577110,0.05286062,136.88,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725053578315,3.70586062,136.88,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725053579314,0.05286062,136.88,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725053579813,3.6526,136.9,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725053580219,3.6527,136.89,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725053580711,3.70202921,136.89,136.87,3.70393578]
["bitfinex-derivatives","SOLF0:USTF0",1725053581923,3.58342376,136.92,136.87,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1725053582119,79.4550419,136.95,136.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053582318,3.64845119,136.94,136.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053582625,68.1850419,136.95,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725053582914,3.6518,136.93,136.91,0.05627137]
["bitfinex-derivatives","SOLF0:USTF0",1725053583516,0.05415694,136.94,136.91,0.05627137]
["bitfinex-derivatives","SOLF0:USTF0",1725053584315,3.6519,136.92,136.91,0.05627137]
["bitfinex-derivatives","SOLF0:USTF0",1725053587017,0.05415694,136.94,136.91,0.05627137]
["bitfinex-derivatives","SOLF0:USTF0",1725053587219,0.05415694,136.94,136.91,11.32627137]
["bitfinex-derivatives","SOLF0:USTF0",1725053587428,3.6513,136.95,136.92,14.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725053587612,3.6513,136.95,136.92,16.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725053588218,8.6825,137.02,136.92,12.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725053588430,0.05455563,136.98,136.96,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1725053588725,3.63609663,136.97,136.96,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1725053589043,10.9377,137.15,136.96,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1725053589322,2.6836,137.07,136.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053589521,3.6486,137.05,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725053589724,3.6486,137.05,136.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053589923,0.04896545,137.03,137.01,0.04835996]
["bitfinex-derivatives","SOLF0:USTF0",1725053593231,3.69806545,137.03,137.01,0.04835996]
["bitfinex-derivatives","SOLF0:USTF0",1725053594735,3.6492,137.02,137.01,0.04835996]
["bitfinex-derivatives","SOLF0:USTF0",1725053595834,3.6499,137.0,136.96,95.06425157]
["bitfinex-derivatives","SOLF0:USTF0",1725053596134,3.6499,137.0,136.96,106.33425157]
["bitfinex-derivatives","SOLF0:USTF0",1725053596355,3.6499,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725053596535,3.6506,136.97,136.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053596932,0.05168236,136.96,136.94,0.05098132]
["bitfinex-derivatives","SOLF0:USTF0",1725053598448,3.6511,136.95,136.94,0.05098132]
["bitfinex-derivatives","SOLF0:USTF0",1725053599342,0.05168236,136.96,136.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053599545,1.3509,136.97,136.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053599739,11.27,136.96,136.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053600437,0.05164199,136.94,136.91,0.04815281]
["bitfinex-derivatives","SOLF0:USTF0",1725053601341,3.6519,136.92,136.91,0.04815281]
["bitfinex-derivatives","SOLF0:USTF0",1725053604546,11.27,136.92,136.84,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725053604785,11.27,136.92,136.81,0.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725053604942,2.7835,136.93,136.81,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725053605141,3.6531,136.88,136.84,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053605536,0.05558335,136.87,136.85,3.70960552]
["bitfinex-derivatives","SOLF0:USTF0",1725053606045,0.05558335,136.87,136.85,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725053607947,3.6535,136.86,136.85,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725053608143,11.32558335,136.87,136.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053608349,11.27,136.87,136.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725053608552,3.6542,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725053608751,1.3097,136.86,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725053609050,0.04881267,136.84,136.82,0.04844334]
["bitfinex-derivatives","SOLF0:USTF0",1725053610450,3.70281267,136.84,136.82,0.04844334]
["bitfinex-derivatives","SOLF0:USTF0",1725053610952,3.6543,136.83,136.82,0.04844334]
["bitfinex-derivatives","SOLF0:USTF0",1725053611753,3.72061915,136.84,136.82,0.04844334]
["bitfinex-derivatives","SOLF0:USTF0",1725053612452,11.31881267,136.84,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053612753,1.3517,136.83,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053612949,5.08416126,136.83,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053613142,3.6551,136.8,136.79,33.23466249]
["bitfinex-derivatives","SOLF0:USTF0",1725053613347,3.6551,136.8,136.79,31.07736249]
["bitfinex-derivatives","SOLF0:USTF0",1725053613543,3.6551,136.8,136.79,28.92006249]
["bitfinex-derivatives","SOLF0:USTF0",1725053613747,14.9251,136.8,136.79,24.60586249]
["bitfinex-derivatives","SOLF0:USTF0",1725053613952,16.3213,136.8,136.79,24.60586249]
["bitfinex-derivatives","SOLF0:USTF0",1725053614143,16.3213,136.8,136.79,15.08896249]
["bitfinex-derivatives","SOLF0:USTF0",1725053614344,16.3213,136.8,136.79,9.23775912]
["bitfinex-derivatives","SOLF0:USTF0",1725053614946,19.90672291,136.8,136.79,9.23775912]
["bitfinex-derivatives","SOLF0:USTF0",1725053616044,14.9254,136.79,136.78,0.04961497]
["bitfinex-derivatives","SOLF0:USTF0",1725053617153,14.9254,136.79,136.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725053617490,3.6575,136.71,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053617653,7.30100873,136.71,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053618349,1.5003,136.71,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053618545,0.05354554,136.72,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053619151,3.6575,136.71,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053627875,7.30792718,136.71,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053630482,3.6575,136.71,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053632580,0.05354554,136.72,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053633281,3.6575,136.71,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053640582,0.05354554,136.72,136.7,50.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725053640791,0.05354554,136.72,136.7,47.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725053640978,11.24,136.75,136.7,50.5044]
["bitfinex-derivatives","SOLF0:USTF0",1725053641383,14.95040889,136.75,136.7,50.5044]
["bitfinex-derivatives","SOLF0:USTF0",1725053641785,18.60700889,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725053641980,18.66202666,136.75,136.72,3.70395014]
["bitfinex-derivatives","SOLF0:USTF0",1725053643280,14.95161777,136.75,136.72,3.70395014]
["bitfinex-derivatives","SOLF0:USTF0",1725053643689,18.60343874,136.75,136.72,3.70395014]
["bitfinex-derivatives","SOLF0:USTF0",1725053643886,3.71161777,136.75,136.72,3.70395014]
["bitfinex-derivatives","SOLF0:USTF0",1725053645183,0.05501777,136.75,136.72,0.04675014]
["bitfinex-derivatives","SOLF0:USTF0",1725053645793,0.05501777,136.75,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725053652994,0.05501777,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725053661702,0.05501777,136.75,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725053673119,0.05501777,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725053675035,7.34511803,136.77,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725053675036,3.68911803,136.77,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725053675205,3.67395437,136.8,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725053675509,11.24,136.81,136.75,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725053675510,3.6556,136.79,136.75,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725053676008,0.05534885,136.78,136.76,3.70780835]
["bitfinex-derivatives","SOLF0:USTF0",1725053676307,3.71104885,136.78,136.76,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1725053679515,3.71104885,136.78,136.76,3.70770835]
["bitfinex-derivatives","SOLF0:USTF0",1725053680518,0.05534885,136.78,136.76,3.70770835]
["bitfinex-derivatives","SOLF0:USTF0",1725053687741,3.71104885,136.78,136.76,3.70770835]
["bitfinex-derivatives","SOLF0:USTF0",1725053688628,3.6559,136.77,136.76,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1725053722867,0.05534885,136.78,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725053723165,4.94665068,136.81,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725053723166,11.24,136.8,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725053723360,3.6566,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725053723964,3.70765074,136.75,136.72,3.70343231]
["bitfinex-derivatives","SOLF0:USTF0",1725053724264,3.70765074,136.75,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725053725566,3.70765074,136.75,136.72,3.70343231]
["bitfinex-derivatives","SOLF0:USTF0",1725053727664,3.70765074,136.75,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725053727959,3.70765074,136.75,136.73,14.897]
["bitfinex-derivatives","SOLF0:USTF0",1725053728167,0.05105074,136.75,136.72,3.70333231]
["bitfinex-derivatives","SOLF0:USTF0",1725053728367,0.05105074,136.75,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725053729174,3.70765074,136.75,136.73,14.897]
["bitfinex-derivatives","SOLF0:USTF0",1725053729377,0.05105074,136.75,136.72,0.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1725053730071,7.22180438,136.74,136.72,0.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1725053730272,0.05105074,136.75,136.72,0.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1725053731267,3.657,136.73,136.72,0.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1725053731468,7.35325621,136.73,136.72,0.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1725053737174,3.6573,136.72,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053737978,7.25479253,136.72,136.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725053738280,7.25479253,136.72,136.7,46.45004301]
["bitfinex-derivatives","SOLF0:USTF0",1725053743071,3.6568,136.74,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725053743378,0.05105074,136.75,136.7,46.45004301]
["bitfinex-derivatives","SOLF0:USTF0",1725053744386,3.6571,136.73,136.7,50.10764301]
["bitfinex-derivatives","SOLF0:USTF0",1725053744575,7.26760168,136.73,136.7,50.10764301]
["bitfinex-derivatives","SOLF0:USTF0",1725053748587,3.6568,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725053749084,3.6017259,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725053749485,3.657,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725053750085,7.2585259,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725053750615,3.6568,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725053751391,7.31364195,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725053754091,3.65684195,136.74,136.7,47.76814301]
["bitfinex-derivatives","SOLF0:USTF0",1725053754591,7.31364195,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725053755488,3.6571,136.73,136.7,50.10774301]
["bitfinex-derivatives","SOLF0:USTF0",1725053755687,0.05105074,136.75,136.7,50.10774301]
["bitfinex-derivatives","SOLF0:USTF0",1725053755883,11.29105074,136.75,136.7,50.10774301]
["bitfinex-derivatives","SOLF0:USTF0",1725053756190,3.6571,136.73,136.7,50.10774301]
["bitfinex-derivatives","SOLF0:USTF0",1725053756394,7.27491483,136.73,136.7,50.10774301]
["bitfinex-derivatives","SOLF0:USTF0",1725053756794,7.27491483,136.73,136.7,46.45004301]
["bitfinex-derivatives","SOLF0:USTF0",1725053757095,3.6573,136.72,136.7,46.45004301]
["bitfinex-derivatives","SOLF0:USTF0",1725053760493,3.6575,136.71,136.7,46.45004301]
["bitfinex-derivatives","SOLF0:USTF0",1725053842267,3.69569986,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725053842568,61.32424175,136.79,136.71,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725053842569,11.24,136.77,136.71,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725053842753,3.6563,136.76,136.71,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725053843448,64.89028,136.79,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053843449,3.71078481,136.75,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053846459,3.6568,136.74,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053847857,3.71068481,136.75,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053849768,3.6567,136.74,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053852966,3.6567,136.74,136.72,3.70431864]
["bitfinex-derivatives","SOLF0:USTF0",1725053858965,0.05408481,136.75,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053859166,3.657,136.73,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053865777,3.6568,136.74,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053883088,3.6568,136.74,136.72,3.70431864]
["bitfinex-derivatives","SOLF0:USTF0",1725053884494,3.657,136.73,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053884693,0.05408481,136.75,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053885991,3.71068481,136.75,136.72,3.70411864]
["bitfinex-derivatives","SOLF0:USTF0",1725053887791,3.6567,136.74,136.72,3.70411864]
["bitfinex-derivatives","SOLF0:USTF0",1725053891189,0.05408481,136.75,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053891793,3.6569,136.74,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053892289,3.657,136.73,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053940339,14.897,136.73,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053943346,3.657,136.73,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053943750,14.897,136.73,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725053945544,3.657,136.73,136.72,0.04711864]
["bitfinex-derivatives","SOLF0:USTF0",1725054000201,3.6575,136.71,136.7,43.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054000502,14.8975,136.71,136.7,43.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054000708,14.8975,136.71,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054000902,18.49286176,136.71,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054001200,7.25286176,136.71,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054039531,3.59536176,136.71,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054039837,0.05607417,136.72,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054040331,7.36799411,136.72,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054040528,3.71337417,136.72,136.7,42.1427185]
["bitfinex-derivatives","SOLF0:USTF0",1725054040738,7.34019398,136.72,136.7,42.1427185]
["bitfinex-derivatives","SOLF0:USTF0",1725054042336,3.71337417,136.72,136.7,42.1427185]
["bitfinex-derivatives","SOLF0:USTF0",1725054067051,0.05607417,136.72,136.7,42.1427185]
["bitfinex-derivatives","SOLF0:USTF0",1725054067656,0.05607417,136.72,136.7,45.8003185]
["bitfinex-derivatives","SOLF0:USTF0",1725054068153,0.05607417,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054069843,0.05607417,136.72,136.7,250.45967205]
["bitfinex-derivatives","SOLF0:USTF0",1725054070049,3.68078644,136.75,136.7,246.80197205]
["bitfinex-derivatives","SOLF0:USTF0",1725054070250,11.24,136.79,136.7,246.80197205]
["bitfinex-derivatives","SOLF0:USTF0",1725054071157,3.6568,136.74,136.73,0.04902813]
["bitfinex-derivatives","SOLF0:USTF0",1725054075563,0.04660954,136.76,136.73,0.04902813]
["bitfinex-derivatives","SOLF0:USTF0",1725054075861,3.70265193,136.8,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054076070,11.24,136.83,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054076456,3.6555,136.79,136.75,14.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725054076651,3.6555,136.79,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054076652,0.05020107,136.78,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054078169,3.70590107,136.78,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054080281,3.6559,136.77,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054084382,3.70590107,136.78,136.76,3.71182509]
["bitfinex-derivatives","SOLF0:USTF0",1725054089883,3.6559,136.77,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054092885,3.70600107,136.78,136.76,3.71182509]
["bitfinex-derivatives","SOLF0:USTF0",1725054094290,3.70600107,136.78,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054094291,3.6559,136.77,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054095586,3.70600107,136.78,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054098083,3.70600107,136.78,136.76,3.71172509]
["bitfinex-derivatives","SOLF0:USTF0",1725054101887,3.70600107,136.78,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054108599,0.05020107,136.78,136.77,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725054110409,0.05020107,136.78,136.76,3.71162509]
["bitfinex-derivatives","SOLF0:USTF0",1725054116896,0.05020107,136.78,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054118297,3.6559,136.77,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054122998,3.70600107,136.78,136.76,11.29562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054124102,3.70600107,136.78,136.76,14.95162509]
["bitfinex-derivatives","SOLF0:USTF0",1725054132902,3.70600107,136.78,136.76,3.71162509]
["bitfinex-derivatives","SOLF0:USTF0",1725054133105,3.6559,136.77,136.76,0.05562509]
["bitfinex-derivatives","SOLF0:USTF0",1725054144013,0.05020107,136.78,136.7,234.18207205]
["bitfinex-derivatives","SOLF0:USTF0",1725054144218,11.24,136.79,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054144810,11.24,136.77,136.7,234.18207205]
["bitfinex-derivatives","SOLF0:USTF0",1725054145011,0.046875,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054145211,3.6571,136.73,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054170553,3.73638423,136.74,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054170731,0.046875,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054171332,3.657,136.73,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054171538,7.36631168,136.73,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054228995,0.046875,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054229196,3.63360397,136.74,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054229497,3.657,136.73,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054240894,3.703475,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054241299,0.046875,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054241998,3.6567,136.74,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054242308,3.6567,136.74,136.72,1.47826774]
["bitfinex-derivatives","SOLF0:USTF0",1725054243818,3.657,136.73,136.72,1.47826774]
["bitfinex-derivatives","SOLF0:USTF0",1725054254821,3.657,136.73,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054259031,0.046875,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054259329,0.046875,136.75,136.72,3.70686774]
["bitfinex-derivatives","SOLF0:USTF0",1725054259831,3.6569,136.74,136.72,3.70686774]
["bitfinex-derivatives","SOLF0:USTF0",1725054261023,3.6569,136.74,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054262029,3.657,136.73,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054265436,0.046875,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054265835,0.046875,136.75,136.72,3.70686774]
["bitfinex-derivatives","SOLF0:USTF0",1725054267143,0.046875,136.75,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725054267743,0.046875,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054268446,0.046875,136.75,136.72,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1725054268644,11.286875,136.75,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054268948,1.4219,136.74,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054269643,1.4219,136.74,136.71,0.05223238]
["bitfinex-derivatives","SOLF0:USTF0",1725054270344,3.6572,136.73,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054271449,3.6572,136.73,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054272646,7.229247,136.73,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054273653,8.571147,136.73,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054275355,8.571147,136.73,136.7,44.4702513]
["bitfinex-derivatives","SOLF0:USTF0",1725054275953,4.913947,136.73,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054277057,8.570947,136.73,136.7,44.4700513]
["bitfinex-derivatives","SOLF0:USTF0",1725054292997,4.913947,136.73,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054293468,4.913947,136.73,136.7,44.4700513]
["bitfinex-derivatives","SOLF0:USTF0",1725054305377,4.913947,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054306977,3.572047,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054307179,5.0786,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054307683,8.65614206,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054317385,7.23424206,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054320890,3.57754206,136.74,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054321091,0.046875,136.75,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054321390,3.6568,136.74,136.7,44.4700513]
["bitfinex-derivatives","SOLF0:USTF0",1725054321592,7.31261543,136.74,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054323380,7.31261543,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054324690,7.31261543,136.74,136.7,44.4700513]
["bitfinex-derivatives","SOLF0:USTF0",1725054327990,7.31261543,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054348804,3.6568,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054349306,7.32195582,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054363717,3.66515582,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054363918,3.703475,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054364419,7.35034345,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054369921,3.6567,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054375123,18.59034345,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054375314,14.93374345,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054375716,3.6568,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725054392839,3.69374345,136.75,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054393738,7.35034345,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054411048,3.6568,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725054427055,3.6568,136.74,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725054431863,3.69374345,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725054431864,7.35024345,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725054436066,0.046875,136.75,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725054445984,3.703475,136.75,136.7,40.8124513]
["bitfinex-derivatives","SOLF0:USTF0",1725054446587,3.703475,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725054474403,0.046875,136.75,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725054478905,0.046875,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054479502,0.046875,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054484317,0.046875,136.75,136.73,3.71163488]
["bitfinex-derivatives","SOLF0:USTF0",1725054502827,3.703375,136.75,136.73,3.71163488]
["bitfinex-derivatives","SOLF0:USTF0",1725054511239,3.703375,136.75,136.73,0.05483488]
["bitfinex-derivatives","SOLF0:USTF0",1725054516341,3.703375,136.75,136.73,3.71183488]
["bitfinex-derivatives","SOLF0:USTF0",1725054517242,0.046875,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054521443,3.703275,136.75,136.73,3.71163488]
["bitfinex-derivatives","SOLF0:USTF0",1725054523440,3.703275,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054524145,3.703275,136.75,136.73,0.05483488]
["bitfinex-derivatives","SOLF0:USTF0",1725054524146,3.703275,136.75,136.73,3.71173488]
["bitfinex-derivatives","SOLF0:USTF0",1725054526946,0.046875,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054532271,3.703275,136.75,136.73,3.71163488]
["bitfinex-derivatives","SOLF0:USTF0",1725054537950,3.703275,136.75,136.73,3.61163488]
["bitfinex-derivatives","SOLF0:USTF0",1725054539060,3.703275,136.75,136.73,3.65874214]
["bitfinex-derivatives","SOLF0:USTF0",1725054540255,3.703275,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054544872,0.046875,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054578887,0.046875,136.75,136.73,0.04710726]
["bitfinex-derivatives","SOLF0:USTF0",1725054579092,0.046875,136.75,136.73,3.70380726]
["bitfinex-derivatives","SOLF0:USTF0",1725054581791,0.046875,136.75,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725054599509,0.046875,136.75,136.73,3.70390726]
["bitfinex-derivatives","SOLF0:USTF0",1725054614426,3.703375,136.75,136.73,3.70390726]
["bitfinex-derivatives","SOLF0:USTF0",1725054622946,3.703375,136.75,136.73,0.04710726]
["bitfinex-derivatives","SOLF0:USTF0",1725054624641,3.703375,136.75,136.73,3.70410726]
["bitfinex-derivatives","SOLF0:USTF0",1725054636155,0.046875,136.75,136.73,3.70410726]
["bitfinex-derivatives","SOLF0:USTF0",1725054637356,7.3067,136.87,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054637565,2.7357,136.86,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054637753,6.43186482,136.86,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725054637953,11.24,136.85,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725054638155,6.43186482,136.86,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054638358,0.05367258,136.83,136.8,0.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1725054639459,0.05367258,136.83,136.8,3.70211884]
["bitfinex-derivatives","SOLF0:USTF0",1725054639663,0.05367258,136.83,136.8,0.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1725054640255,0.05367258,136.83,136.8,3.70211884]
["bitfinex-derivatives","SOLF0:USTF0",1725054640664,3.70797258,136.83,136.8,3.70211884]
["bitfinex-derivatives","SOLF0:USTF0",1725054641266,0.05367258,136.83,136.8,3.70211884]
["bitfinex-derivatives","SOLF0:USTF0",1725054641454,0.05367258,136.83,136.8,0.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1725054642068,0.05367258,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725054643067,0.05367258,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725054656006,0.05367258,136.83,136.8,1.47351884]
["bitfinex-derivatives","SOLF0:USTF0",1725054657281,0.05367258,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725054657578,0.05367258,136.83,136.82,14.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725054658175,0.05367258,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725054665594,0.05367258,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725054666486,3.70817258,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725054666686,0.05367258,136.83,136.8,3.70211884]
["bitfinex-derivatives","SOLF0:USTF0",1725054667092,3.6547,136.82,136.8,3.70211884]
["bitfinex-derivatives","SOLF0:USTF0",1725054668310,3.6548,136.81,136.8,0.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1725054669891,0.05367258,136.83,136.73,5.02480786]
["bitfinex-derivatives","SOLF0:USTF0",1725054670194,12.6624,136.85,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054670695,11.24,136.84,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054670900,11.24,136.84,136.79,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1725054670901,0.05502512,136.82,136.79,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1725054672101,3.6557,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725054672299,3.6557,136.78,136.75,14.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725054673098,3.70199027,136.78,136.75,14.94664333]
["bitfinex-derivatives","SOLF0:USTF0",1725054674196,3.6559,136.77,136.75,14.94664333]
["bitfinex-derivatives","SOLF0:USTF0",1725054678101,3.6559,136.77,136.75,3.70664333]
["bitfinex-derivatives","SOLF0:USTF0",1725054678300,3.6562,136.76,136.75,0.05034333]
["bitfinex-derivatives","SOLF0:USTF0",1725054727040,14.8962,136.76,136.75,0.05034333]
["bitfinex-derivatives","SOLF0:USTF0",1725054727230,14.8962,136.76,136.7,44.4204185]
["bitfinex-derivatives","SOLF0:USTF0",1725054727231,84.95073103,136.78,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054727441,11.24,136.75,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054728238,0.05376567,136.74,136.71,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1725054729340,3.6572,136.72,136.71,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1725054730038,7.39879705,136.72,136.71,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1725054734541,3.6575,136.71,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054735347,7.28744382,136.71,136.7,40.7628185]
["bitfinex-derivatives","SOLF0:USTF0",1725054742255,7.28744382,136.71,136.7,36.4496185]
["bitfinex-derivatives","SOLF0:USTF0",1725054742459,18.52744382,136.71,136.7,36.4496185]
["bitfinex-derivatives","SOLF0:USTF0",1725054751854,7.28744382,136.71,136.7,36.4496185]
["bitfinex-derivatives","SOLF0:USTF0",1725054752054,3.6578,136.7,136.69,0.05328913]
["bitfinex-derivatives","SOLF0:USTF0",1725054752359,18.556,136.71,136.6,12.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725054752562,11.24,136.68,136.6,13.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725054752953,11.24,136.68,136.6,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725054753255,11.29292705,136.66,136.63,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1725054753561,14.8994,136.64,136.63,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1725054753855,18.56672513,136.64,136.63,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1725054756156,3.6603,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725054757155,3.70683354,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725054758456,3.6605,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725054762464,3.6607,136.59,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725054763654,3.6607,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725054766462,3.6612,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725054767865,3.6613,136.57,136.55,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725054768091,3.70868583,136.57,136.55,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725054769162,0.04738583,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725054769365,0.04738583,136.57,136.55,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725054769876,3.70868583,136.57,136.55,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1725054770964,3.6615,136.56,136.55,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725054773070,3.6618,136.55,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725054773270,0.04738583,136.57,136.52,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725054773778,3.6618,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725054775079,3.6618,136.56,136.52,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725054775766,3.6621,136.55,136.52,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725054776074,0.04738583,136.57,136.52,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725054776484,11.28738583,136.57,136.52,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725054776875,3.6623,136.53,136.52,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725054779276,3.6623,136.53,136.52,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725054781080,11.24,136.53,136.48,75.92049685]
["bitfinex-derivatives","SOLF0:USTF0",1725054781287,14.95823042,136.52,136.48,75.92049685]
["bitfinex-derivatives","SOLF0:USTF0",1725054781582,11.24,136.52,136.48,75.92049685]
["bitfinex-derivatives","SOLF0:USTF0",1725054781789,3.6634,136.49,136.48,75.92049685]
["bitfinex-derivatives","SOLF0:USTF0",1725054795599,3.71938783,136.5,136.48,79.58399685]
["bitfinex-derivatives","SOLF0:USTF0",1725054796398,3.6634,136.49,136.48,75.92049685]
["bitfinex-derivatives","SOLF0:USTF0",1725054796902,3.6634,136.49,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725054815200,3.71928783,136.5,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725054815502,3.71928783,136.5,136.44,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725054815703,3.71928783,136.5,136.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054815952,4.2171,136.59,136.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054816101,3.61694652,136.6,136.49,14.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725054816310,1.406,136.63,136.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054816603,11.24,136.58,136.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054817110,0.05582787,136.56,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054818402,3.6618,136.55,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054822610,3.71752787,136.56,136.53,3.7153197]
["bitfinex-derivatives","SOLF0:USTF0",1725054827915,3.71752787,136.56,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054827916,11.29582787,136.56,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054828519,3.662,136.55,136.53,3.7153197]
["bitfinex-derivatives","SOLF0:USTF0",1725054830811,3.71752787,136.56,136.53,3.7153197]
["bitfinex-derivatives","SOLF0:USTF0",1725054831318,0.05582787,136.56,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054832221,3.6621,136.54,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054835115,3.6619,136.55,136.53,3.7152197]
["bitfinex-derivatives","SOLF0:USTF0",1725054836859,0.05582787,136.56,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725054838821,0.05582787,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725054840019,0.05582787,136.56,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725054842221,3.71732787,136.56,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725054842422,0.05582787,136.56,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725054842833,3.6621,136.54,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054848428,0.05582787,136.56,136.53,3.7153197]
["bitfinex-derivatives","SOLF0:USTF0",1725054848630,0.05582787,136.56,136.53,0.0530197]
["bitfinex-derivatives","SOLF0:USTF0",1725054850530,3.71752787,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725054856223,0.05582787,136.56,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725054857032,3.71732787,136.56,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725054860240,0.05582787,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725054867746,0.05582787,136.56,136.55,7.38746173]
["bitfinex-derivatives","SOLF0:USTF0",1725054867948,3.69627297,136.61,136.55,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054868245,88.5869019,136.64,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054868754,3.6602,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725054869045,3.7154654,136.61,136.59,3.70903261]
["bitfinex-derivatives","SOLF0:USTF0",1725054869255,0.0552654,136.61,136.59,3.70903261]
["bitfinex-derivatives","SOLF0:USTF0",1725054869743,0.0552654,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725054871752,3.659,136.66,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054872251,14.0228,136.68,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725054872752,14.07782929,136.68,136.65,3.71303682]
["bitfinex-derivatives","SOLF0:USTF0",1725054873456,3.6586,136.67,136.65,3.71303682]
["bitfinex-derivatives","SOLF0:USTF0",1725054884559,3.6586,136.67,136.65,0.05393682]
["bitfinex-derivatives","SOLF0:USTF0",1725054886256,3.6588,136.66,136.65,0.05393682]
["bitfinex-derivatives","SOLF0:USTF0",1725054888662,3.6588,136.66,136.58,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725054888663,11.24,136.66,136.58,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725054889562,3.6599,136.62,136.61,0.0553504]
["bitfinex-derivatives","SOLF0:USTF0",1725054903574,3.71216119,136.63,136.61,0.0553504]
["bitfinex-derivatives","SOLF0:USTF0",1725054903776,3.71216119,136.63,136.61,3.7155504]
["bitfinex-derivatives","SOLF0:USTF0",1725054918192,0.05226119,136.63,136.61,3.7155504]
["bitfinex-derivatives","SOLF0:USTF0",1725054919088,0.05226119,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725054924597,3.71196119,136.63,136.61,3.7155504]
["bitfinex-derivatives","SOLF0:USTF0",1725054924889,0.05226119,136.63,136.61,0.0553504]
["bitfinex-derivatives","SOLF0:USTF0",1725054926289,0.05226119,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725054932298,0.05226119,136.63,136.62,14.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725054941011,0.05226119,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725054941311,0.05226119,136.63,136.62,14.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725054947312,0.05226119,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725054947613,0.05226119,136.63,136.62,14.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725054957623,0.05226119,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725054963826,0.05226119,136.63,136.62,14.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725054985235,3.6583,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725054985438,3.6583,136.68,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725054986234,0.04699085,136.68,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725054987836,0.04699085,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725055029470,0.04699085,136.68,136.65,0.04721218]
["bitfinex-derivatives","SOLF0:USTF0",1725055030769,3.6586,136.67,136.65,3.70621218]
["bitfinex-derivatives","SOLF0:USTF0",1725055033675,3.6586,136.67,136.65,0.04721218]
["bitfinex-derivatives","SOLF0:USTF0",1725055035475,3.6586,136.67,136.65,3.70631218]
["bitfinex-derivatives","SOLF0:USTF0",1725055038383,3.6586,136.67,136.65,0.04721218]
["bitfinex-derivatives","SOLF0:USTF0",1725055041079,3.6588,136.66,136.65,0.04721218]
["bitfinex-derivatives","SOLF0:USTF0",1725055050880,18.57,136.66,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055051188,11.24,136.62,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055051501,14.83358993,136.62,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055051783,0.05022019,136.6,136.58,0.05460037]
["bitfinex-derivatives","SOLF0:USTF0",1725055053287,3.6607,136.59,136.58,0.05460037]
["bitfinex-derivatives","SOLF0:USTF0",1725055062395,14.9007,136.59,136.58,0.05460037]
["bitfinex-derivatives","SOLF0:USTF0",1725055064497,11.24,136.59,136.53,14.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725055064697,11.24,136.58,136.48,3.58963093]
["bitfinex-derivatives","SOLF0:USTF0",1725055064898,11.24,136.57,136.45,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725055065094,3.6625,136.53,136.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055065590,3.6625,136.53,136.51,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1725055065794,3.7134158,136.53,136.51,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1725055066501,3.7134158,136.53,136.51,3.71473359]
["bitfinex-derivatives","SOLF0:USTF0",1725055069401,0.0509158,136.53,136.51,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1725055069803,3.7134158,136.53,136.51,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1725055071205,3.6626,136.52,136.51,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1725055073198,14.9026,136.52,136.51,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1725055076307,11.24,136.52,136.33,81.635]
["bitfinex-derivatives","SOLF0:USTF0",1725055076502,11.24,136.5,136.43,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055076704,11.24,136.5,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725055076908,3.6639,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725055077306,3.7185112,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725055080914,7.37342926,136.47,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725055085716,3.6647,136.45,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725055085912,0.0504594,136.45,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725055086124,3.71226612,136.45,136.26,13.53949049]
["bitfinex-derivatives","SOLF0:USTF0",1725055086422,11.24,136.47,136.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055086423,0.04709683,136.39,136.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055086622,3.6652,136.43,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725055086824,3.71765416,136.43,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725055087330,3.6653,136.42,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725055088123,0.05245416,136.43,136.34,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725055088421,0.05062238,136.4,136.37,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055089144,0.05062238,136.4,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725055090021,3.71642238,136.4,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725055090923,0.05062238,136.4,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725055096124,0.05062238,136.4,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725055101438,0.05062238,136.4,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725055109038,3.71652238,136.4,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725055109248,0.05062238,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725055109451,11.24,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725055109637,11.24,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725055110839,3.71662238,136.4,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725055111049,14.95662238,136.4,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725055114840,11.29062238,136.4,136.34,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725055115038,11.24,136.37,136.34,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725055115263,11.28712202,136.37,136.34,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725055115445,11.28712202,136.37,136.32,4.94613687]
["bitfinex-derivatives","SOLF0:USTF0",1725055115446,11.24,136.36,136.32,4.94613687]
["bitfinex-derivatives","SOLF0:USTF0",1725055115941,11.24,136.36,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725055116850,11.24,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725055121250,14.907,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725055121451,14.907,136.36,136.32,4.92016151]
["bitfinex-derivatives","SOLF0:USTF0",1725055121452,11.24,136.36,136.32,4.92016151]
["bitfinex-derivatives","SOLF0:USTF0",1725055122246,11.24,136.36,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725055122447,11.24,136.36,136.32,4.92016151]
["bitfinex-derivatives","SOLF0:USTF0",1725055123152,11.24,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725055127353,11.24,136.36,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725055127790,14.9069,136.36,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725055128959,11.24,136.36,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725055130764,11.24,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725055131364,11.24,136.36,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725055134970,11.24,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725055135167,11.29393017,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725055136371,14.96113017,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725055136565,11.29393017,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725055136774,11.24,136.32,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725055137069,11.24,136.32,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725055137265,11.29605659,136.32,136.26,7.77039505]
["bitfinex-derivatives","SOLF0:USTF0",1725055137863,11.29605659,136.32,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725055140093,3.6682,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725055140481,3.6682,136.31,136.27,3.66776677]
["bitfinex-derivatives","SOLF0:USTF0",1725055140482,0.05605659,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725055140671,0.05605659,136.32,136.26,15.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725055140974,0.05605659,136.32,136.26,19.11030909]
["bitfinex-derivatives","SOLF0:USTF0",1725055141178,0.05605659,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725055141772,14.96415659,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725055143582,14.96415659,136.32,136.26,7.87030909]
["bitfinex-derivatives","SOLF0:USTF0",1725055143583,0.05605659,136.32,136.26,7.87030909]
["bitfinex-derivatives","SOLF0:USTF0",1725055144375,3.72415659,136.32,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725055149376,0.05605659,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725055156183,228.0,136.43,136.31,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055156386,3.6667,136.37,136.32,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725055156580,3.6667,136.37,136.33,3.71764345]
["bitfinex-derivatives","SOLF0:USTF0",1725055156986,3.6665,136.38,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725055157282,0.04820483,136.38,136.35,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1725055157677,0.04820483,136.38,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725055172100,0.04820483,136.38,136.37,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725055184096,3.6645,136.45,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725055185104,3.71326295,136.45,136.42,3.71254751]
["bitfinex-derivatives","SOLF0:USTF0",1725055186710,0.04876295,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725055197413,0.04876295,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725055201417,0.04876295,136.45,136.44,14.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725055204049,0.04876295,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725055205117,0.04876295,136.45,136.42,0.04734751]
["bitfinex-derivatives","SOLF0:USTF0",1725055205622,11.28876295,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725055205821,14.95326295,136.45,136.42,0.04734751]
["bitfinex-derivatives","SOLF0:USTF0",1725055206222,14.95326295,136.45,136.42,3.71244751]
["bitfinex-derivatives","SOLF0:USTF0",1725055206618,14.95326295,136.45,136.42,0.04734751]
["bitfinex-derivatives","SOLF0:USTF0",1725055207521,14.95326295,136.45,136.42,3.71264751]
["bitfinex-derivatives","SOLF0:USTF0",1725055207725,11.24,136.44,136.34,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1725055207930,14.1121,136.44,136.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055208114,3.6643,136.46,136.41,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055208312,11.24,136.48,136.41,14.97736622]
["bitfinex-derivatives","SOLF0:USTF0",1725055208719,0.05586043,136.46,136.43,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1725055209323,3.72036043,136.46,136.43,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1725055210020,3.6646,136.45,136.43,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1725055211122,5.0475,136.45,136.43,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1725055211824,12.6229,136.45,136.34,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1725055212132,3.6652,136.43,136.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055212325,12.6229,136.45,136.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055212519,1.3829,136.45,136.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055212730,0.04720914,136.43,136.41,0.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1725055213027,0.04720914,136.43,136.41,3.68693462]
["bitfinex-derivatives","SOLF0:USTF0",1725055215537,3.71230914,136.43,136.41,3.68693462]
["bitfinex-derivatives","SOLF0:USTF0",1725055221730,0.04720914,136.43,136.41,0.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1725055222337,3.71240914,136.43,136.41,3.68703462]
["bitfinex-derivatives","SOLF0:USTF0",1725055223643,3.6653,136.42,136.41,0.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1725055227540,3.71230914,136.43,136.41,0.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1725055227737,0.04720914,136.43,136.41,3.68693462]
["bitfinex-derivatives","SOLF0:USTF0",1725055228041,0.04720914,136.43,136.41,0.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1725055228332,0.04720914,136.43,136.41,11.26153462]
["bitfinex-derivatives","SOLF0:USTF0",1725055228732,0.04720914,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725055242842,3.6638,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725055243848,3.6636,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725055244152,0.0527082,136.48,136.45,11.2958251]
["bitfinex-derivatives","SOLF0:USTF0",1725055245453,0.0527082,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725055246048,0.0527082,136.48,136.47,14.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725055248148,2.778,136.56,136.49,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725055248348,3.57518716,136.55,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055248547,3.6625,136.53,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055248950,3.6625,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725055249150,14.018,136.56,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055249151,3.6621,136.54,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055249353,0.04947383,136.52,136.5,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1725055249553,0.04947383,136.52,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725055253894,0.04947383,136.52,136.51,14.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725055255055,3.6614,136.57,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725055255559,3.6611,136.58,136.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055255862,3.6611,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725055256164,3.71161586,136.58,136.55,3.71212752]
["bitfinex-derivatives","SOLF0:USTF0",1725055259957,3.71161586,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725055261563,0.05051586,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725055263364,0.05051586,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725055265456,0.05051586,136.58,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055265856,3.6614,136.57,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055266067,0.05051586,136.58,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055266967,3.71161586,136.58,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055268458,3.71161586,136.58,136.55,3.71212752]
["bitfinex-derivatives","SOLF0:USTF0",1725055269273,0.05051586,136.58,136.55,14.87393]
["bitfinex-derivatives","SOLF0:USTF0",1725055269772,0.05051586,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725055270169,0.05051586,136.58,136.55,14.87393]
["bitfinex-derivatives","SOLF0:USTF0",1725055270370,0.05051586,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725055270969,3.6607,136.6,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725055270970,3.6607,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725055271868,3.71093577,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725055272791,3.6608,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725055272963,0.05023577,136.6,136.56,12.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725055273573,3.71073577,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725055276884,0.05023577,136.6,136.56,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725055277077,0.05023577,136.6,136.56,12.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725055277270,3.6609,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725055277469,0.05023577,136.6,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055277470,11.29023577,136.6,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055277992,3.6612,136.58,136.55,3.71212752]
["bitfinex-derivatives","SOLF0:USTF0",1725055281474,3.6613,136.57,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055281985,3.6615,136.56,136.55,0.05042752]
["bitfinex-derivatives","SOLF0:USTF0",1725055283582,3.6626,136.53,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055284280,3.6626,136.52,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055284684,3.71824188,136.52,136.49,14.95725557]
["bitfinex-derivatives","SOLF0:USTF0",1725055285783,3.6629,136.51,136.49,11.29395557]
["bitfinex-derivatives","SOLF0:USTF0",1725055287199,3.6631,136.5,136.49,0.05395557]
["bitfinex-derivatives","SOLF0:USTF0",1725055295102,0.05564188,136.52,136.49,11.29395557]
["bitfinex-derivatives","SOLF0:USTF0",1725055295309,0.05564188,136.52,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055296103,3.71834188,136.52,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725055298708,3.71834188,136.52,136.49,3.71715557]
["bitfinex-derivatives","SOLF0:USTF0",1725055299007,3.71834188,136.52,136.5,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055300408,3.71834188,136.52,136.5,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725055302011,0.05564188,136.52,136.5,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725055303007,0.05564188,136.52,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725055309215,3.6617,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725055309415,3.6614,136.57,136.54,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055309610,14.2355,136.6,136.54,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055310104,3.6615,136.57,136.56,0.05602853]
["bitfinex-derivatives","SOLF0:USTF0",1725055310414,0.0519943,136.58,136.56,0.05602853]
["bitfinex-derivatives","SOLF0:USTF0",1725055310616,3.7131943,136.58,136.56,0.05602853]
["bitfinex-derivatives","SOLF0:USTF0",1725055311408,3.7131943,136.58,136.56,3.71752853]
["bitfinex-derivatives","SOLF0:USTF0",1725055320516,3.7131943,136.58,136.56,0.05602853]
["bitfinex-derivatives","SOLF0:USTF0",1725055320759,3.6613,136.57,136.56,0.05602853]
["bitfinex-derivatives","SOLF0:USTF0",1725055320919,0.0519943,136.58,136.56,0.05602853]
["bitfinex-derivatives","SOLF0:USTF0",1725055322013,3.6613,136.57,136.56,0.05602853]
["bitfinex-derivatives","SOLF0:USTF0",1725055324218,3.6613,136.57,136.51,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725055324219,3.6622,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725055324820,3.6624,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725055325026,3.6624,136.53,136.5,13.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725055325325,3.71295032,136.53,136.5,13.84492442]
["bitfinex-derivatives","SOLF0:USTF0",1725055326225,0.05055032,136.53,136.5,0.05202442]
["bitfinex-derivatives","SOLF0:USTF0",1725055326824,3.6628,136.52,136.5,0.05202442]
["bitfinex-derivatives","SOLF0:USTF0",1725055327119,0.05055032,136.53,136.5,0.05202442]
["bitfinex-derivatives","SOLF0:USTF0",1725055327327,3.6628,136.52,136.5,0.05202442]
["bitfinex-derivatives","SOLF0:USTF0",1725055327622,0.05055032,136.53,136.5,0.05202442]
["bitfinex-derivatives","SOLF0:USTF0",1725055329024,3.6629,136.51,136.5,0.05202442]
["bitfinex-derivatives","SOLF0:USTF0",1725055334339,0.05055032,136.53,136.5,10.18202442]
["bitfinex-derivatives","SOLF0:USTF0",1725055334826,3.6627,136.52,136.5,3.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1725055335025,0.05055032,136.53,136.51,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055335225,0.05055032,136.53,136.52,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055335425,3.71285032,136.53,136.52,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055336026,0.05055032,136.53,136.52,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055336423,0.05055032,136.53,136.52,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725055336631,0.05055032,136.53,136.52,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055337934,0.05055032,136.53,136.52,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725055347342,10.13,136.61,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725055347537,12.862,136.62,136.55,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725055348038,3.6612,136.58,136.55,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725055348438,3.71487782,136.58,136.55,13.84333981]
["bitfinex-derivatives","SOLF0:USTF0",1725055350445,0.05367782,136.58,136.55,10.18163981]
["bitfinex-derivatives","SOLF0:USTF0",1725055350851,3.71467782,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725055354152,0.05367782,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725055354354,0.05367782,136.58,136.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055354554,0.05367782,136.58,136.57,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725055355147,3.57995314,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725055355455,1.3223,136.66,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725055355456,3.66,136.62,136.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055355748,3.71650867,136.64,136.6,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725055355951,3.6599,136.63,136.6,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725055356350,3.70905538,136.63,136.6,13.84478373]
["bitfinex-derivatives","SOLF0:USTF0",1725055357767,3.70905538,136.63,136.6,3.71478373]
["bitfinex-derivatives","SOLF0:USTF0",1725055358164,3.70905538,136.63,136.6,13.84478373]
["bitfinex-derivatives","SOLF0:USTF0",1725055362262,3.70905538,136.63,136.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055362263,0.04915538,136.63,136.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055362969,0.04915538,136.63,136.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725055363263,3.66,136.62,136.6,0.05448373]
["bitfinex-derivatives","SOLF0:USTF0",1725055363463,0.04915538,136.63,136.6,0.05448373]
["bitfinex-derivatives","SOLF0:USTF0",1725055363860,3.70895538,136.63,136.6,3.71478373]
["bitfinex-derivatives","SOLF0:USTF0",1725055364679,0.04915538,136.63,136.6,0.05448373]
["bitfinex-derivatives","SOLF0:USTF0",1725055364966,0.04915538,136.63,136.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055366370,0.04915538,136.63,136.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1725055368972,0.04915538,136.63,136.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055371381,0.04915538,136.63,136.62,13.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725055371574,3.70885538,136.63,136.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055372583,3.70885538,136.63,136.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055372785,3.6599,136.62,136.6,10.17448373]
["bitfinex-derivatives","SOLF0:USTF0",1725055373077,3.6599,136.62,136.6,13.83478373]
["bitfinex-derivatives","SOLF0:USTF0",1725055375987,3.70895538,136.63,136.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055376201,0.04915538,136.63,136.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055377180,3.6599,136.62,136.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055381788,3.70895538,136.63,136.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055381989,3.70895538,136.63,136.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055383282,3.70993031,136.68,136.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055383482,11.5424,136.71,136.65,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055383888,6.37899059,136.7,136.65,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055384384,0.04790955,136.69,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055384887,3.6586,136.67,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055385785,3.6584,136.68,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055386093,3.6584,136.68,136.67,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055386886,3.6586,136.67,136.66,10.17473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055388088,3.6584,136.68,136.66,10.17473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055389092,3.6584,136.68,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055390288,0.04790955,136.69,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055390289,3.6586,136.67,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055391887,3.6585,136.68,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055392195,0.04790955,136.69,136.67,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055392591,3.70610955,136.69,136.67,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055393295,3.6583,136.68,136.67,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055393694,3.70620955,136.69,136.67,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055396130,3.70620955,136.69,136.67,13.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725055397099,0.04790955,136.69,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055397492,3.6586,136.67,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055399000,3.6585,136.68,136.66,3.71353782]
["bitfinex-derivatives","SOLF0:USTF0",1725055399900,0.04790955,136.69,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055401290,3.6586,136.67,136.66,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1725055402017,0.04790955,136.69,136.67,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725055402201,228.0,136.78,136.68,52.029]
["bitfinex-derivatives","SOLF0:USTF0",1725055402505,1.4343,136.81,136.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055402799,3.6557,136.78,136.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055403105,1.3397,136.88,136.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055403302,1.3397,136.88,136.69,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725055403303,3.73840114,136.83,136.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055403499,3.73840114,136.83,136.77,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725055403697,3.654,136.84,136.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055403895,7.33609662,136.84,136.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055404103,7.33609662,136.84,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725055404104,3.68209662,136.84,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725055404306,0.04782786,136.82,136.8,10.16954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055404609,3.70542835,136.82,136.8,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055404905,0.04782786,136.82,136.8,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055405291,0.04782786,136.82,136.8,10.16954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055408202,0.04782786,136.82,136.8,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055408902,0.04782786,136.82,136.8,10.16954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055410209,0.04782786,136.82,136.8,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055413105,3.70242786,136.82,136.8,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055413507,0.04782786,136.82,136.8,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1725055413718,0.04782786,136.82,136.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055414014,2.6509,136.88,136.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055414220,3.6534,136.87,136.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055414802,93.49439939,136.89,136.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055415013,93.49439939,136.89,136.8,5.13326711]
["bitfinex-derivatives","SOLF0:USTF0",1725055415014,0.05352529,136.88,136.85,0.05367787]
["bitfinex-derivatives","SOLF0:USTF0",1725055415516,3.6535,136.86,136.85,0.05367787]
["bitfinex-derivatives","SOLF0:USTF0",1725055415714,7.31707257,136.86,136.85,0.05367787]
["bitfinex-derivatives","SOLF0:USTF0",1725055415913,3.6546,136.82,136.79,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725055416129,10.12,136.85,136.78,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055416319,12.7447,136.85,136.78,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055416910,0.0509117,136.83,136.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055417415,0.0509117,136.83,136.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055417616,3.7053117,136.83,136.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055419217,0.0509117,136.83,136.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055419511,0.0509117,136.83,136.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1725055421420,0.0509117,136.83,136.82,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725055422227,0.0509117,136.83,136.82,28.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725055422611,0.0509117,136.83,136.8,0.04901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055423719,3.6547,136.82,136.8,0.04901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055424311,3.6548,136.81,136.8,0.04901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055426522,0.0509117,136.83,136.8,0.04901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055426523,0.0509117,136.83,136.8,25.30901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055427117,3.6547,136.82,136.8,25.30901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055427440,0.0509117,136.83,136.8,0.04901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055428031,36.4731,137.1,136.8,0.04901485]
["bitfinex-derivatives","SOLF0:USTF0",1725055428216,343.0,137.2,136.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1725055428217,1.4159,137.31,137.0,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1725055428422,25.26,137.32,137.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1725055428617,25.26,137.26,137.01,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725055428926,25.26,137.28,137.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1725055429117,0.05235078,137.23,137.21,0.0550817]
["bitfinex-derivatives","SOLF0:USTF0",1725055429319,0.0474047,137.23,137.21,0.0550817]
["bitfinex-derivatives","SOLF0:USTF0",1725055430126,0.0474047,137.23,137.22,2.75177138]
["bitfinex-derivatives","SOLF0:USTF0",1725055431027,0.0474047,137.23,137.21,0.0550817]
["bitfinex-derivatives","SOLF0:USTF0",1725055433523,3.6911047,137.23,137.21,0.0550817]
["bitfinex-derivatives","SOLF0:USTF0",1725055433726,3.6911047,137.23,137.12,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055433926,3.68566846,137.25,137.15,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055434120,3.6435,137.24,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725055434425,35.07475617,137.28,137.15,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055434627,0.05495778,137.23,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055438028,31.56495778,137.23,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055438423,2.98796626,137.21,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055438625,2.22571243,137.21,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055439234,31.51,137.26,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055439534,0.04604842,137.24,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055440436,3.6437,137.23,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055440632,0.04604842,137.24,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055441136,31.51,137.23,137.2,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1725055441334,31.51,137.23,137.11,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055441854,31.51,137.21,137.09,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055442026,31.51,137.21,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725055442428,0.05372897,137.18,137.16,0.0467665]
["bitfinex-derivatives","SOLF0:USTF0",1725055442629,31.51,137.17,137.01,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725055442926,31.51,137.11,136.99,35.20296293]
["bitfinex-derivatives","SOLF0:USTF0",1725055443132,3.6474,137.09,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725055443330,31.51,137.09,136.99,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055443539,3.70499212,137.11,137.01,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055443830,0.05426165,137.07,137.05,3.70223354]
["bitfinex-derivatives","SOLF0:USTF0",1725055444032,0.05426165,137.07,137.05,0.05393354]
["bitfinex-derivatives","SOLF0:USTF0",1725055444636,3.6482,137.06,137.05,0.05393354]
["bitfinex-derivatives","SOLF0:USTF0",1725055447238,35.22702132,137.09,136.97,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055447550,35.22702132,137.09,136.99,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055447729,3.6489,137.04,136.97,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055447928,35.22702132,137.09,136.97,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055448334,3.6492,137.03,137.02,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1725055448840,0.05290034,137.04,137.02,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1725055448841,3.70180034,137.04,137.02,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1725055449037,0.05290034,137.04,137.02,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1725055450039,31.51,137.34,137.03,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055450248,32.9043,137.13,137.01,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055450550,3.6478,137.08,137.01,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1725055451044,0.05010774,137.06,137.03,0.04652391]
["bitfinex-derivatives","SOLF0:USTF0",1725055451536,0.05010774,137.06,137.03,3.69532391]
["bitfinex-derivatives","SOLF0:USTF0",1725055453546,0.05010774,137.06,137.03,0.04652391]
["bitfinex-derivatives","SOLF0:USTF0",1725055454040,3.69840774,137.06,137.03,0.04652391]
["bitfinex-derivatives","SOLF0:USTF0",1725055454236,0.05010774,137.06,137.03,0.04652391]
["bitfinex-derivatives","SOLF0:USTF0",1725055454544,0.05010774,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725055455647,0.05010774,137.06,137.03,3.69542391]
["bitfinex-derivatives","SOLF0:USTF0",1725055456047,0.05010774,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725055456942,0.05010774,137.06,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725055457347,31.30617053,137.12,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725055458246,0.05310745,137.09,137.07,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1725055458449,7.34060357,137.08,137.07,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1725055459369,5.83102091,137.08,137.07,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1725055459563,3.69716978,137.09,137.07,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1725055460766,3.6476,137.08,137.07,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1725055461467,3.69716978,137.09,137.07,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1725055461766,0.04966978,137.09,137.07,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1725055461968,3.6462,137.14,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725055462158,83.71766822,137.16,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725055462659,3.6465,137.13,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725055462967,0.04837942,137.12,137.1,0.04785709]
["bitfinex-derivatives","SOLF0:USTF0",1725055463166,0.04837942,137.12,137.1,3.69495709]
["bitfinex-derivatives","SOLF0:USTF0",1725055463567,3.69497942,137.12,137.1,0.04785709]
["bitfinex-derivatives","SOLF0:USTF0",1725055464264,0.04837942,137.12,137.1,0.04785709]
["bitfinex-derivatives","SOLF0:USTF0",1725055465371,3.69507942,137.12,137.1,0.04785709]
["bitfinex-derivatives","SOLF0:USTF0",1725055465765,3.6468,137.11,137.1,0.04785709]
["bitfinex-derivatives","SOLF0:USTF0",1725055472771,3.6478,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725055473875,3.70348557,137.08,137.05,3.70313586]
["bitfinex-derivatives","SOLF0:USTF0",1725055475365,3.70348557,137.08,137.05,0.05473586]
["bitfinex-derivatives","SOLF0:USTF0",1725055475974,0.05568557,137.08,137.05,0.05473586]
["bitfinex-derivatives","SOLF0:USTF0",1725055476376,3.6482,137.06,137.05,0.05473586]
["bitfinex-derivatives","SOLF0:USTF0",1725055482682,28.8782,137.06,137.05,0.05473586]
["bitfinex-derivatives","SOLF0:USTF0",1725055486102,3.6492,137.03,136.99,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725055487179,3.69534227,137.02,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055488284,3.6495,137.01,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055488483,0.04614227,137.02,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055488886,3.64070776,137.02,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055489219,3.6495,137.01,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055492885,3.69554227,137.02,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055493181,0.04614227,137.02,137.0,3.69603397]
["bitfinex-derivatives","SOLF0:USTF0",1725055493584,0.04614227,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725055494382,0.04614227,137.02,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055495976,3.69544227,137.02,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055497087,3.6495,137.01,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055501787,28.8795,137.01,137.0,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1725055502383,25.23,137.01,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725055502879,3.6507,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725055503291,25.23,137.01,136.93,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725055503590,0.05504174,136.96,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055503790,0.05051697,136.96,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055504291,3.6511,136.95,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055508190,7.33146796,136.95,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055508390,0.05051697,136.96,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055508391,3.70141697,136.96,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055509896,0.05051697,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725055510689,25.23,137.05,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055510886,3.6502,136.99,136.94,0.05090115]
["bitfinex-derivatives","SOLF0:USTF0",1725055511090,3.6502,136.99,136.93,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1725055511292,3.65435196,137.01,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725055511592,25.23,137.03,136.93,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1725055511791,0.04927051,136.99,136.97,0.04734281]
["bitfinex-derivatives","SOLF0:USTF0",1725055512232,25.23,137.06,136.97,0.04734281]
["bitfinex-derivatives","SOLF0:USTF0",1725055512401,25.23,137.06,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725055513295,0.04656095,137.04,137.02,0.04998728]
["bitfinex-derivatives","SOLF0:USTF0",1725055513697,3.649,137.03,137.02,0.04998728]
["bitfinex-derivatives","SOLF0:USTF0",1725055516500,0.04656095,137.04,137.02,0.04998728]
["bitfinex-derivatives","SOLF0:USTF0",1725055517003,28.879,137.03,137.02,0.04998728]
["bitfinex-derivatives","SOLF0:USTF0",1725055517201,3.69116251,137.02,136.97,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725055517805,3.6496,137.01,136.97,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725055518001,25.23,137.03,136.97,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725055518205,3.70176735,137.01,136.99,0.0529638]
["bitfinex-derivatives","SOLF0:USTF0",1725055518405,3.70176735,137.01,136.99,0.04747092]
["bitfinex-derivatives","SOLF0:USTF0",1725055519103,0.05206735,137.01,136.99,0.04747092]
["bitfinex-derivatives","SOLF0:USTF0",1725055523808,0.05206735,137.01,136.99,3.69747092]
["bitfinex-derivatives","SOLF0:USTF0",1725055524914,0.05206735,137.01,136.99,0.04747092]
["bitfinex-derivatives","SOLF0:USTF0",1725055527306,0.05206735,137.01,136.99,3.69747092]
["bitfinex-derivatives","SOLF0:USTF0",1725055529911,0.05206735,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725055541520,3.6487,137.04,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725055542552,3.69641876,137.04,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725055542717,3.69641876,137.04,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725055542718,0.04771876,137.04,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725055543122,0.04771876,137.04,137.02,0.05239398]
["bitfinex-derivatives","SOLF0:USTF0",1725055543955,0.04771876,137.04,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725055547719,0.04771876,137.04,137.02,0.05239398]
["bitfinex-derivatives","SOLF0:USTF0",1725055548421,0.04771876,137.04,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725055550526,0.04771876,137.04,137.02,3.70149398]
["bitfinex-derivatives","SOLF0:USTF0",1725055556744,0.04771876,137.04,137.02,0.05239398]
["bitfinex-derivatives","SOLF0:USTF0",1725055557142,10.13771876,137.04,137.02,0.05239398]
["bitfinex-derivatives","SOLF0:USTF0",1725055557343,3.649,137.03,137.02,0.05239398]
["bitfinex-derivatives","SOLF0:USTF0",1725055562048,3.6496,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725055563045,3.70207301,137.01,136.98,3.70141647]
["bitfinex-derivatives","SOLF0:USTF0",1725055564147,3.6498,137.0,136.98,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1725055564351,0.05247301,137.01,136.98,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1725055564549,3.70197301,137.01,136.98,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1725055564746,3.70197301,137.01,136.98,3.70131647]
["bitfinex-derivatives","SOLF0:USTF0",1725055569251,0.05247301,137.01,137.0,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1725055569640,0.05247301,137.01,137.0,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725055580952,3.70207301,137.01,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725055581262,0.05247301,137.01,136.98,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1725055582460,3.6499,137.0,136.98,3.70121647]
["bitfinex-derivatives","SOLF0:USTF0",1725055583174,0.05247301,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725055585258,0.05247301,137.01,136.98,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1725055585652,3.70207301,137.01,136.98,3.70121647]
["bitfinex-derivatives","SOLF0:USTF0",1725055586366,0.05247301,137.01,136.99,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1725055587262,3.70207301,137.01,136.98,3.70121647]
["bitfinex-derivatives","SOLF0:USTF0",1725055591962,3.70207301,137.01,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725055592362,0.05247301,137.01,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725055592562,0.05247301,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725055595664,11.4368,137.08,136.99,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1725055595665,4.9851527,137.08,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725055595862,4.9851527,137.08,137.03,13.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725055596457,4.9851527,137.08,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725055596658,0.05524371,137.07,137.04,0.04649314]
["bitfinex-derivatives","SOLF0:USTF0",1725055597063,3.6484,137.05,137.04,0.04649314]
["bitfinex-derivatives","SOLF0:USTF0",1725055597470,0.05524371,137.07,137.04,0.04649314]
["bitfinex-derivatives","SOLF0:USTF0",1725055598067,0.05524371,137.07,137.04,3.69519314]
["bitfinex-derivatives","SOLF0:USTF0",1725055598959,0.05524371,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725055599162,0.05524371,137.07,137.04,10.13649314]
["bitfinex-derivatives","SOLF0:USTF0",1725055599766,0.05524371,137.07,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725055602371,0.05524371,137.07,137.06,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725055604472,224.1213,137.21,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725055604775,4.2727,137.2,137.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1725055604972,10.09,137.19,137.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1725055605173,10.09,137.17,137.12,13.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725055605474,0.05330781,137.16,137.13,0.05166353]
["bitfinex-derivatives","SOLF0:USTF0",1725055606776,0.05330781,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725055606978,0.05330781,137.16,137.15,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1725055607678,0.05330781,137.16,137.15,13.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725055608384,0.05330781,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725055610172,0.05330781,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725055610372,0.05330781,137.16,137.13,0.05166353]
["bitfinex-derivatives","SOLF0:USTF0",1725055610772,0.05330781,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725055610972,0.05330781,137.16,137.13,0.05166353]
["bitfinex-derivatives","SOLF0:USTF0",1725055611680,0.05330781,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725055611872,0.05330781,137.16,137.15,13.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725055612274,0.05330781,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725055613389,4.1003,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725055613571,4.1003,137.25,137.2,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1725055613888,4.1003,137.25,137.21,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725055614085,143.0,137.29,137.2,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1725055614280,0.05314545,137.26,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055614880,25.26314545,137.26,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055615384,3.6431,137.25,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055615584,0.05314545,137.26,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055617192,0.05314545,137.26,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725055618593,0.05314545,137.26,137.23,3.69484765]
["bitfinex-derivatives","SOLF0:USTF0",1725055619499,0.05314545,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725055619699,0.05314545,137.26,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055621402,3.6433,137.25,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055621606,0.05314545,137.26,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055621901,3.6434,137.24,137.23,0.05124765]
["bitfinex-derivatives","SOLF0:USTF0",1725055624098,3.6441,137.22,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725055624892,3.6929512,137.21,137.19,0.0527705]
["bitfinex-derivatives","SOLF0:USTF0",1725055625901,3.6444,137.2,137.19,0.0527705]
["bitfinex-derivatives","SOLF0:USTF0",1725055629103,3.6448,137.19,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725055630207,3.6448,137.19,137.16,0.05511484]
["bitfinex-derivatives","SOLF0:USTF0",1725055630701,3.6448,137.19,137.16,3.70061484]
["bitfinex-derivatives","SOLF0:USTF0",1725055630908,3.6445,137.2,137.16,0.05511484]
["bitfinex-derivatives","SOLF0:USTF0",1725055631338,3.6449,137.19,137.16,0.05511484]
["bitfinex-derivatives","SOLF0:USTF0",1725055631534,0.0487512,137.21,137.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1725055633311,0.0487512,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725055637121,0.0487512,137.21,137.19,26.07695047]
["bitfinex-derivatives","SOLF0:USTF0",1725055637422,0.0487512,137.21,137.19,3.69695047]
["bitfinex-derivatives","SOLF0:USTF0",1725055638306,0.0487512,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725055639916,0.0487512,137.21,137.19,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1725055642311,0.0487512,137.21,137.19,12.65705047]
["bitfinex-derivatives","SOLF0:USTF0",1725055643520,0.0487512,137.21,137.19,9.01235047]
["bitfinex-derivatives","SOLF0:USTF0",1725055644018,3.6930512,137.21,137.19,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1725055645517,3.65782712,137.29,137.2,12.63512334]
["bitfinex-derivatives","SOLF0:USTF0",1725055645714,8.96,137.3,137.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725055645914,3.6427,137.27,137.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725055646511,0.05545801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055647823,3.69835801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055650827,3.6431,137.25,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055651218,0.05545801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055651419,0.05545801,137.26,137.24,22.44300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055651924,0.05545801,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725055657829,0.05545801,137.26,137.24,3.69620475]
["bitfinex-derivatives","SOLF0:USTF0",1725055658022,0.05545801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055658228,0.05545801,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725055658425,0.05545801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055659024,3.69845801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055660627,3.6431,137.25,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055663134,3.69835801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055663337,0.05545801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055664134,0.05545801,137.26,137.24,3.69630475]
["bitfinex-derivatives","SOLF0:USTF0",1725055668327,0.05545801,137.26,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055668730,0.05545801,137.26,137.25,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725055679840,0.05545801,137.26,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055680244,0.05545801,137.26,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055680841,3.6431,137.25,137.24,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1725055681935,3.66057117,137.24,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055682136,2.6906,137.24,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055682340,3.72286172,137.23,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055682538,7.36666172,137.23,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055682953,7.41834388,137.23,137.2,9.00246427]
["bitfinex-derivatives","SOLF0:USTF0",1725055684955,3.6441,137.22,137.2,0.05246427]
["bitfinex-derivatives","SOLF0:USTF0",1725055687050,3.6441,137.22,137.2,9.00246427]
["bitfinex-derivatives","SOLF0:USTF0",1725055687250,0.05168216,137.23,137.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055688155,0.05168216,137.23,137.21,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1725055692248,0.05168216,137.23,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725055693864,147.2199,137.3,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725055694153,147.2199,137.3,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055694553,147.2199,137.3,137.25,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1725055694750,3.6426,137.28,137.25,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1725055694954,3.6426,137.28,137.26,0.05145303]
["bitfinex-derivatives","SOLF0:USTF0",1725055698165,0.05064639,137.29,137.26,0.05145303]
["bitfinex-derivatives","SOLF0:USTF0",1725055698869,3.6424,137.28,137.26,0.05145303]
["bitfinex-derivatives","SOLF0:USTF0",1725055703061,3.6426,137.27,137.26,0.05145303]
["bitfinex-derivatives","SOLF0:USTF0",1725055709263,0.05064639,137.29,137.26,0.05145303]
["bitfinex-derivatives","SOLF0:USTF0",1725055709264,0.05064639,137.29,137.26,9.00145303]
["bitfinex-derivatives","SOLF0:USTF0",1725055709462,0.05064639,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055711465,0.05064639,137.29,137.28,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725055713667,0.05064639,137.29,137.27,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725055714974,3.69284639,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055717263,0.05064639,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055718258,3.69284639,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055719579,0.05064639,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055720203,3.69274639,137.29,137.27,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725055720564,3.69274639,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055721966,143.0,137.37,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055722163,143.0,137.37,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055722869,143.05364758,137.37,137.35,9.00358185]
["bitfinex-derivatives","SOLF0:USTF0",1725055723176,143.05364758,137.37,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725055723367,143.05364758,137.37,137.36,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725055723368,140.89944758,137.37,137.36,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725055723570,140.89944758,137.37,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725055723869,140.89944758,137.37,137.36,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725055726975,138.89944758,137.37,137.36,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725055729276,138.89944758,137.37,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055729470,138.89944758,137.37,137.35,3.69398185]
["bitfinex-derivatives","SOLF0:USTF0",1725055729471,138.89944758,137.37,137.35,0.05358185]
["bitfinex-derivatives","SOLF0:USTF0",1725055729672,138.89944758,137.37,137.35,9.00358185]
["bitfinex-derivatives","SOLF0:USTF0",1725055729872,138.89944758,137.37,137.35,0.05358185]
["bitfinex-derivatives","SOLF0:USTF0",1725055730272,3.6402,137.36,137.35,0.05358185]
["bitfinex-derivatives","SOLF0:USTF0",1725055732378,138.89944758,137.37,137.28,3.63719046]
["bitfinex-derivatives","SOLF0:USTF0",1725055732683,138.8458,137.37,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055732982,3.6412,137.33,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055733372,3.69550701,137.33,137.31,8.9992761]
["bitfinex-derivatives","SOLF0:USTF0",1725055733573,3.6413,137.32,137.31,0.0492761]
["bitfinex-derivatives","SOLF0:USTF0",1725055734579,3.642,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055735478,3.642,137.3,137.28,9.00133176]
["bitfinex-derivatives","SOLF0:USTF0",1725055736580,3.6421,137.29,137.28,9.00133176]
["bitfinex-derivatives","SOLF0:USTF0",1725055739182,0.05210663,137.3,137.28,9.00133176]
["bitfinex-derivatives","SOLF0:USTF0",1725055739380,138.8458,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055739684,138.8458,137.31,137.29,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725055739990,138.8458,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055740485,138.89564321,137.31,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725055740685,138.89564321,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055740686,3.56331117,137.41,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055740990,8.95,137.41,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055741187,3.6404,137.36,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055741390,12.64310319,137.41,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055741586,0.05459588,137.39,137.37,0.04774431]
["bitfinex-derivatives","SOLF0:USTF0",1725055742187,3.6398,137.38,137.37,0.04774431]
["bitfinex-derivatives","SOLF0:USTF0",1725055743188,0.05459588,137.39,137.31,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725055743492,25.93711091,137.4,137.31,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725055743785,25.93711091,137.4,137.32,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1725055744191,0.0518446,137.37,137.35,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1725055744495,3.6403,137.36,137.35,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1725055745290,3.6406,137.35,137.31,26.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725055745591,3.6406,137.35,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725055746384,3.6406,137.35,137.32,3.6925979]
["bitfinex-derivatives","SOLF0:USTF0",1725055746991,60.0,137.36,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055747193,60.0,137.36,137.33,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725055747892,60.0,137.36,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055748197,3.6406,137.35,137.32,3.6924979]
["bitfinex-derivatives","SOLF0:USTF0",1725055749993,3.6409,137.34,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055750193,60.0,137.36,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055751086,3.6406,137.35,137.32,3.6924979]
["bitfinex-derivatives","SOLF0:USTF0",1725055754802,3.6407,137.34,137.32,3.6924979]
["bitfinex-derivatives","SOLF0:USTF0",1725055755296,3.641,137.33,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055755700,0.0511852,137.34,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055756091,3.6920852,137.34,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055757297,3.6920852,137.34,137.32,3.6925979]
["bitfinex-derivatives","SOLF0:USTF0",1725055758900,0.0511852,137.34,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1725055759695,0.0511852,137.34,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055759889,0.0511852,137.34,137.32,3.6924979]
["bitfinex-derivatives","SOLF0:USTF0",1725055760691,3.6918852,137.34,137.32,3.6924979]
["bitfinex-derivatives","SOLF0:USTF0",1725055762800,63.6918852,137.34,137.32,3.6924979]
["bitfinex-derivatives","SOLF0:USTF0",1725055763301,63.6918852,137.34,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055765904,3.641,137.33,137.32,0.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1725055767506,3.6415,137.32,137.28,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1725055767808,2.7098,137.33,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725055768108,15.25700451,137.33,137.26,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1725055768307,11.6498,137.33,137.26,12.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725055768613,0.04726088,137.31,137.28,0.05163358]
["bitfinex-derivatives","SOLF0:USTF0",1725055770307,3.6421,137.29,137.28,0.05163358]
["bitfinex-derivatives","SOLF0:USTF0",1725055770511,63.6421,137.29,137.28,0.05163358]
["bitfinex-derivatives","SOLF0:USTF0",1725055773201,63.6421,137.29,137.18,112.69557699]
["bitfinex-derivatives","SOLF0:USTF0",1725055773202,68.94,137.29,137.18,69.64597699]
["bitfinex-derivatives","SOLF0:USTF0",1725055773411,68.94,137.29,137.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1725055774107,68.94,137.29,137.24,0.04961506]
["bitfinex-derivatives","SOLF0:USTF0",1725055774108,0.05618359,137.27,137.24,0.04961506]
["bitfinex-derivatives","SOLF0:USTF0",1725055774300,60.0,137.29,137.26,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1725055774612,60.0,137.29,137.28,12.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725055776209,60.0,137.29,137.28,26.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725055777012,60.0,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725055781311,60.0,137.29,137.27,3.69478053]
["bitfinex-derivatives","SOLF0:USTF0",1725055782515,60.0,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725055783517,3.69667555,137.3,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725055784811,0.05477555,137.3,137.29,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725055787513,0.05477555,137.3,137.27,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1725055787913,0.05477555,137.3,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055789315,3.6422,137.29,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055789518,60.0,137.28,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055792321,60.0,137.28,137.27,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1725055792925,60.0,137.28,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055796229,60.0,137.28,137.27,12.64488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055800738,60.0,137.28,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055801435,3.6422,137.29,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055801639,3.69667555,137.3,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055802338,3.6421,137.29,137.27,3.69488053]
["bitfinex-derivatives","SOLF0:USTF0",1725055804433,3.6421,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725055804637,3.6421,137.29,137.27,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1725055804842,3.6421,137.29,137.27,3.69468053]
["bitfinex-derivatives","SOLF0:USTF0",1725055805338,0.05477555,137.3,137.29,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725055807342,60.05477555,137.3,137.29,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725055810783,60.05477555,137.3,137.27,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1725055811344,3.6423,137.28,137.27,0.05228053]
["bitfinex-derivatives","SOLF0:USTF0",1725055813842,3.6431,137.26,137.18,76.93547699]
["bitfinex-derivatives","SOLF0:USTF0",1725055814048,60.0,137.21,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055814653,60.0,137.21,137.2,12.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725055817656,60.0,137.21,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725055817954,60.0,137.21,137.2,12.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725055818951,60.0,137.21,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725055819554,0.04926613,137.22,137.19,3.69795769]
["bitfinex-derivatives","SOLF0:USTF0",1725055821456,3.69336613,137.22,137.19,3.69795769]
["bitfinex-derivatives","SOLF0:USTF0",1725055822953,3.6442,137.21,137.19,3.69795769]
["bitfinex-derivatives","SOLF0:USTF0",1725055823562,3.69326613,137.22,137.19,3.69795769]
["bitfinex-derivatives","SOLF0:USTF0",1725055825162,63.69326613,137.22,137.19,3.69795769]
["bitfinex-derivatives","SOLF0:USTF0",1725055825360,60.04926613,137.22,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725055828165,60.04926613,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725055830156,60.04926613,137.22,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725055834669,60.04926613,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725055837869,63.69336613,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725055838065,65.04876613,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725055839874,3.6442,137.21,137.19,3.69795769]
["bitfinex-derivatives","SOLF0:USTF0",1725055842788,3.6442,137.21,137.19,0.05335769]
["bitfinex-derivatives","SOLF0:USTF0",1725055842975,8.95,137.21,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055843174,61.40466613,137.22,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055843175,60.0,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055843382,1.3554,137.22,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055843573,1.3554,137.22,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055843765,1.3554,137.22,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055844072,3.6444,137.21,137.19,9.005054]
["bitfinex-derivatives","SOLF0:USTF0",1725055845074,3.6444,137.21,137.19,0.055054]
["bitfinex-derivatives","SOLF0:USTF0",1725055845673,3.6444,137.2,137.19,0.055054]
["bitfinex-derivatives","SOLF0:USTF0",1725055847480,3.6452,137.18,137.09,0.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725055847675,60.0,137.17,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055848076,60.0,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055848476,60.05362566,137.17,137.14,8.99707561]
["bitfinex-derivatives","SOLF0:USTF0",1725055849183,60.05362566,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725055849581,60.05362566,137.17,137.14,8.99707561]
["bitfinex-derivatives","SOLF0:USTF0",1725055849582,63.69902566,137.17,137.14,3.69307561]
["bitfinex-derivatives","SOLF0:USTF0",1725055849985,63.69902566,137.17,137.14,12.64307561]
["bitfinex-derivatives","SOLF0:USTF0",1725055850378,63.69902566,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725055851582,60.05362566,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725055853689,60.05362566,137.17,137.14,0.04707561]
["bitfinex-derivatives","SOLF0:USTF0",1725055854891,60.0,137.16,137.14,0.04707561]
["bitfinex-derivatives","SOLF0:USTF0",1725055855283,63.6455,137.16,137.14,3.69307561]
["bitfinex-derivatives","SOLF0:USTF0",1725055856888,3.6458,137.15,137.14,0.04707561]
["bitfinex-derivatives","SOLF0:USTF0",1725055857187,63.6458,137.15,137.14,0.04707561]
["bitfinex-derivatives","SOLF0:USTF0",1725055857488,3.6458,137.15,137.14,0.04707561]
["bitfinex-derivatives","SOLF0:USTF0",1725055861284,8.95,137.15,137.06,3.69724218]
["bitfinex-derivatives","SOLF0:USTF0",1725055861501,8.95,137.12,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055861784,2.6983,137.11,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055862283,0.05208721,137.09,137.07,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1725055862593,0.05208721,137.09,137.07,0.05443404]
["bitfinex-derivatives","SOLF0:USTF0",1725055863190,3.6478,137.08,137.07,0.05443404]
["bitfinex-derivatives","SOLF0:USTF0",1725055864080,8.95,137.08,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725055864785,8.95,137.07,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725055865097,0.05014503,137.05,137.03,0.04644055]
["bitfinex-derivatives","SOLF0:USTF0",1725055865597,69.00014503,137.05,136.97,59.52556071]
["bitfinex-derivatives","SOLF0:USTF0",1725055865783,1.3825,137.04,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055866283,3.6493,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725055866677,3.70292952,137.02,136.99,3.70410571]
["bitfinex-derivatives","SOLF0:USTF0",1725055867593,0.05362952,137.02,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725055867787,0.05362952,137.02,136.99,0.05420571]
["bitfinex-derivatives","SOLF0:USTF0",1725055867788,9.00362952,137.02,136.99,0.05420571]
["bitfinex-derivatives","SOLF0:USTF0",1725055867985,3.6498,137.0,136.99,0.05420571]
["bitfinex-derivatives","SOLF0:USTF0",1725055868288,3.6498,137.0,136.89,0.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725055868531,60.0,136.99,136.89,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725055868697,8.95,136.97,136.9,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055868905,10.3334,136.98,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725055869290,3.6508,136.97,136.92,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725055869491,0.04876905,136.96,136.92,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725055870196,63.69966905,136.96,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725055872494,63.69966905,136.96,136.89,26.04007254]
["bitfinex-derivatives","SOLF0:USTF0",1725055872495,63.69966905,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725055872695,63.69966905,136.96,136.89,3.61007254]
["bitfinex-derivatives","SOLF0:USTF0",1725055872696,60.04876905,136.96,136.89,3.61007254]
["bitfinex-derivatives","SOLF0:USTF0",1725055873012,60.04876905,136.96,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725055873205,60.05489087,136.96,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725055874004,60.05489087,136.96,136.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1725055874602,60.05489087,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725055875708,0.05489087,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725055880403,0.05489087,136.96,136.95,26.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725055880602,2.7963,137.02,136.95,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1725055881511,2.7963,137.02,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725055881703,2.7963,137.02,136.97,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1725055881903,0.04980599,137.01,136.97,0.04650384]
["bitfinex-derivatives","SOLF0:USTF0",1725055882100,0.04980599,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725055884907,27.4875,137.08,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725055884908,1.4098,137.08,137.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1725055885908,0.04898458,137.05,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725055888003,0.04898458,137.05,137.03,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1725055888814,0.04898458,137.05,137.03,3.69576308]
["bitfinex-derivatives","SOLF0:USTF0",1725055890513,0.04898458,137.05,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725055890709,60.04898458,137.05,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725055893721,60.04898458,137.05,137.03,3.69576308]
["bitfinex-derivatives","SOLF0:USTF0",1725055896514,60.0,137.04,137.03,3.69576308]
["bitfinex-derivatives","SOLF0:USTF0",1725055899715,60.0,137.04,137.03,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1725055900520,60.0,137.04,136.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055900923,3.6491,137.03,136.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055901322,60.0,137.04,136.98,12.56805924]
["bitfinex-derivatives","SOLF0:USTF0",1725055901520,0.05530533,137.02,137.0,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1725055901827,60.05530533,137.02,137.0,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1725055902219,60.05530533,137.02,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725055904228,60.05530533,137.02,137.0,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1725055905027,60.05530533,137.02,137.0,3.69693073]
["bitfinex-derivatives","SOLF0:USTF0",1725055905527,60.0,137.01,137.0,3.69693073]
["bitfinex-derivatives","SOLF0:USTF0",1725055906428,60.0,137.01,137.0,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1725055906932,63.6495,137.01,137.0,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1725055907123,60.0,137.01,137.0,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1725055908325,60.0,137.01,137.0,3.69713073]
["bitfinex-derivatives","SOLF0:USTF0",1725055911530,0.05530533,137.02,137.0,3.69713073]
["bitfinex-derivatives","SOLF0:USTF0",1725055913226,0.05530533,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725055914222,0.05530533,137.02,137.0,3.69693073]
["bitfinex-derivatives","SOLF0:USTF0",1725055916728,0.05530533,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725055916929,0.05530533,137.02,137.01,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725055917336,0.05530533,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725055917561,60.05530533,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725055919139,60.05530533,137.02,137.01,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725055919838,4.1054,137.08,137.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055920034,4.1054,137.08,137.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055920538,4.1054,137.08,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725055920731,4.16007341,137.08,137.06,3.69790464]
["bitfinex-derivatives","SOLF0:USTF0",1725055922628,2.84817341,137.08,137.06,0.04990464]
["bitfinex-derivatives","SOLF0:USTF0",1725055923637,2.84817341,137.08,137.06,3.69800464]
["bitfinex-derivatives","SOLF0:USTF0",1725055924443,0.05467341,137.08,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725055929844,10.94103972,137.19,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725055930146,10.3782,137.14,137.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055931040,0.04798672,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725055931640,3.69468672,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725055931844,3.69468672,137.12,137.09,0.04971637]
["bitfinex-derivatives","SOLF0:USTF0",1725055931845,12.66468672,137.12,137.09,3.69691637]
["bitfinex-derivatives","SOLF0:USTF0",1725055932155,3.6469,137.11,137.09,3.69691637]
["bitfinex-derivatives","SOLF0:USTF0",1725055935248,3.69468672,137.12,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725055936147,0.04798672,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725055937553,0.04798672,137.12,137.1,12.617]
["bitfinex-derivatives","SOLF0:USTF0",1725055940745,0.04798672,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725055941056,0.04798672,137.12,137.11,12.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725055944362,3.6456,137.16,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725055944661,3.6456,137.16,137.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055945250,3.6950092,137.16,137.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055945456,3.6950092,137.16,137.14,12.66395143]
["bitfinex-derivatives","SOLF0:USTF0",1725055946060,0.0494092,137.16,137.14,12.66395143]
["bitfinex-derivatives","SOLF0:USTF0",1725055949160,3.6951092,137.16,137.14,0.04795143]
["bitfinex-derivatives","SOLF0:USTF0",1725055950764,0.0494092,137.16,137.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725055951072,10.3119,137.17,137.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725055951073,10.3119,137.17,137.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055951469,3.6465,137.13,137.1,12.617]
["bitfinex-derivatives","SOLF0:USTF0",1725055951668,10.3119,137.17,137.1,12.617]
["bitfinex-derivatives","SOLF0:USTF0",1725055951870,0.05522006,137.15,137.12,0.05416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055952570,3.6465,137.13,137.12,0.05416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055956177,3.6463,137.14,137.12,0.05416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055957480,0.05522006,137.15,137.12,0.05416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055957481,3.6463,137.13,137.12,0.05416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055960979,0.05522006,137.15,137.12,9.02416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055961576,3.6462,137.14,137.12,9.02416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055963289,3.6462,137.14,137.12,12.67066189]
["bitfinex-derivatives","SOLF0:USTF0",1725055963785,3.6462,137.14,137.12,9.02416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055965687,3.6463,137.13,137.12,9.02416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055965887,3.6463,137.13,137.12,0.05416189]
["bitfinex-derivatives","SOLF0:USTF0",1725055966983,3.6472,137.1,137.02,0.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725055967282,8.97,137.13,137.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055967482,4.97424996,137.12,137.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055967982,1.3535,137.12,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725055968288,3.69401644,137.11,137.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055969297,3.69401644,137.11,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725055969482,3.69401644,137.11,137.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055969483,3.6471,137.1,137.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055970394,3.69401644,137.11,137.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055973695,3.69401644,137.11,137.09,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725055981906,3.69401644,137.11,137.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055982401,0.04701644,137.11,137.08,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725055983098,3.6471,137.1,137.08,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725055983405,0.04701644,137.11,137.08,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725055984306,3.6474,137.09,137.08,0.05308386]
["bitfinex-derivatives","SOLF0:USTF0",1725055987811,0.04701644,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725055988010,1.4069,137.17,137.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055988309,5.04694303,137.17,137.13,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725055988499,1.4069,137.17,137.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055988902,0.04837627,137.17,137.14,9.02483247]
["bitfinex-derivatives","SOLF0:USTF0",1725055989105,0.04837627,137.17,137.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055990108,0.04837627,137.17,137.14,0.05483247]
["bitfinex-derivatives","SOLF0:USTF0",1725055990309,0.04837627,137.17,137.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055991714,0.04837627,137.17,137.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055993214,3.69367627,137.17,137.14,3.7544368]
["bitfinex-derivatives","SOLF0:USTF0",1725055993417,0.04837627,137.17,137.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055993818,0.04837627,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725055994817,3.6445,137.2,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725055995018,3.7026297,137.23,137.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055995223,8.97,137.26,137.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055995824,0.04990956,137.24,137.21,0.04821249]
["bitfinex-derivatives","SOLF0:USTF0",1725055996022,3.62789122,137.24,137.21,0.04821249]
["bitfinex-derivatives","SOLF0:USTF0",1725055996321,3.6439,137.22,137.21,0.04821249]
["bitfinex-derivatives","SOLF0:USTF0",1725055997422,0.04990956,137.24,137.21,0.04821249]
["bitfinex-derivatives","SOLF0:USTF0",1725055997814,0.04990956,137.24,137.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055998323,0.04990956,137.24,137.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725055998717,0.04990956,137.24,137.23,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725055999726,3.6426,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725055999928,3.6426,137.27,137.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725056000423,2.6332,137.31,137.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725056000824,0.05365405,137.3,137.27,0.0531995]
["bitfinex-derivatives","SOLF0:USTF0",1725056001326,3.6421,137.29,137.27,3.6956995]
["bitfinex-derivatives","SOLF0:USTF0",1725056002320,3.6421,137.29,137.27,0.0531995]
["bitfinex-derivatives","SOLF0:USTF0",1725056002923,3.6423,137.28,137.27,0.0531995]
["bitfinex-derivatives","SOLF0:USTF0",1725056003431,0.05365405,137.3,137.27,0.0531995]
["bitfinex-derivatives","SOLF0:USTF0",1725056004132,3.6421,137.29,137.27,0.0531995]
["bitfinex-derivatives","SOLF0:USTF0",1725056005135,8.97,137.37,137.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725056005331,1.3174,137.35,137.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725056005634,3.6409,137.34,137.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725056006029,0.05449414,137.33,137.31,0.05406878]
["bitfinex-derivatives","SOLF0:USTF0",1725056006225,0.05449414,137.33,137.31,3.69556878]
["bitfinex-derivatives","SOLF0:USTF0",1725056008932,8.97,137.38,137.31,3.69556878]
["bitfinex-derivatives","SOLF0:USTF0",1725056008933,8.97,137.51,137.37,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725056009140,2.6551,137.49,137.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725056009837,0.05056793,137.47,137.45,0.0499565]
["bitfinex-derivatives","SOLF0:USTF0",1725056010042,0.05056793,137.47,137.46,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725056010227,0.05056793,137.47,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725056010430,0.05056793,137.47,137.46,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725056011130,0.05056793,137.47,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725056011737,7.2622,137.71,137.46,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1725056011933,8.97,137.58,137.46,16.6794485]
["bitfinex-derivatives","SOLF0:USTF0",1725056012130,3.6355,137.54,137.45,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725056012337,25.069,137.57,137.46,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056012632,0.05350169,137.53,137.5,0.05291767]
["bitfinex-derivatives","SOLF0:USTF0",1725056012838,0.05350169,137.53,137.37,63.10088988]
["bitfinex-derivatives","SOLF0:USTF0",1725056013032,22.33,137.54,137.43,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056013437,3.6357,137.53,137.43,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056013941,0.05173866,137.49,137.47,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1725056014244,0.05582089,137.49,137.47,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1725056016637,0.05582089,137.49,137.41,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056016829,3.6376,137.46,137.41,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056017034,1.3611,137.49,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725056017233,1.3611,137.49,137.41,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056017538,0.0554896,137.46,137.44,0.05523443]
["bitfinex-derivatives","SOLF0:USTF0",1725056018144,101.99774297,138.24,137.44,0.05523443]
["bitfinex-derivatives","SOLF0:USTF0",1725056018145,10.8937,137.71,137.45,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056018342,25.1321,137.6,137.49,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056018550,30.21339976,137.6,137.49,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056018845,3.6351,137.56,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725056019144,0.05184966,137.55,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725056019338,0.05184966,137.55,137.52,3.68318631]
["bitfinex-derivatives","SOLF0:USTF0",1725056020637,3.68704966,137.55,137.52,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1725056022447,0.05184966,137.55,137.47,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056022751,22.33,137.58,137.47,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056023450,0.04962175,137.54,137.51,0.04821393]
["bitfinex-derivatives","SOLF0:USTF0",1725056023649,3.6359,137.53,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725056023851,2.722,137.52,137.45,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056024259,3.6365,137.51,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1725056024657,0.04840697,137.5,137.48,0.05126021]
["bitfinex-derivatives","SOLF0:USTF0",1725056024853,3.68490697,137.5,137.48,0.05126021]
["bitfinex-derivatives","SOLF0:USTF0",1725056026648,10.8876,137.78,137.48,22.38126021]
["bitfinex-derivatives","SOLF0:USTF0",1725056026850,10.8876,137.78,137.54,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056026851,2.6738,137.61,137.54,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056027051,1.4055,137.6,137.54,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056027257,7.34250736,137.59,137.54,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056027785,0.053499,137.58,137.55,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725056028062,0.053499,137.58,137.55,3.68825143]
["bitfinex-derivatives","SOLF0:USTF0",1725056028769,0.053499,137.58,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725056030154,0.053499,137.58,137.55,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725056032366,3.6348,137.57,137.55,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725056032570,18.1447,137.79,137.55,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725056032767,2.7599,137.64,137.56,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725056032966,4.9869,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725056033663,5.03470942,137.63,137.6,3.6841049]
["bitfinex-derivatives","SOLF0:USTF0",1725056034467,1.40150942,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725056034667,1.40150942,137.63,137.6,0.0503049]
["bitfinex-derivatives","SOLF0:USTF0",1725056035065,1.40150942,137.63,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725056036176,1.40150942,137.63,137.6,0.0503049]
["bitfinex-derivatives","SOLF0:USTF0",1725056036377,1.3537,137.63,137.54,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056036676,3.6335,137.62,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725056036868,7.2592,137.77,137.6,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056037073,11.353,137.77,137.65,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056037278,11.353,137.77,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056037279,27.91,137.76,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056037463,3.6315,137.69,137.68,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1725056037668,3.63771838,137.69,137.67,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1725056037872,4.0938,137.68,137.67,0.04905384]
["bitfinex-derivatives","SOLF0:USTF0",1725056038264,7.7255,137.68,137.67,0.04905384]
["bitfinex-derivatives","SOLF0:USTF0",1725056039367,4.0938,137.68,137.6,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056039570,4.0938,137.68,137.5,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725056039571,4.0938,137.68,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1725056039978,4.0938,137.68,137.58,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056040172,4.0938,137.68,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725056040366,4.0938,137.68,137.55,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056040367,3.6331,137.63,137.62,0.04865959]
["bitfinex-derivatives","SOLF0:USTF0",1725056040569,27.91,137.66,137.53,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056040769,27.91,137.64,137.53,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056041271,27.91,137.64,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725056041465,3.6341,137.59,137.58,0.04867352]
["bitfinex-derivatives","SOLF0:USTF0",1725056041669,0.0480983,137.6,137.51,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056041976,3.6351,137.56,137.51,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056042273,4.97132102,137.58,137.51,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056042487,1.4217,137.58,137.51,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056042772,3.68885038,137.56,137.53,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1725056043080,3.68885038,137.56,137.53,27.96342492]
["bitfinex-derivatives","SOLF0:USTF0",1725056043081,0.05375038,137.56,137.53,27.96342492]
["bitfinex-derivatives","SOLF0:USTF0",1725056043871,0.05375038,137.56,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725056044079,0.05375038,137.56,137.53,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1725056045376,3.68865038,137.56,137.53,3.68902492]
["bitfinex-derivatives","SOLF0:USTF0",1725056045571,7.2632,137.69,137.55,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056045879,7.2632,137.69,137.58,31.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725056045880,3.9279,137.68,137.58,31.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725056046266,31.8379,137.68,137.58,31.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725056046769,3.6335,137.62,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725056046967,3.6335,137.62,137.59,0.05207181]
["bitfinex-derivatives","SOLF0:USTF0",1725056047373,3.6335,137.62,137.59,3.68617181]
["bitfinex-derivatives","SOLF0:USTF0",1725056048385,3.6332,137.63,137.59,3.68617181]
["bitfinex-derivatives","SOLF0:USTF0",1725056048773,0.04840011,137.64,137.59,3.68617181]
["bitfinex-derivatives","SOLF0:USTF0",1725056049171,27.91,137.78,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056049372,2.6307,137.76,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056049572,3.6308,137.72,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725056049975,3.6308,137.72,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056050174,0.04929569,137.69,137.66,0.0477378]
["bitfinex-derivatives","SOLF0:USTF0",1725056050377,0.0480485,137.69,137.66,0.05111543]
["bitfinex-derivatives","SOLF0:USTF0",1725056050770,0.0480485,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725056051884,1.3174,137.77,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725056052178,27.91,137.87,137.72,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056052382,14.56629099,137.9,137.7,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056052383,30.6963,137.84,137.7,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056052881,0.05557749,137.78,137.76,0.04952368]
["bitfinex-derivatives","SOLF0:USTF0",1725056053182,0.04657932,137.78,137.76,0.04952368]
["bitfinex-derivatives","SOLF0:USTF0",1725056054884,0.04657932,137.78,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725056055076,27.91,137.77,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056055288,32.52534407,137.77,137.65,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056055480,32.52534407,137.77,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725056055673,1.3058,137.76,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725056055873,0.05415936,137.72,137.7,0.04990077]
["bitfinex-derivatives","SOLF0:USTF0",1725056056083,3.6311,137.71,137.7,0.04990077]
["bitfinex-derivatives","SOLF0:USTF0",1725056056585,3.6318,137.68,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1725056056784,3.65739649,137.69,137.62,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056056975,1.3455,137.68,137.62,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056057179,3.6326,137.65,137.62,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056057484,3.68637031,137.65,137.62,27.96013513]
["bitfinex-derivatives","SOLF0:USTF0",1725056058480,3.6331,137.63,137.62,0.05013513]
["bitfinex-derivatives","SOLF0:USTF0",1725056059482,3.6334,137.62,137.57,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725056060280,1.3469,137.67,137.57,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725056060281,3.6339,137.6,137.57,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056060583,3.68440521,137.6,137.57,0.05412606]
["bitfinex-derivatives","SOLF0:USTF0",1725056061226,1.0,137.77,137.59,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056061375,1.4267,137.71,137.65,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056061883,3.6316,137.69,137.65,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056062184,0.04582453,137.68,137.66,0.04850816]
["bitfinex-derivatives","SOLF0:USTF0",1725056062373,3.67772453,137.68,137.66,0.04850816]
["bitfinex-derivatives","SOLF0:USTF0",1725056063675,3.632,137.67,137.66,0.04850816]
["bitfinex-derivatives","SOLF0:USTF0",1725056063884,0.04582453,137.68,137.66,0.04850816]
["bitfinex-derivatives","SOLF0:USTF0",1725056064288,3.67772453,137.68,137.66,0.04850816]
["bitfinex-derivatives","SOLF0:USTF0",1725056064786,1.0,137.77,137.67,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056065084,0.59537643,137.91,137.7,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056065085,2.6171,137.8,137.7,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1725056065491,3.6295,137.77,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725056065782,2.6171,137.8,137.73,0.05196001]
["bitfinex-derivatives","SOLF0:USTF0",1725056065983,0.04598145,137.76,137.73,0.05196001]
["bitfinex-derivatives","SOLF0:USTF0",1725056066286,3.63,137.75,137.73,0.05196001]
["bitfinex-derivatives","SOLF0:USTF0",1725056068482,7.31429099,137.9,137.74,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056068677,1.3563,137.88,137.74,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056068881,33.47,137.87,137.74,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056069078,33.47,137.87,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725056069286,33.47,137.87,137.74,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056069599,3.6285,137.81,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056069793,3.60621006,137.81,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056070185,0.05074013,137.82,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056070491,3.6285,137.81,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056070687,3.55431431,137.81,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056070995,3.6286,137.8,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056072093,0.05074013,137.82,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056073190,0.05074013,137.82,137.79,3.6765861]
["bitfinex-derivatives","SOLF0:USTF0",1725056074193,0.05074013,137.82,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056075790,3.6286,137.8,137.79,0.0477861]
["bitfinex-derivatives","SOLF0:USTF0",1725056075991,3.56571909,137.84,137.72,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056076195,34.47,137.86,137.72,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056076492,3.6293,137.78,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725056076699,3.69366427,137.79,137.72,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056076918,33.47,137.83,137.7,3.71870237]
["bitfinex-derivatives","SOLF0:USTF0",1725056077190,33.47,137.83,137.62,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725056077191,3.6299,137.75,137.74,0.05496206]
["bitfinex-derivatives","SOLF0:USTF0",1725056077502,3.6299,137.75,137.67,37.18543653]
["bitfinex-derivatives","SOLF0:USTF0",1725056077503,0.04596744,137.76,137.73,0.04814947]
["bitfinex-derivatives","SOLF0:USTF0",1725056077802,0.04596744,137.76,137.67,37.13898904]
["bitfinex-derivatives","SOLF0:USTF0",1725056077803,3.6306,137.73,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725056077995,0.0514429,137.72,137.7,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1725056078493,3.6821429,137.72,137.7,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1725056078891,0.0514429,137.72,137.7,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1725056079397,3.6821429,137.72,137.7,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1725056079597,0.0514429,137.72,137.7,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1725056079896,3.6309,137.71,137.7,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1725056082394,3.6309,137.71,137.5,80.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725056082395,3.6328,137.65,137.6,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725056082700,3.6328,137.65,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725056083387,0.04726389,137.64,137.62,0.05318349]
["bitfinex-derivatives","SOLF0:USTF0",1725056083696,3.68487543,137.64,137.62,0.05318349]
["bitfinex-derivatives","SOLF0:USTF0",1725056084209,0.05197543,137.64,137.62,0.05318349]
["bitfinex-derivatives","SOLF0:USTF0",1725056085398,3.6331,137.63,137.62,0.05318349]
["bitfinex-derivatives","SOLF0:USTF0",1725056087389,3.634,137.6,137.56,37.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725056088396,3.68763195,137.59,137.57,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725056088597,0.05343195,137.59,137.57,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725056089199,3.6344,137.58,137.57,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725056090098,0.05343195,137.59,137.57,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725056091305,3.6344,137.58,137.57,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725056093908,3.6349,137.57,137.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725056094315,0.05343195,137.59,137.51,31.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725056094501,3.6354,137.55,137.51,31.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725056094697,27.92,137.61,137.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725056095008,3.6352,137.55,137.54,0.0501955]
["bitfinex-derivatives","SOLF0:USTF0",1725056099634,7.2553366,137.55,137.54,0.0501955]
["bitfinex-derivatives","SOLF0:USTF0",1725056099806,3.6201366,137.55,137.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725056100118,1.3067,137.55,137.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725056100411,3.6368,137.49,137.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725056100935,3.6372,137.48,137.47,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1725056101317,3.68377578,137.49,137.47,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1725056102010,0.04677578,137.49,137.47,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1725056103614,3.637,137.48,137.47,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1725056104209,3.68367578,137.49,137.47,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1725056104814,3.637,137.48,137.47,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1725056108115,0.04677578,137.49,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1725056108507,3.6359,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725056109619,3.69097212,137.53,137.5,3.68980755]
["bitfinex-derivatives","SOLF0:USTF0",1725056109817,3.69097212,137.53,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725056110616,3.636,137.52,137.5,3.68990755]
["bitfinex-derivatives","SOLF0:USTF0",1725056111607,3.69087212,137.53,137.5,3.68990755]
["bitfinex-derivatives","SOLF0:USTF0",1725056112210,3.69087212,137.53,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725056113119,0.05507212,137.53,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725056121018,3.6348,137.57,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725056121229,1.327,137.6,137.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725056121522,5.0800406,137.62,137.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725056121719,3.634,137.6,137.57,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725056122121,3.68903429,137.6,137.57,3.68772413]
["bitfinex-derivatives","SOLF0:USTF0",1725056123024,0.05503429,137.6,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725056128020,3.68893429,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725056128422,0.05503429,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725056129924,0.05503429,137.6,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725056130429,0.05503429,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725056130621,0.05503429,137.6,137.57,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1725056131623,3.6341,137.59,137.57,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1725056131921,0.05503429,137.6,137.57,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1725056132121,3.6343,137.59,137.57,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1725056132520,0.05503429,137.6,137.57,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1725056133425,3.6344,137.58,137.57,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1725056135933,0.05503429,137.6,137.5,25.89039497]
["bitfinex-derivatives","SOLF0:USTF0",1725056136133,23.6404,137.62,137.5,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056136334,3.6354,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725056137030,3.6357,137.53,137.52,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1725056139723,0.05051695,137.55,137.47,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056140042,0.05051695,137.55,137.43,0.1467]
["bitfinex-derivatives","SOLF0:USTF0",1725056140043,2.7588,137.56,137.45,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056140343,3.6364,137.51,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725056140833,0.0553249,137.5,137.48,0.05265986]
["bitfinex-derivatives","SOLF0:USTF0",1725056143029,3.6918249,137.5,137.48,0.05265986]
["bitfinex-derivatives","SOLF0:USTF0",1725056143927,3.6368,137.49,137.48,0.05265986]
["bitfinex-derivatives","SOLF0:USTF0",1725056144223,7.20198813,137.49,137.48,0.05265986]
["bitfinex-derivatives","SOLF0:USTF0",1725056144428,6.25468813,137.49,137.41,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056145134,28.59468813,137.49,137.39,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056145437,0.0500897,137.45,137.39,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056146327,0.0500897,137.45,137.37,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056146527,0.05287056,137.42,137.37,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056146735,3.639,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725056146956,0.05287056,137.42,137.36,3.61609861]
["bitfinex-derivatives","SOLF0:USTF0",1725056147235,3.639,137.41,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725056148134,3.639,137.41,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725056148334,3.6393,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725056149236,3.639,137.41,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725056149635,3.66072494,137.42,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725056149843,1.47001867,137.4,137.33,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056150034,1.47001867,137.4,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725056150232,3.6395,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725056150640,5.18991613,137.4,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725056150839,5.18991613,137.4,137.33,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056151041,5.18991613,137.4,137.28,0.2532]
["bitfinex-derivatives","SOLF0:USTF0",1725056151042,5.18991613,137.4,137.31,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056151344,3.68682536,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725056151737,3.6402,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725056151937,0.04672536,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725056152237,3.68682536,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725056155941,3.6402,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725056156242,3.6402,137.36,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1725056160544,0.04672536,137.37,137.31,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056160748,0.04672536,137.37,137.33,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056161339,0.04672536,137.37,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725056163547,0.04672536,137.37,137.28,0.2532]
["bitfinex-derivatives","SOLF0:USTF0",1725056163747,0.04808443,137.34,137.29,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056163951,0.04808443,137.34,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725056164249,0.04808443,137.34,137.29,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056164545,3.68888443,137.34,137.29,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056164742,3.68888443,137.34,137.23,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1725056164743,0.04808443,137.34,137.23,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1725056164946,3.6414,137.32,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725056165548,3.6414,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725056165847,3.69020875,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725056166250,0.04880875,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725056167050,3.69010875,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725056168353,0.04880875,137.32,137.21,0.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725056168572,0.05287145,137.28,137.23,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056168756,0.04722545,137.27,137.23,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056168957,0.05541248,137.26,137.23,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056169153,0.05323012,137.26,137.23,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056170355,0.05323012,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725056170749,0.05323012,137.26,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725056172658,0.05323012,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725056172853,0.05323012,137.26,137.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056173357,3.69623012,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725056174262,0.05323012,137.26,137.21,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725056174453,0.05323012,137.26,137.17,3.85799032]
["bitfinex-derivatives","SOLF0:USTF0",1725056174793,1.3672,137.29,137.17,3.85799032]
["bitfinex-derivatives","SOLF0:USTF0",1725056174794,0.05069023,137.23,137.18,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056174960,0.05069023,137.23,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725056175457,3.6441,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725056175848,3.68940507,137.23,137.16,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056176061,3.6445,137.2,137.16,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056176257,0.05269629,137.19,137.16,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056177564,0.05269629,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725056181858,0.05269629,137.19,137.18,25.985]
["bitfinex-derivatives","SOLF0:USTF0",1725056185557,2.7289,137.27,137.18,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056185957,1.2944,137.27,137.2,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056186168,1.2944,137.27,137.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056186369,5.0094,137.29,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725056186561,5.0094,137.29,137.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056186870,0.04773913,137.27,137.24,0.05545677]
["bitfinex-derivatives","SOLF0:USTF0",1725056187471,0.04773913,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725056187662,0.04773913,137.27,137.24,0.05545677]
["bitfinex-derivatives","SOLF0:USTF0",1725056188470,0.04773913,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725056192191,2.6129,137.36,137.26,25.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725056192470,2.6129,137.36,137.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056192866,6.2531,137.36,137.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056193166,6.2531,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725056193373,0.04757874,137.34,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725056208239,0.04757874,137.34,137.32,0.05031475]
["bitfinex-derivatives","SOLF0:USTF0",1725056208489,7.25813511,137.33,137.32,0.05031475]
["bitfinex-derivatives","SOLF0:USTF0",1725056209490,3.641,137.33,137.32,0.05031475]
["bitfinex-derivatives","SOLF0:USTF0",1725056211387,7.2338008,137.33,137.32,0.05031475]
["bitfinex-derivatives","SOLF0:USTF0",1725056211886,3.6416,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725056212424,3.5928008,137.33,137.24,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056212602,3.5928008,137.33,137.21,0.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725056212603,22.34,137.32,137.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056212988,3.6425,137.28,137.26,0.05414627]
["bitfinex-derivatives","SOLF0:USTF0",1725056213701,3.6425,137.28,137.26,3.69694627]
["bitfinex-derivatives","SOLF0:USTF0",1725056214519,3.6426,137.27,137.26,0.05414627]
["bitfinex-derivatives","SOLF0:USTF0",1725056215087,3.6433,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725056215599,3.6432,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725056215988,3.6037835,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725056216188,0.04986903,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725056216696,3.6434,137.24,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725056217186,3.6434,137.24,137.2,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056217386,3.6434,137.24,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725056217988,3.6434,137.24,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725056218297,0.04986903,137.25,137.2,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056218491,0.04986903,137.25,137.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056218794,0.04961925,137.25,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725056219288,343.0,137.39,137.24,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056219289,2.7305,137.32,137.24,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1725056219894,3.6421,137.29,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725056220297,3.69283999,137.29,137.27,3.69558122]
["bitfinex-derivatives","SOLF0:USTF0",1725056222102,0.05073999,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725056225496,0.05073999,137.29,137.27,0.05298122]
["bitfinex-derivatives","SOLF0:USTF0",1725056226893,0.05073999,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725056229806,0.05073999,137.29,137.27,3.69548122]
["bitfinex-derivatives","SOLF0:USTF0",1725056230507,0.05073999,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725056234599,0.05073999,137.29,137.28,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725056234799,83.88646263,137.35,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725056235102,3.6412,137.33,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056235400,83.88646263,137.35,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056235606,3.6412,137.33,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056235806,3.69554736,137.33,137.31,9.00305051]
["bitfinex-derivatives","SOLF0:USTF0",1725056236200,3.69554736,137.33,137.31,0.05305051]
["bitfinex-derivatives","SOLF0:USTF0",1725056236705,0.05434736,137.33,137.31,0.05305051]
["bitfinex-derivatives","SOLF0:USTF0",1725056237302,0.05434736,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725056237501,0.05434736,137.33,137.31,0.05305051]
["bitfinex-derivatives","SOLF0:USTF0",1725056238099,0.05434736,137.33,137.31,3.69435051]
["bitfinex-derivatives","SOLF0:USTF0",1725056239208,0.05434736,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725056243607,0.05434736,137.33,137.31,0.05305051]
["bitfinex-derivatives","SOLF0:USTF0",1725056244307,3.6413,137.32,137.31,0.05305051]
["bitfinex-derivatives","SOLF0:USTF0",1725056245311,3.70140248,137.33,137.26,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1725056245708,3.6422,137.29,137.26,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1725056246211,3.68882625,137.29,137.26,22.41169077]
["bitfinex-derivatives","SOLF0:USTF0",1725056246407,3.68882625,137.29,137.26,0.05169077]
["bitfinex-derivatives","SOLF0:USTF0",1725056246715,3.68882625,137.29,137.26,3.69439077]
["bitfinex-derivatives","SOLF0:USTF0",1725056249512,3.6424,137.28,137.26,3.69439077]
["bitfinex-derivatives","SOLF0:USTF0",1725056251214,0.04662625,137.29,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725056258220,3.68872625,137.29,137.27,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725056261029,3.68872625,137.29,137.26,0.05169077]
["bitfinex-derivatives","SOLF0:USTF0",1725056261223,0.04662625,137.29,137.26,0.05169077]
["bitfinex-derivatives","SOLF0:USTF0",1725056262325,3.6423,137.28,137.26,0.05169077]
["bitfinex-derivatives","SOLF0:USTF0",1725056264832,3.6426,137.27,137.26,0.05169077]
["bitfinex-derivatives","SOLF0:USTF0",1725056279562,0.04662625,137.29,137.26,0.05169077]
["bitfinex-derivatives","SOLF0:USTF0",1725056279743,0.04662625,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056280649,0.04662625,137.29,137.27,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725056289473,0.04662625,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725056289666,0.04662625,137.29,137.28,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725056289866,2.7478,137.35,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056290067,2.7478,137.35,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056290265,1.3269,137.39,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056290869,3.69335757,137.37,137.35,0.04969669]
["bitfinex-derivatives","SOLF0:USTF0",1725056291072,0.05335757,137.37,137.35,0.04969669]
["bitfinex-derivatives","SOLF0:USTF0",1725056291497,3.69345757,137.37,137.35,0.04969669]
["bitfinex-derivatives","SOLF0:USTF0",1725056292863,3.6402,137.36,137.35,0.04969669]
["bitfinex-derivatives","SOLF0:USTF0",1725056293059,0.05335757,137.37,137.25,43.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725056293256,10.2769,137.39,137.14,21.54284509]
["bitfinex-derivatives","SOLF0:USTF0",1725056293466,8.95,137.37,137.18,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1725056293659,3.6406,137.35,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056293968,1.3607,137.36,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725056294159,0.05097333,137.35,137.32,0.04653942]
["bitfinex-derivatives","SOLF0:USTF0",1725056294870,8.95,137.35,137.28,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725056295369,3.6418,137.31,137.28,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725056295972,3.6418,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056296274,0.05515081,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056296572,0.05504079,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056296763,3.6422,137.29,137.26,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725056302075,0.05504079,137.3,137.2,60.27573361]
["bitfinex-derivatives","SOLF0:USTF0",1725056302272,0.04826028,137.26,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056302578,3.69136028,137.26,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056302772,0.04826028,137.26,137.23,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725056304273,3.6431,137.25,137.23,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725056304469,0.04826028,137.26,137.24,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725056305275,3.69126028,137.26,137.24,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725056306689,3.6432,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725056306979,0.04826028,137.26,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056307477,3.69126028,137.26,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056309377,3.6431,137.25,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056309772,3.6435,137.24,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056312285,3.6437,137.23,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725056312485,3.6437,137.23,137.21,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725056313193,3.6441,137.22,137.12,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725056313480,0.04826028,137.26,137.12,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725056313481,0.05307924,137.18,137.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1725056313683,3.67103825,137.22,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056313878,3.69254975,137.21,137.18,12.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725056314890,0.04824975,137.21,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056315586,0.04824975,137.21,137.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1725056315587,0.04824975,137.21,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056316190,3.6446,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056316889,3.6446,137.2,137.18,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1725056317688,0.04824975,137.21,137.08,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725056317986,0.0526505,137.17,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056318186,0.0499237,137.17,137.15,12.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725056318687,0.0499237,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725056319488,0.0499237,137.17,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056321191,0.0499237,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725056323080,0.0499237,137.17,137.14,3.58901858]
["bitfinex-derivatives","SOLF0:USTF0",1725056323386,0.0499237,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056323796,3.6953237,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056324290,3.6953237,137.17,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725056324972,3.6456,137.16,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725056325087,0.0499237,137.17,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725056325891,3.6459,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725056326092,0.0499237,137.17,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725056326396,8.9999237,137.17,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725056326897,3.6462,137.14,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725056327488,3.6459,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725056327787,0.0499237,137.17,137.13,12.54444484]
["bitfinex-derivatives","SOLF0:USTF0",1725056327981,0.05054037,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725056328182,0.04894023,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056328693,0.04894023,137.17,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725056329292,0.04894023,137.17,137.16,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725056339099,2.731,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725056339306,2.731,137.25,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056339605,6.3742,137.25,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056340200,0.0518327,137.24,137.21,0.04869391]
["bitfinex-derivatives","SOLF0:USTF0",1725056340504,0.0518327,137.24,137.23,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725056341204,9.0018327,137.24,137.21,0.04869391]
["bitfinex-derivatives","SOLF0:USTF0",1725056343004,3.6439,137.22,137.21,0.04869391]
["bitfinex-derivatives","SOLF0:USTF0",1725056343202,12.57794946,137.22,137.12,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725056343407,3.6447,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725056343999,3.645,137.18,137.14,3.58313297]
["bitfinex-derivatives","SOLF0:USTF0",1725056344206,0.05034886,137.17,137.14,3.58313297]
["bitfinex-derivatives","SOLF0:USTF0",1725056344816,0.05034886,137.17,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725056345005,0.05034886,137.17,137.16,7.25403829]
["bitfinex-derivatives","SOLF0:USTF0",1725056351813,0.05034886,137.17,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725056358026,0.05034886,137.17,137.15,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725056359830,378.8,137.34,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725056360025,1.3288,137.24,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056360326,1.3188,137.25,137.23,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725056360521,3.61078378,137.27,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056360821,0.04973162,137.26,137.23,0.05414359]
["bitfinex-derivatives","SOLF0:USTF0",1725056361127,3.69263162,137.26,137.23,3.69764359]
["bitfinex-derivatives","SOLF0:USTF0",1725056364031,3.69263162,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725056366633,0.04973162,137.26,137.23,0.05414359]
["bitfinex-derivatives","SOLF0:USTF0",1725056368774,3.6433,137.25,137.23,0.05414359]
["bitfinex-derivatives","SOLF0:USTF0",1725056369247,3.6433,137.25,137.23,3.69774359]
["bitfinex-derivatives","SOLF0:USTF0",1725056379043,3.69273162,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725056379438,0.04973162,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725056379839,0.04973162,137.26,137.23,0.05414359]
["bitfinex-derivatives","SOLF0:USTF0",1725056380040,0.04973162,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725056381643,85.37281772,137.36,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725056381940,85.37281772,137.36,137.24,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1725056381941,5.0217,137.34,137.28,26.08839149]
["bitfinex-derivatives","SOLF0:USTF0",1725056382144,5.0217,137.34,137.28,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1725056382334,1.3808,137.34,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725056382737,1.42817203,137.34,137.31,3.69144663]
["bitfinex-derivatives","SOLF0:USTF0",1725056383341,3.641,137.33,137.31,3.69144663]
["bitfinex-derivatives","SOLF0:USTF0",1725056383858,3.6413,137.32,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056384240,1.42817203,137.34,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056384476,3.641,137.33,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056386947,1.42817203,137.34,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725056387451,1.42817203,137.34,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056387650,5.06907203,137.34,137.31,3.69154663]
["bitfinex-derivatives","SOLF0:USTF0",1725056388148,1.42817203,137.34,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056388353,5.06907203,137.34,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725056388850,5.06907203,137.34,137.31,3.69154663]
["bitfinex-derivatives","SOLF0:USTF0",1725056390454,3.641,137.33,137.31,3.69154663]
["bitfinex-derivatives","SOLF0:USTF0",1725056394757,3.68817203,137.34,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725056398857,0.04737203,137.34,137.31,9.00014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056399358,3.68827203,137.34,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725056402060,3.6412,137.33,137.31,3.69154663]
["bitfinex-derivatives","SOLF0:USTF0",1725056402257,0.04737203,137.34,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056402760,3.641,137.33,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056402950,8.99737203,137.34,137.31,0.05014663]
["bitfinex-derivatives","SOLF0:USTF0",1725056403269,3.6423,137.29,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725056403453,3.6423,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056403653,1.3129,137.32,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056403855,1.3478,137.35,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056404056,0.04859668,137.32,137.3,0.05181714]
["bitfinex-derivatives","SOLF0:USTF0",1725056404253,3.6415,137.31,137.3,0.05181714]
["bitfinex-derivatives","SOLF0:USTF0",1725056417759,3.6424,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056418158,8.95,137.34,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056418159,8.95,137.34,137.26,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725056418364,3.6422,137.29,137.26,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725056418771,3.69629137,137.29,137.26,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725056419277,3.69629137,137.29,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725056420373,0.05409137,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056421363,3.69629137,137.29,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725056428975,3.6794414,137.28,137.21,3.69266572]
["bitfinex-derivatives","SOLF0:USTF0",1725056429275,0.05116198,137.26,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056431507,3.69406198,137.26,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056432768,0.05116198,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725056433075,8.6783,137.32,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056433076,0.05478704,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056433370,3.77000341,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056433602,0.0474129,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056434179,3.6437,137.23,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056434775,3.62649063,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056434974,3.6435,137.24,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056436094,3.62649063,137.25,137.19,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725056436377,0.0555511,137.22,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056436680,3.6444,137.21,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056437595,0.0555511,137.22,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056438275,3.6996511,137.22,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056439784,3.6996511,137.22,137.2,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725056441283,3.6996511,137.22,137.21,5.69200022]
["bitfinex-derivatives","SOLF0:USTF0",1725056441783,6.3414511,137.22,137.21,1.38380022]
["bitfinex-derivatives","SOLF0:USTF0",1725056443386,2.6973511,137.22,137.13,0.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725056443586,0.05165417,137.19,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056444088,3.6449,137.19,137.16,14.30449182]
["bitfinex-derivatives","SOLF0:USTF0",1725056445181,3.6451,137.18,137.16,10.71338618]
["bitfinex-derivatives","SOLF0:USTF0",1725056446292,3.6451,137.18,137.16,14.35878618]
["bitfinex-derivatives","SOLF0:USTF0",1725056447212,3.69858694,137.19,137.16,14.35878618]
["bitfinex-derivatives","SOLF0:USTF0",1725056448086,3.69858694,137.19,137.16,3.69969436]
["bitfinex-derivatives","SOLF0:USTF0",1725056449787,0.05368694,137.19,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056450691,0.05368694,137.19,137.18,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1725056452486,0.05368694,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725056460982,0.05368694,137.19,137.16,0.05429436]
["bitfinex-derivatives","SOLF0:USTF0",1725056461789,3.69848694,137.19,137.16,3.69969436]
["bitfinex-derivatives","SOLF0:USTF0",1725056467090,3.69848694,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725056471496,3.645,137.18,137.16,0.05429436]
["bitfinex-derivatives","SOLF0:USTF0",1725056471805,9.00368694,137.19,137.16,0.05429436]
["bitfinex-derivatives","SOLF0:USTF0",1725056473298,3.6452,137.17,137.16,0.05429436]
["bitfinex-derivatives","SOLF0:USTF0",1725056477808,8.95,137.17,137.06,1.32925803]
["bitfinex-derivatives","SOLF0:USTF0",1725056478013,8.95,137.17,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725056478209,10.3372,137.16,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725056478405,3.6464,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725056478901,3.69367394,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725056481314,0.04727394,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725056482109,3.69357394,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725056484012,3.6466,137.12,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056484247,8.99727394,137.13,137.06,12.52746992]
["bitfinex-derivatives","SOLF0:USTF0",1725056484420,0.05157011,137.11,137.08,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725056486344,3.6471,137.1,137.08,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725056486512,0.05157011,137.11,137.05,6.37579274]
["bitfinex-derivatives","SOLF0:USTF0",1725056486721,0.05157011,137.11,137.05,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725056487128,3.6475,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725056488234,3.6477,137.08,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725056490224,3.6475,137.09,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056490427,1.3927,137.11,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725056490729,1.43932539,137.11,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725056490931,5.08632539,137.11,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725056491430,10.38932539,137.11,137.05,3.72747829]
["bitfinex-derivatives","SOLF0:USTF0",1725056491728,8.95,137.1,137.03,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725056491931,0.04589206,137.08,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725056501140,8.99589206,137.08,137.02,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725056501344,8.95,137.07,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056501531,0.04763028,137.05,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056503530,0.04763028,137.05,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725056503737,3.69613028,137.05,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725056505342,3.69613028,137.05,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725056505835,3.69613028,137.05,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725056506236,8.95,137.04,136.99,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725056506439,8.95,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725056506643,9.00619579,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725056507046,3.6495,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725056508639,3.6498,137.0,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725056508842,8.95,137.01,136.94,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725056509144,3.70610173,136.99,136.94,6.33731695]
["bitfinex-derivatives","SOLF0:USTF0",1725056509345,3.70610173,136.99,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725056510542,3.70610173,136.99,136.94,5.02929857]
["bitfinex-derivatives","SOLF0:USTF0",1725056510747,0.05590173,136.99,136.94,5.02929857]
["bitfinex-derivatives","SOLF0:USTF0",1725056510950,0.05590173,136.99,136.94,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725056511150,0.05590173,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725056514056,3.70590173,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725056516752,0.05590173,136.99,136.94,4.944325]
["bitfinex-derivatives","SOLF0:USTF0",1725056516951,0.05590173,136.99,136.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056519357,0.05590173,136.99,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725056520948,0.05590173,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725056523858,0.05590173,136.99,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725056524365,1.3225,137.05,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056524568,4.9711,137.05,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056524863,8.68096,137.05,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056525060,8.68096,137.05,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725056525364,8.95,137.04,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056526116,12.5988,137.04,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056528066,12.5988,137.04,137.02,3.70149151]
["bitfinex-derivatives","SOLF0:USTF0",1725056530365,3.649,137.03,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056539458,12.599,137.03,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056541570,3.649,137.03,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056542670,0.04601164,137.05,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056543170,3.61068144,137.04,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056543360,7.25948144,137.04,137.02,3.70139151]
["bitfinex-derivatives","SOLF0:USTF0",1725056544869,3.61068144,137.04,137.02,3.70139151]
["bitfinex-derivatives","SOLF0:USTF0",1725056545070,3.61068144,137.04,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725056547676,0.04601164,137.05,137.02,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1725056548084,0.04601164,137.05,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725056554287,4.0259,137.14,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056554482,12.9759,137.14,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056554684,2.699,137.14,137.07,12.65258243]
["bitfinex-derivatives","SOLF0:USTF0",1725056554884,3.6465,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725056555402,3.69599436,137.13,137.1,3.69583677]
["bitfinex-derivatives","SOLF0:USTF0",1725056555687,0.04949436,137.13,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725056556979,3.6466,137.12,137.1,0.04883677]
["bitfinex-derivatives","SOLF0:USTF0",1725056557894,3.69589436,137.13,137.1,0.04883677]
["bitfinex-derivatives","SOLF0:USTF0",1725056558975,3.69589436,137.13,137.1,3.69583677]
["bitfinex-derivatives","SOLF0:USTF0",1725056562679,0.04949436,137.13,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725056563680,3.69589436,137.13,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725056566812,3.69589436,137.13,137.1,3.69583677]
["bitfinex-derivatives","SOLF0:USTF0",1725056567587,3.6466,137.12,137.1,3.69583677]
["bitfinex-derivatives","SOLF0:USTF0",1725056570586,0.04949436,137.13,137.1,0.04883677]
["bitfinex-derivatives","SOLF0:USTF0",1725056570791,0.04949436,137.13,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725056572998,3.69579436,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725056576601,0.04949436,137.13,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725056577001,11.5678,137.19,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056577205,1.299,137.19,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056577504,10.3492,137.22,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056577701,3.64521067,137.21,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056578099,0.05164549,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725056579898,3.69634549,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725056580805,12.64634549,137.19,137.16,3.69221578]
["bitfinex-derivatives","SOLF0:USTF0",1725056582300,12.64634549,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725056585406,3.6452,137.17,137.16,0.04691578]
["bitfinex-derivatives","SOLF0:USTF0",1725056585606,12.5952,137.17,137.16,0.04691578]
["bitfinex-derivatives","SOLF0:USTF0",1725056606726,8.95,137.17,137.06,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725056606919,8.95,137.13,137.06,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725056607123,12.66937882,137.13,137.06,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725056607724,0.05387515,137.11,137.09,0.05053356]
["bitfinex-derivatives","SOLF0:USTF0",1725056608331,0.05387515,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056608841,0.05387515,137.11,137.09,0.05053356]
["bitfinex-derivatives","SOLF0:USTF0",1725056610033,3.70087515,137.11,137.09,3.69783356]
["bitfinex-derivatives","SOLF0:USTF0",1725056613334,3.70087515,137.11,137.09,0.05053356]
["bitfinex-derivatives","SOLF0:USTF0",1725056614131,3.6471,137.1,137.09,0.05053356]
["bitfinex-derivatives","SOLF0:USTF0",1725056620236,9.00387515,137.11,136.99,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725056620237,44.80387515,137.11,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725056620541,8.95,137.06,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725056621234,12.66793027,137.06,137.03,3.6980715]
["bitfinex-derivatives","SOLF0:USTF0",1725056621434,3.6486,137.05,137.03,3.6980715]
["bitfinex-derivatives","SOLF0:USTF0",1725056621839,3.69737327,137.06,137.03,3.6980715]
["bitfinex-derivatives","SOLF0:USTF0",1725056622429,3.69737327,137.06,137.03,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1725056622635,3.69737327,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725056623134,3.6484,137.05,137.03,3.6982715]
["bitfinex-derivatives","SOLF0:USTF0",1725056627342,3.67459081,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725056627343,0.04907327,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725056628344,0.04907327,137.06,137.05,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725056629854,0.04907327,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725056657970,0.04907327,137.06,137.05,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725056658865,1.3094,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056659074,4.90192494,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056659366,4.90192494,137.12,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056659567,11.715,137.16,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056659861,11.715,137.16,137.11,0.04652777]
["bitfinex-derivatives","SOLF0:USTF0",1725056659862,0.05345845,137.14,137.11,0.04652777]
["bitfinex-derivatives","SOLF0:USTF0",1725056660064,0.05345845,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725056664173,0.05345845,137.14,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725056667481,0.05345845,137.14,137.13,12.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725056669391,0.05345845,137.14,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725056687603,94.17514409,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725056687797,94.17514409,137.2,137.17,12.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725056688540,97.81974409,137.2,137.17,12.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725056688805,97.87234765,137.2,137.17,12.64533215]
["bitfinex-derivatives","SOLF0:USTF0",1725056690110,97.87234765,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725056691005,94.22774765,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725056694898,0.05260356,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725056700906,0.05260356,137.2,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056701512,3.69710356,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725056701716,0.05260356,137.2,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056702213,0.05260356,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725056702713,3.69720356,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725056702916,0.05260356,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725056707622,3.69710356,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725056709418,3.69710356,137.2,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056709419,3.6449,137.19,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056710120,3.645,137.18,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056719331,0.05260356,137.2,137.17,9.00023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056719525,0.05260356,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056720332,0.05260356,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725056724629,3.69710356,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725056725034,0.05260356,137.2,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056725238,0.05260356,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725056727738,0.05260356,137.2,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056728241,3.6449,137.19,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056728537,0.05260356,137.2,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056728739,3.645,137.18,137.17,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1725056728940,8.95,137.17,137.09,61.17801758]
["bitfinex-derivatives","SOLF0:USTF0",1725056729136,8.95,137.16,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725056729341,3.6467,137.12,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725056730044,3.69716419,137.12,137.09,3.70273448]
["bitfinex-derivatives","SOLF0:USTF0",1725056730544,0.05046419,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056734650,3.69706419,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056736854,3.69706419,137.12,137.09,3.70253448]
["bitfinex-derivatives","SOLF0:USTF0",1725056737154,0.05046419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056737850,3.647,137.11,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056738852,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056739942,3.647,137.11,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056740893,3.647,137.11,137.09,3.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1725056744655,3.647,137.11,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056745556,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056750058,1.45966419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056750651,5.10636419,137.12,137.09,3.70253448]
["bitfinex-derivatives","SOLF0:USTF0",1725056752764,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056752964,1.45966419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056754365,3.647,137.11,137.09,3.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1725056760374,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056760558,16.32267672,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056760764,12.5971,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056761269,16.29996631,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056762272,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056763167,5.0127,137.11,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056764267,5.0127,137.11,137.09,3.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1725056765064,1.3657,137.11,137.09,3.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1725056765974,5.0126,137.11,137.09,3.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1725056766962,3.6469,137.11,137.09,3.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1725056769770,3.6469,137.11,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056770769,3.6469,137.11,137.09,3.70273448]
["bitfinex-derivatives","SOLF0:USTF0",1725056775078,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056783128,0.05046419,137.12,137.09,9.00533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056783472,0.05046419,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056783975,0.05046419,137.12,137.09,3.70253448]
["bitfinex-derivatives","SOLF0:USTF0",1725056784179,0.05046419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056784372,9.00046419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056784785,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056799895,7.22779498,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056816518,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056817116,7.29725708,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056824222,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056825031,7.27219117,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056825824,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056826320,1.3424,137.11,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056827424,3.6471,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056827628,7.23352716,137.1,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056828436,0.05046419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056829526,0.05046419,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056829832,0.05046419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056830429,3.69716419,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056831232,0.05046419,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725056832838,0.05046419,137.12,137.09,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1725056834330,0.05046419,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725056836032,1.3796,137.19,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056836333,1.3796,137.19,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056837126,0.05125588,137.17,137.15,0.04973018]
["bitfinex-derivatives","SOLF0:USTF0",1725056837326,3.69655588,137.17,137.15,3.69533018]
["bitfinex-derivatives","SOLF0:USTF0",1725056837983,7.40143446,137.17,137.15,3.69533018]
["bitfinex-derivatives","SOLF0:USTF0",1725056838132,3.69655588,137.17,137.15,3.69533018]
["bitfinex-derivatives","SOLF0:USTF0",1725056838331,0.05125588,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725056838934,12.5943,137.21,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725056839139,8.95,137.23,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056839335,8.95,137.23,137.11,3.65091518]
["bitfinex-derivatives","SOLF0:USTF0",1725056839545,13.9336012,137.24,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056840074,0.05302394,137.22,137.19,0.05527214]
["bitfinex-derivatives","SOLF0:USTF0",1725056840843,3.6431,137.26,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056841537,3.6431,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725056841731,3.6427,137.27,137.23,3.69910722]
["bitfinex-derivatives","SOLF0:USTF0",1725056841935,0.05084213,137.26,137.23,3.69910722]
["bitfinex-derivatives","SOLF0:USTF0",1725056842441,3.69384213,137.26,137.23,3.69910722]
["bitfinex-derivatives","SOLF0:USTF0",1725056842648,3.69384213,137.26,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056843031,12.64384213,137.26,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056843631,12.64384213,137.26,137.23,3.69910722]
["bitfinex-derivatives","SOLF0:USTF0",1725056844529,0.05084213,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725056844736,9.00084213,137.26,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056845337,12.64384213,137.26,137.23,3.69900722]
["bitfinex-derivatives","SOLF0:USTF0",1725056845538,0.05084213,137.26,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056846740,0.05084213,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725056851344,0.05084213,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725056856454,0.05084213,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725056860652,3.69374213,137.26,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725056861650,3.69374213,137.26,137.23,3.69900722]
["bitfinex-derivatives","SOLF0:USTF0",1725056862954,3.6431,137.25,137.23,3.69900722]
["bitfinex-derivatives","SOLF0:USTF0",1725056864547,3.6434,137.24,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056883075,3.6433,137.25,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056890481,3.6433,137.25,137.23,3.69910722]
["bitfinex-derivatives","SOLF0:USTF0",1725056895087,0.05084213,137.26,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056895284,8.95,137.25,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056896281,3.6434,137.24,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056897789,3.6433,137.25,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056899491,3.6433,137.25,137.23,3.69910722]
["bitfinex-derivatives","SOLF0:USTF0",1725056908299,0.05084213,137.26,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056909602,3.6433,137.25,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056910897,3.6434,137.24,137.23,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1725056914797,3.6443,137.21,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056915200,3.6443,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725056915904,3.69635301,137.21,137.18,3.69532757]
["bitfinex-derivatives","SOLF0:USTF0",1725056917206,3.6447,137.19,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056922511,3.6446,137.2,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056924613,3.6446,137.2,137.18,3.69552757]
["bitfinex-derivatives","SOLF0:USTF0",1725056925713,3.6446,137.2,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056925915,3.6447,137.19,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056938524,0.05205301,137.21,137.18,3.69542757]
["bitfinex-derivatives","SOLF0:USTF0",1725056938731,0.05205301,137.21,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056939621,3.69635301,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725056939829,3.69635301,137.21,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056940918,3.69635301,137.21,137.18,3.69542757]
["bitfinex-derivatives","SOLF0:USTF0",1725056941431,3.6445,137.2,137.18,3.69542757]
["bitfinex-derivatives","SOLF0:USTF0",1725056945743,0.05205301,137.21,137.18,9.00052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056946251,0.05205301,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725056947442,3.6445,137.2,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056947753,0.05205301,137.21,137.18,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1725056948239,0.05205301,137.21,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725056951167,0.05205301,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725056954546,0.05205301,137.21,137.2,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725056955149,10.3816,137.28,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725056955150,3.643,137.26,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725056955857,3.643,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725056956254,3.69604192,137.26,137.23,3.6985126]
["bitfinex-derivatives","SOLF0:USTF0",1725056957748,9.00304192,137.26,137.23,0.0550126]
["bitfinex-derivatives","SOLF0:USTF0",1725056958358,3.6433,137.25,137.23,0.0550126]
["bitfinex-derivatives","SOLF0:USTF0",1725056963457,3.6433,137.25,137.23,3.6986126]
["bitfinex-derivatives","SOLF0:USTF0",1725056965564,0.05304192,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725056971580,224.1213,137.34,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725056971879,8.95,137.34,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056972064,3.6415,137.32,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725056972465,3.6415,137.32,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725056972770,0.05505085,137.3,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725056974172,0.05505085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056974478,3.69695085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056976966,3.6421,137.29,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056977966,3.69695085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056978893,3.69695085,137.3,137.28,3.69604459]
["bitfinex-derivatives","SOLF0:USTF0",1725056979066,0.05505085,137.3,137.28,3.69604459]
["bitfinex-derivatives","SOLF0:USTF0",1725056983268,3.69705085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056983466,0.05505085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056983869,3.6421,137.29,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056986776,4.9357,137.29,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056991279,1.2936,137.29,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056992182,1.2936,137.29,137.28,3.69604459]
["bitfinex-derivatives","SOLF0:USTF0",1725056992381,1.2936,137.29,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056996887,3.69695085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056997883,0.05505085,137.3,137.28,3.69604459]
["bitfinex-derivatives","SOLF0:USTF0",1725056998787,3.69695085,137.3,137.28,3.69604459]
["bitfinex-derivatives","SOLF0:USTF0",1725056998987,3.69695085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725056999997,3.69695085,137.3,137.28,3.69594459]
["bitfinex-derivatives","SOLF0:USTF0",1725057000191,3.69695085,137.3,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725057000386,3.6421,137.29,137.28,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1725057002788,3.643,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725057003687,3.69627916,137.26,137.23,3.6962012]
["bitfinex-derivatives","SOLF0:USTF0",1725057008293,3.69627916,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057010688,3.60747397,137.26,137.23,0.0527012]
["bitfinex-derivatives","SOLF0:USTF0",1725057010891,8.95,137.24,137.23,0.0527012]
["bitfinex-derivatives","SOLF0:USTF0",1725057011294,12.5934,137.24,137.23,0.0527012]
["bitfinex-derivatives","SOLF0:USTF0",1725057012795,3.6444,137.21,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057012995,10.3447,137.23,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057013298,3.6444,137.21,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725057013490,1.3947,137.23,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057013891,0.04909736,137.21,137.19,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1725057014395,3.69329736,137.21,137.19,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1725057014985,0.04909736,137.21,137.19,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1725057015191,0.04909736,137.21,137.19,12.64131618]
["bitfinex-derivatives","SOLF0:USTF0",1725057017296,3.69329736,137.21,137.19,12.64131618]
["bitfinex-derivatives","SOLF0:USTF0",1725057018414,0.04909736,137.21,137.19,12.64131618]
["bitfinex-derivatives","SOLF0:USTF0",1725057018994,0.04909736,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725057022497,3.69329736,137.21,137.19,3.69121618]
["bitfinex-derivatives","SOLF0:USTF0",1725057023307,3.6444,137.2,137.19,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1725057030002,0.04909736,137.21,137.19,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1725057030597,0.04909736,137.21,137.19,3.69131618]
["bitfinex-derivatives","SOLF0:USTF0",1725057031400,3.69339736,137.21,137.19,3.69131618]
["bitfinex-derivatives","SOLF0:USTF0",1725057033514,0.04909736,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725057035501,1.3689,137.29,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057035801,3.6427,137.27,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057036198,3.6427,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725057036503,0.05167833,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725057036696,3.69457833,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725057037711,3.69457833,137.26,137.23,3.69215254]
["bitfinex-derivatives","SOLF0:USTF0",1725057039305,3.69457833,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057040209,0.05167833,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725057041505,3.69457833,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725057050214,0.05167833,137.26,137.25,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725057050414,6.46139158,137.32,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057050610,6.46139158,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725057051123,3.6416,137.31,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725057051309,3.69234435,137.31,137.28,3.69690632]
["bitfinex-derivatives","SOLF0:USTF0",1725057051920,3.6418,137.3,137.28,0.05480632]
["bitfinex-derivatives","SOLF0:USTF0",1725057054323,3.6421,137.29,137.28,0.05480632]
["bitfinex-derivatives","SOLF0:USTF0",1725057056328,8.95,137.29,137.18,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725057056522,8.95,137.27,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057057230,3.6429,137.26,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057057420,3.69224054,137.26,137.23,3.69548138]
["bitfinex-derivatives","SOLF0:USTF0",1725057057620,3.69224054,137.26,137.23,0.05208138]
["bitfinex-derivatives","SOLF0:USTF0",1725057057829,3.69224054,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057058123,0.04934054,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057059328,3.69224054,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057061029,3.69224054,137.26,137.23,3.69558138]
["bitfinex-derivatives","SOLF0:USTF0",1725057061325,0.04934054,137.26,137.23,9.00208138]
["bitfinex-derivatives","SOLF0:USTF0",1725057061518,0.04934054,137.26,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1725057061722,0.04934054,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725057061924,0.04934054,137.26,137.25,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725057063432,0.04934054,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725057071034,0.04934054,137.26,137.23,0.05208138]
["bitfinex-derivatives","SOLF0:USTF0",1725057072335,3.6433,137.25,137.23,0.05208138]
["bitfinex-derivatives","SOLF0:USTF0",1725057072928,3.6434,137.24,137.23,0.05208138]
["bitfinex-derivatives","SOLF0:USTF0",1725057074836,3.6446,137.2,137.14,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725057075039,3.6446,137.2,137.15,76.86954057]
["bitfinex-derivatives","SOLF0:USTF0",1725057075244,1.428,137.24,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725057075245,8.95,137.23,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725057075937,3.6443,137.21,137.19,0.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1725057077433,3.6444,137.2,137.19,0.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1725057078428,22.4,137.21,137.11,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725057078841,3.6452,137.18,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725057079131,23.799,137.23,137.13,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725057079336,3.69524428,137.19,137.17,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1725057084739,3.69524428,137.19,137.17,3.69409596]
["bitfinex-derivatives","SOLF0:USTF0",1725057089036,0.05044428,137.19,137.17,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1725057089237,3.645,137.18,137.17,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1725057093349,3.6458,137.15,137.1,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725057094238,3.6458,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725057094537,3.69911305,137.15,137.13,3.69707567]
["bitfinex-derivatives","SOLF0:USTF0",1725057095745,3.646,137.14,137.13,0.05097567]
["bitfinex-derivatives","SOLF0:USTF0",1725057096848,22.4,137.15,137.06,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725057097044,22.4,137.15,137.06,25.9976184]
["bitfinex-derivatives","SOLF0:USTF0",1725057097247,3.6472,137.1,137.05,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725057097745,3.6472,137.1,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725057097947,0.05261325,137.09,137.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1725057098249,3.70021325,137.09,137.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1725057098840,3.70021325,137.09,137.06,3.69910927]
["bitfinex-derivatives","SOLF0:USTF0",1725057099542,3.70021325,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725057099750,0.05261325,137.09,137.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1725057100337,0.05261325,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725057103150,0.05261325,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725057104148,0.05261325,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725057113060,0.05261325,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725057115359,3.70001325,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725057117057,0.05261325,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725057117959,0.05261325,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725057118763,3.70001325,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725057121571,0.05261325,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725057123371,3.70001325,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725057124067,3.6476,137.08,137.06,3.69920927]
["bitfinex-derivatives","SOLF0:USTF0",1725057124971,3.6479,137.07,137.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1725057126263,12.6179,137.07,137.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1725057126462,8.97,137.07,136.94,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725057126673,8.97,137.03,136.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057126970,12.6191,137.03,136.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057127166,12.6191,137.03,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725057127367,12.67139485,137.03,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725057127776,3.6493,137.02,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725057127973,9.02229485,137.03,136.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057128172,0.04644092,137.01,136.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057129073,0.04644092,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725057130864,0.04644092,137.01,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725057131071,0.04644092,137.01,136.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057131673,0.04644092,137.01,136.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057132271,0.04644092,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725057135176,0.04644092,137.01,137.0,16.20158911]
["bitfinex-derivatives","SOLF0:USTF0",1725057135686,12.6167,137.12,137.0,48.43178911]
["bitfinex-derivatives","SOLF0:USTF0",1725057135881,8.97,137.11,137.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057136185,3.73058963,137.1,137.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057136384,8.97,137.09,137.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057136579,0.05466384,137.07,137.04,3.69685803]
["bitfinex-derivatives","SOLF0:USTF0",1725057136979,0.05466384,137.07,137.04,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1725057137179,0.05466384,137.07,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725057137575,3.70256384,137.07,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725057137770,0.05466384,137.07,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725057137974,0.05466384,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725057162309,0.05466384,137.07,137.04,9.01845803]
["bitfinex-derivatives","SOLF0:USTF0",1725057162310,9.02466384,137.07,137.04,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1725057162510,8.97,137.05,137.04,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1725057162704,8.97,137.05,136.94,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725057163012,3.6495,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725057163211,8.97,137.0,136.84,69.20862182]
["bitfinex-derivatives","SOLF0:USTF0",1725057163516,8.97,136.98,136.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057163706,0.05559263,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725057163907,7.33328161,136.99,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725057163908,0.05098474,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725057164106,0.05098474,136.97,136.93,12.53271947]
["bitfinex-derivatives","SOLF0:USTF0",1725057164412,0.05098474,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725057164612,0.05145292,136.98,136.95,12.65089321]
["bitfinex-derivatives","SOLF0:USTF0",1725057165215,0.05145292,136.98,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725057165911,0.05145292,136.98,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725057167907,0.05145292,136.98,136.94,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725057168502,0.05145292,136.98,136.94,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725057169216,0.05145292,136.98,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725057169408,0.05145292,136.98,136.94,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725057170916,0.05145292,136.98,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725057171309,3.70175292,136.98,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725057172825,0.05145292,136.98,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725057181219,0.05145292,136.98,136.88,12.27608362]
["bitfinex-derivatives","SOLF0:USTF0",1725057181220,9.02145292,136.98,136.88,12.27608362]
["bitfinex-derivatives","SOLF0:USTF0",1725057181421,0.04743207,136.94,136.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057181622,0.04743207,136.94,136.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057181926,0.04743207,136.94,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725057185225,3.6499,137.0,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725057185736,3.6499,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725057185920,3.6499,137.0,136.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057186123,0.04706007,136.99,136.97,0.04860319]
["bitfinex-derivatives","SOLF0:USTF0",1725057186325,0.04706007,136.99,136.97,3.69900319]
["bitfinex-derivatives","SOLF0:USTF0",1725057189527,0.04706007,136.99,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725057191735,0.04706007,136.99,136.97,3.69900319]
["bitfinex-derivatives","SOLF0:USTF0",1725057197128,0.04706007,136.99,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725057225346,10.11296659,137.51,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725057225347,1.3303,137.06,136.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057225557,2.6817,137.1,137.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057225854,10.3495,137.1,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725057226255,3.67359894,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057226460,3.67359894,137.09,137.07,3.70170948]
["bitfinex-derivatives","SOLF0:USTF0",1725057226654,12.64359894,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057227549,3.6476,137.08,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057228454,12.64359894,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057228656,16.29109894,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057229156,12.64359894,137.09,137.07,3.70180948]
["bitfinex-derivatives","SOLF0:USTF0",1725057231058,0.04917584,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725057240971,3.69657584,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057241167,9.01917584,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057242376,9.01917584,137.09,137.07,3.70180948]
["bitfinex-derivatives","SOLF0:USTF0",1725057244473,0.04917584,137.09,137.07,3.70180948]
["bitfinex-derivatives","SOLF0:USTF0",1725057250291,3.69657584,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057250489,0.04917584,137.09,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057250991,3.6476,137.08,137.07,0.05390948]
["bitfinex-derivatives","SOLF0:USTF0",1725057251790,3.6483,137.06,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725057251990,12.6183,137.06,137.01,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725057252384,3.649,137.03,136.95,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1725057252586,3.649,137.03,136.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057252922,0.04851366,137.01,136.99,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1725057253292,0.04851366,137.01,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725057262595,0.04851366,137.01,136.99,3.69165377]
["bitfinex-derivatives","SOLF0:USTF0",1725057263102,0.04851366,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725057281111,0.04851366,137.01,136.99,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1725057281406,8.97,137.0,136.99,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1725057281704,3.6507,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725057282605,3.70108187,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725057284610,3.6509,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725057284810,0.05038187,136.97,136.91,12.69171831]
["bitfinex-derivatives","SOLF0:USTF0",1725057285408,0.05038187,136.97,136.91,3.72171831]
["bitfinex-derivatives","SOLF0:USTF0",1725057285618,0.05038187,136.97,136.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057285812,0.05038187,136.97,136.91,12.53620561]
["bitfinex-derivatives","SOLF0:USTF0",1725057286312,3.70098187,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725057290518,0.05038187,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725057292314,0.05038187,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725057301122,3.6494,137.02,136.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057302114,0.05312456,137.0,136.98,0.04627755]
["bitfinex-derivatives","SOLF0:USTF0",1725057302319,0.05312456,137.0,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725057314927,81.46661156,137.07,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725057315123,3.64956582,137.06,137.01,3.59884193]
["bitfinex-derivatives","SOLF0:USTF0",1725057315331,8.97,137.04,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725057315629,3.5820556,137.03,136.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057315931,9.02181024,137.01,136.98,3.70372064]
["bitfinex-derivatives","SOLF0:USTF0",1725057316132,9.01889745,137.01,136.98,3.69845439]
["bitfinex-derivatives","SOLF0:USTF0",1725057316633,12.66849745,137.01,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057316835,8.97,137.0,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057317034,3.65958787,136.99,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057317230,7.30958787,136.99,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057317534,3.65958787,136.99,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057319435,3.69849745,137.01,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057320340,3.69849745,137.01,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725057326242,8.97,137.0,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057326549,8.97,136.99,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057326838,3.6499,137.0,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057327043,0.04889745,137.01,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057327244,3.64608386,137.0,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057327542,3.64608386,137.0,136.98,3.69835439]
["bitfinex-derivatives","SOLF0:USTF0",1725057327742,3.69849745,137.01,136.98,3.69835439]
["bitfinex-derivatives","SOLF0:USTF0",1725057328345,3.56797956,137.0,136.98,3.69835439]
["bitfinex-derivatives","SOLF0:USTF0",1725057329331,7.21777956,137.0,136.98,3.69835439]
["bitfinex-derivatives","SOLF0:USTF0",1725057330039,7.21777956,137.0,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057330634,7.21777956,137.0,136.98,3.69845439]
["bitfinex-derivatives","SOLF0:USTF0",1725057332778,3.69849745,137.01,136.98,3.69845439]
["bitfinex-derivatives","SOLF0:USTF0",1725057333044,0.04889745,137.01,136.98,3.69845439]
["bitfinex-derivatives","SOLF0:USTF0",1725057333943,3.6499,137.0,136.98,3.69845439]
["bitfinex-derivatives","SOLF0:USTF0",1725057334339,7.28211487,137.0,136.98,3.69845439]
["bitfinex-derivatives","SOLF0:USTF0",1725057339647,3.65,136.99,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057343847,12.62,136.99,136.98,0.04825439]
["bitfinex-derivatives","SOLF0:USTF0",1725057344043,3.63221487,137.0,136.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725057344044,12.6206,136.97,136.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725057344443,3.6509,136.96,136.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725057344639,3.70739938,136.96,136.86,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725057344852,8.97,136.96,136.88,70.88647755]
["bitfinex-derivatives","SOLF0:USTF0",1725057345047,3.7071482,136.94,136.91,3.70340698]
["bitfinex-derivatives","SOLF0:USTF0",1725057346343,3.7071482,136.94,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725057346553,0.0556482,136.94,136.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057346740,0.0556482,136.94,136.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057346946,35.88,137.08,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725057346947,3.66868657,136.99,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725057347148,3.6502,136.99,136.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057347847,3.6502,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725057348048,3.70023579,136.99,136.96,3.70184601]
["bitfinex-derivatives","SOLF0:USTF0",1725057348557,3.70023579,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725057350153,0.05003579,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725057350349,0.05003579,136.99,136.96,9.02114601]
["bitfinex-derivatives","SOLF0:USTF0",1725057350576,0.05003579,136.99,136.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057351259,0.05003579,136.99,136.98,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725057354758,81.46661156,137.07,136.98,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725057354959,1.3359,137.1,137.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057355157,13.95519951,137.1,137.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057355350,10.3059,137.1,137.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057355663,3.6474,137.09,137.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057355862,0.04898952,137.07,137.05,0.04849943]
["bitfinex-derivatives","SOLF0:USTF0",1725057356108,0.04898952,137.07,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725057358861,10.292,137.13,137.09,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725057359055,13.99696564,137.13,137.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057359663,1.4194,137.15,137.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057359862,10.3758,137.18,137.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057360170,0.04733618,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725057360671,0.04733618,137.16,137.13,3.70061173]
["bitfinex-derivatives","SOLF0:USTF0",1725057360967,8.97,137.15,137.13,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1725057361563,12.6159,137.15,137.13,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1725057361771,16.33354963,137.15,137.13,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1725057362474,3.646,137.14,137.13,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1725057364775,12.616,137.14,137.13,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1725057365966,8.97,137.14,137.13,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1725057366672,12.616,137.14,137.13,0.05451173]
["bitfinex-derivatives","SOLF0:USTF0",1725057366874,8.97,137.12,137.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725057367776,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057368377,0.05070957,137.1,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725057368780,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057368981,0.05070957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057370179,0.05070957,137.1,137.07,3.69492816]
["bitfinex-derivatives","SOLF0:USTF0",1725057370974,3.69790957,137.1,137.07,3.69492816]
["bitfinex-derivatives","SOLF0:USTF0",1725057371179,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057371775,0.05070957,137.1,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057372178,3.69790957,137.1,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057372588,0.05070957,137.1,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057372889,8.97,137.09,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057374090,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057374485,3.6475,137.09,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057375389,3.69800957,137.1,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057377296,3.6474,137.09,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057378195,3.69790957,137.1,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057378993,3.6474,137.09,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057380092,0.05070957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057380295,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057380797,0.05070957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057381293,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057381491,0.05070957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057381686,3.69780957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057381894,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057382388,3.6475,137.09,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057382597,3.60758172,137.08,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057382902,12.6176,137.08,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057383088,16.25508989,137.08,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057383496,12.6176,137.08,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057383887,1.3236,137.09,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057384083,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057384689,3.6475,137.09,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057385992,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057385993,3.69790957,137.1,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057390504,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057391198,0.05070957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057396909,0.05070957,137.1,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725057397906,0.05070957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057401909,3.69790957,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057402131,0.05070957,137.1,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057402609,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057402610,3.6476,137.08,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057404315,3.6475,137.09,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057404611,3.6475,137.09,137.07,3.69482816]
["bitfinex-derivatives","SOLF0:USTF0",1725057406221,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057406516,0.05070957,137.1,137.08,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1725057406908,0.05070957,137.1,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725057408317,0.05070957,137.1,137.09,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725057419522,0.05070957,137.1,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725057420831,0.05070957,137.1,137.07,3.72028446]
["bitfinex-derivatives","SOLF0:USTF0",1725057421027,0.05070957,137.1,137.07,0.04702816]
["bitfinex-derivatives","SOLF0:USTF0",1725057421430,0.05070957,137.1,137.07,12.60006644]
["bitfinex-derivatives","SOLF0:USTF0",1725057421623,0.05070957,137.1,137.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057422331,0.05070957,137.1,137.09,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725057441954,5.0375,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725057442151,5.0375,137.15,137.12,12.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725057442861,5.09253893,137.15,137.12,12.65840231]
["bitfinex-derivatives","SOLF0:USTF0",1725057444144,0.05503893,137.15,137.12,9.01200231]
["bitfinex-derivatives","SOLF0:USTF0",1725057444345,0.05503893,137.15,137.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057444757,0.05503893,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725057449860,0.05503893,137.15,137.14,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1725057450454,0.05503893,137.15,137.14,16.25210673]
["bitfinex-derivatives","SOLF0:USTF0",1725057450854,3.6446,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725057451855,3.69349049,137.2,137.17,3.69184395]
["bitfinex-derivatives","SOLF0:USTF0",1725057452455,3.69349049,137.2,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725057459966,3.6447,137.19,137.17,3.69194395]
["bitfinex-derivatives","SOLF0:USTF0",1725057460182,9.00889049,137.2,137.17,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1725057460376,8.96,137.18,137.08,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725057460565,8.96,137.18,137.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057460566,7.34402055,137.17,137.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057461166,3.6454,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725057461465,3.70073562,137.17,137.15,0.05586522]
["bitfinex-derivatives","SOLF0:USTF0",1725057464871,7.30201082,137.16,137.15,0.05586522]
["bitfinex-derivatives","SOLF0:USTF0",1725057465075,9.01533562,137.17,137.08,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725057465270,3.6467,137.12,137.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057465469,3.6467,137.12,137.09,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725057465666,3.6467,137.12,137.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057465967,3.6464,137.13,137.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057466173,3.6464,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725057466174,0.04662973,137.12,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725057466876,0.04662973,137.12,137.11,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725057467876,0.04662973,137.12,137.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057468277,0.04662973,137.12,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725057469979,0.04662973,137.12,137.09,12.66079681]
["bitfinex-derivatives","SOLF0:USTF0",1725057470976,3.69332973,137.12,137.09,12.66079681]
["bitfinex-derivatives","SOLF0:USTF0",1725057471879,3.6469,137.11,137.09,0.05359681]
["bitfinex-derivatives","SOLF0:USTF0",1725057472178,0.04662973,137.12,137.09,9.01359681]
["bitfinex-derivatives","SOLF0:USTF0",1725057472879,3.647,137.11,137.09,9.01359681]
["bitfinex-derivatives","SOLF0:USTF0",1725057473181,3.647,137.11,137.09,0.05359681]
["bitfinex-derivatives","SOLF0:USTF0",1725057473381,3.6471,137.1,137.09,0.05359681]
["bitfinex-derivatives","SOLF0:USTF0",1725057487798,3.69332973,137.12,137.09,3.70079681]
["bitfinex-derivatives","SOLF0:USTF0",1725057487991,3.69332973,137.12,137.09,9.01359681]
["bitfinex-derivatives","SOLF0:USTF0",1725057489003,3.69332973,137.12,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725057489498,0.04662973,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725057489704,0.04662973,137.12,137.11,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725057498011,1.3004,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725057498208,1.3004,137.18,137.14,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725057498402,3.6454,137.17,137.14,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725057498811,3.6454,137.17,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725057499010,3.69354,137.17,137.15,3.69897184]
["bitfinex-derivatives","SOLF0:USTF0",1725057503709,3.69354,137.17,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057506912,3.6455,137.16,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057509319,3.69344,137.17,137.15,3.69897184]
["bitfinex-derivatives","SOLF0:USTF0",1725057511326,3.69344,137.17,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057512732,3.6455,137.16,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057529335,3.69354,137.17,137.15,3.69897184]
["bitfinex-derivatives","SOLF0:USTF0",1725057532346,3.6455,137.16,137.15,3.69897184]
["bitfinex-derivatives","SOLF0:USTF0",1725057541060,3.6455,137.16,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057545853,3.69354,137.17,137.15,3.69877184]
["bitfinex-derivatives","SOLF0:USTF0",1725057548145,3.6455,137.16,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057548344,7.21358789,137.16,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057549461,3.6455,137.16,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057549757,3.69354,137.17,137.15,0.05317184]
["bitfinex-derivatives","SOLF0:USTF0",1725057551563,3.69354,137.17,137.15,3.69897184]
["bitfinex-derivatives","SOLF0:USTF0",1725057554856,0.04814,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725057555263,0.04814,137.17,137.16,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725057565273,3.6446,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725057565470,3.6446,137.2,137.18,12.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725057566167,3.69961799,137.2,137.18,12.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725057566913,0.05501799,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725057568076,0.05501799,137.2,137.19,12.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725057569569,3.6432,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725057569774,3.6432,137.25,137.22,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725057569962,7.27949653,137.25,137.22,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725057570666,7.32901513,137.25,137.22,12.65857916]
["bitfinex-derivatives","SOLF0:USTF0",1725057571076,3.68581513,137.25,137.22,0.05477916]
["bitfinex-derivatives","SOLF0:USTF0",1725057572178,3.6435,137.24,137.22,3.69867916]
["bitfinex-derivatives","SOLF0:USTF0",1725057585586,0.0495186,137.25,137.22,9.01477916]
["bitfinex-derivatives","SOLF0:USTF0",1725057586285,0.0495186,137.25,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057587487,3.6926186,137.25,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057588987,0.0495186,137.25,137.22,0.05477916]
["bitfinex-derivatives","SOLF0:USTF0",1725057589685,3.6437,137.23,137.22,0.05477916]
["bitfinex-derivatives","SOLF0:USTF0",1725057589891,8.96,137.25,137.15,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725057590082,3.62003409,137.26,137.07,54.03085976]
["bitfinex-derivatives","SOLF0:USTF0",1725057590083,10.362,137.24,137.16,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057590388,10.362,137.24,137.16,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725057590389,3.6448,137.19,137.16,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725057590883,3.6453,137.17,137.16,0.04816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057591090,0.04924541,137.19,137.16,0.04816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057591383,0.04924541,137.19,137.16,9.00816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057591636,3.6452,137.18,137.16,9.00816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057591983,0.04924541,137.19,137.16,9.00816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057592184,3.69404541,137.19,137.16,12.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1725057605798,3.645,137.18,137.16,12.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1725057616010,0.04924541,137.19,137.16,9.00816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057617220,3.645,137.18,137.16,12.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1725057619111,0.04924541,137.19,137.16,0.04816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057619312,3.6452,137.17,137.16,0.04816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057620315,3.6451,137.18,137.16,0.04816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057621720,3.6452,137.17,137.16,0.04816701]
["bitfinex-derivatives","SOLF0:USTF0",1725057623218,3.6452,137.17,137.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057623219,3.6462,137.14,137.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057623525,3.6462,137.14,137.11,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725057624325,3.69510664,137.14,137.11,12.66267095]
["bitfinex-derivatives","SOLF0:USTF0",1725057633532,3.69510664,137.14,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725057636673,0.04890664,137.14,137.11,0.05597095]
["bitfinex-derivatives","SOLF0:USTF0",1725057636838,9.00890664,137.14,137.11,0.05597095]
["bitfinex-derivatives","SOLF0:USTF0",1725057637027,3.6466,137.12,137.11,0.05597095]
["bitfinex-derivatives","SOLF0:USTF0",1725057637334,3.65402843,137.12,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725057637528,11.8059,137.13,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725057637734,3.6473,137.1,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725057637930,3.6473,137.1,137.08,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725057638134,3.6467,137.12,137.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057638336,0.05056771,137.12,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725057638526,0.05056771,137.12,137.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057638922,0.05056771,137.12,137.11,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725057639537,88.17984322,137.16,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725057639835,3.6459,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725057640031,3.6459,137.15,137.13,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725057640536,3.70164209,137.15,137.13,12.66089317]
["bitfinex-derivatives","SOLF0:USTF0",1725057641872,3.70164209,137.15,137.13,3.70089317]
["bitfinex-derivatives","SOLF0:USTF0",1725057643533,3.646,137.14,137.13,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1725057644039,0.05574209,137.15,137.13,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1725057644235,3.70164209,137.15,137.13,3.70109317]
["bitfinex-derivatives","SOLF0:USTF0",1725057644842,3.646,137.14,137.13,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1725057645239,8.96,137.15,137.04,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725057645439,3.647,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725057645637,84.53414322,137.16,137.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057646140,0.04611632,137.14,137.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057646535,1.3725,137.22,137.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057646739,238.7013,137.28,137.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057646740,8.96,137.25,137.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057646933,12.61184163,137.25,137.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057647140,3.6446,137.2,137.17,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1725057647537,3.65184163,137.25,137.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057647739,0.04906519,137.23,137.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057648035,0.04906519,137.23,137.21,0.05603408]
["bitfinex-derivatives","SOLF0:USTF0",1725057648242,0.05053381,137.23,137.21,0.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1725057648446,9.01053381,137.23,137.21,0.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1725057648935,3.6439,137.22,137.21,0.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1725057649337,9.01053381,137.23,137.16,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725057650336,3.6446,137.2,137.18,0.05161546]
["bitfinex-derivatives","SOLF0:USTF0",1725057650636,7.31313768,137.2,137.18,0.05161546]
["bitfinex-derivatives","SOLF0:USTF0",1725057650842,3.6446,137.2,137.18,0.05161546]
["bitfinex-derivatives","SOLF0:USTF0",1725057651544,3.6447,137.19,137.18,0.05161546]
["bitfinex-derivatives","SOLF0:USTF0",1725057657845,0.0552333,137.2,137.18,3.69651546]
["bitfinex-derivatives","SOLF0:USTF0",1725057658043,0.0552333,137.2,137.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057658448,0.0552333,137.2,137.19,12.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725057662243,3.6433,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725057663248,3.6434,137.24,137.22,3.69807369]
["bitfinex-derivatives","SOLF0:USTF0",1725057664952,3.69430374,137.25,137.22,3.69807369]
["bitfinex-derivatives","SOLF0:USTF0",1725057665851,3.6434,137.24,137.22,3.69807369]
["bitfinex-derivatives","SOLF0:USTF0",1725057666957,0.05100374,137.25,137.22,3.69807369]
["bitfinex-derivatives","SOLF0:USTF0",1725057666958,3.69420374,137.25,137.23,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725057667151,0.05100374,137.25,137.23,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725057672555,3.69410374,137.25,137.23,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725057680460,0.05100374,137.25,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057681963,0.05100374,137.25,137.24,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725057684868,0.05100374,137.25,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725057685070,0.05100374,137.25,137.24,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725057685372,0.05100374,137.25,137.22,0.05437369]
["bitfinex-derivatives","SOLF0:USTF0",1725057685867,3.6437,137.23,137.22,0.05437369]
["bitfinex-derivatives","SOLF0:USTF0",1725057686485,3.6435,137.24,137.22,0.05437369]
["bitfinex-derivatives","SOLF0:USTF0",1725057688170,3.6437,137.23,137.22,0.05437369]
["bitfinex-derivatives","SOLF0:USTF0",1725057698091,3.6437,137.23,137.14,3.72741352]
["bitfinex-derivatives","SOLF0:USTF0",1725057698092,8.96,137.23,137.14,3.72741352]
["bitfinex-derivatives","SOLF0:USTF0",1725057698376,8.96,137.23,137.16,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057698581,3.6449,137.19,137.16,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725057698777,7.22209948,137.19,137.16,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725057698974,7.22209948,137.19,137.16,12.6538506]
["bitfinex-derivatives","SOLF0:USTF0",1725057698975,7.2772633,137.19,137.16,12.6538506]
["bitfinex-derivatives","SOLF0:USTF0",1725057699780,0.05516382,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725057699976,0.05516382,137.19,137.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057700481,0.05516382,137.19,137.18,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1725057713407,0.05516382,137.19,137.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057714409,0.05516382,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725057715312,0.05516382,137.19,137.18,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1725057717306,0.05516382,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725057724252,0.05516382,137.19,137.18,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1725057727820,104.16160642,137.27,137.21,12.604]
["bitfinex-derivatives","SOLF0:USTF0",1725057728117,104.16160642,137.27,137.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057728312,3.6435,137.24,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725057728717,3.69706806,137.24,137.22,3.69725272]
["bitfinex-derivatives","SOLF0:USTF0",1725057731006,3.6437,137.23,137.22,0.05345272]
["bitfinex-derivatives","SOLF0:USTF0",1725057732907,3.69706806,137.24,137.22,3.69715272]
["bitfinex-derivatives","SOLF0:USTF0",1725057733918,3.6437,137.23,137.22,0.05345272]
["bitfinex-derivatives","SOLF0:USTF0",1725057734419,0.05356806,137.24,137.22,0.05345272]
["bitfinex-derivatives","SOLF0:USTF0",1725057734619,3.69706806,137.24,137.22,3.69735272]
["bitfinex-derivatives","SOLF0:USTF0",1725057745121,3.6437,137.23,137.22,0.05345272]
["bitfinex-derivatives","SOLF0:USTF0",1725057745318,8.96,137.23,137.16,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057745624,1.3443,137.22,137.16,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057745921,3.6446,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725057746127,3.6446,137.2,137.14,5.02605806]
["bitfinex-derivatives","SOLF0:USTF0",1725057746420,0.04634499,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725057749115,3.69134499,137.18,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057749721,3.6452,137.17,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057752413,3.69144499,137.18,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057752617,0.04634499,137.18,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057753321,3.6452,137.17,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057753521,0.04634499,137.18,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057754731,3.6452,137.17,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057755328,5.0668,137.17,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057764438,14.0268,137.17,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057766623,5.0668,137.17,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057789551,14.0268,137.17,137.16,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1725057791452,3.6467,137.12,137.08,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725057792252,7.36499246,137.12,137.08,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725057792551,0.05306632,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725057794456,3.69996632,137.11,137.09,3.69905083]
["bitfinex-derivatives","SOLF0:USTF0",1725057795050,3.69996632,137.11,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057796257,3.6471,137.1,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057805065,12.6071,137.1,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057807680,3.6471,137.1,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057807978,12.6071,137.1,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057810576,3.6471,137.1,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057816083,12.6071,137.1,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057832198,3.69996632,137.11,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057832585,0.05306632,137.11,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057833395,3.6471,137.1,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057836393,3.70006632,137.11,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057836790,0.05306632,137.11,137.09,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725057838434,0.05306632,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725057839895,3.69986632,137.11,137.09,3.69905083]
["bitfinex-derivatives","SOLF0:USTF0",1725057842492,0.05306632,137.11,137.09,3.69905083]
["bitfinex-derivatives","SOLF0:USTF0",1725057843999,0.05306632,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725057852798,85.6147193,137.16,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725057853210,85.6147193,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725057853400,12.61524781,137.2,137.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057853798,0.05030129,137.17,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057854305,3.69560129,137.17,137.15,3.69731463]
["bitfinex-derivatives","SOLF0:USTF0",1725057858603,0.05030129,137.17,137.15,3.69731463]
["bitfinex-derivatives","SOLF0:USTF0",1725057864213,3.69560129,137.17,137.15,3.69731463]
["bitfinex-derivatives","SOLF0:USTF0",1725057869618,3.6455,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057869919,12.6055,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057904856,3.6455,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057905052,0.05030129,137.17,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057906354,3.6455,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057912874,16.19926753,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057922776,7.23926753,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057923481,3.59376753,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057923677,0.05030129,137.17,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057924487,0.05030129,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725057924884,0.05030129,137.17,137.15,3.69731463]
["bitfinex-derivatives","SOLF0:USTF0",1725057927181,3.69560129,137.17,137.15,3.69731463]
["bitfinex-derivatives","SOLF0:USTF0",1725057927380,8.96,137.16,137.15,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725057927582,8.96,137.16,137.08,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725057927782,3.6467,137.12,137.08,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725057928182,3.6467,137.12,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725057928587,7.3216328,137.12,137.09,3.69931523]
["bitfinex-derivatives","SOLF0:USTF0",1725057928883,3.69279647,137.12,137.09,3.69931523]
["bitfinex-derivatives","SOLF0:USTF0",1725057933194,3.69279647,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725057933589,0.04609647,137.12,137.09,9.01211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057933998,0.04609647,137.12,137.11,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725057935792,0.04609647,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725057945798,0.04609647,137.12,137.09,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057946199,3.6471,137.11,137.09,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057946603,0.04609647,137.12,137.09,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057946801,0.04609647,137.12,137.09,9.01211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057947402,0.04609647,137.12,137.09,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057947602,0.04609647,137.12,137.09,9.01211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057947806,0.04609647,137.12,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725057948007,0.04609647,137.12,137.09,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057948505,0.04609647,137.12,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725057949302,3.69279647,137.12,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725057949507,3.69279647,137.12,137.09,3.69941523]
["bitfinex-derivatives","SOLF0:USTF0",1725057951196,3.6469,137.11,137.09,3.69941523]
["bitfinex-derivatives","SOLF0:USTF0",1725057953200,3.6469,137.11,137.09,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057954400,3.6469,137.11,137.09,3.69941523]
["bitfinex-derivatives","SOLF0:USTF0",1725057954997,0.04609647,137.12,137.09,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1725057955207,0.04609647,137.12,137.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057956301,0.04609647,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725057956706,3.60267936,137.16,137.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057956906,3.6459,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725057957127,3.6459,137.15,137.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057957402,3.6457,137.16,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725057957811,3.69332584,137.16,137.13,3.69862737]
["bitfinex-derivatives","SOLF0:USTF0",1725057958900,3.69332584,137.16,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725057959210,0.04762584,137.16,137.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725057959903,0.04762584,137.16,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725057960303,0.04762584,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725057960701,0.04762584,137.16,137.13,9.01252737]
["bitfinex-derivatives","SOLF0:USTF0",1725057961113,0.04762584,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725057962218,0.04762584,137.16,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725057962713,0.04762584,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725057988532,0.04762584,137.16,137.15,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725057992631,3.6442,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725057993639,3.6444,137.2,137.18,3.69331317]
["bitfinex-derivatives","SOLF0:USTF0",1725057996337,3.69686998,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725057997340,3.69686998,137.21,137.19,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725058000740,0.05256998,137.21,137.19,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725058005243,3.69676998,137.21,137.19,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725058008040,0.05256998,137.21,137.2,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058008344,4.2249,137.28,137.2,12.6360204]
["bitfinex-derivatives","SOLF0:USTF0",1725058008539,2.7983,137.28,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725058009338,2.85254979,137.28,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058009840,3.6427,137.27,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058010936,6.49504979,137.28,137.25,3.69414035]
["bitfinex-derivatives","SOLF0:USTF0",1725058013046,2.85254979,137.28,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725058014242,0.05424979,137.28,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725058014545,0.05424979,137.28,137.27,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725058015239,0.05424979,137.28,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725058019843,0.05424979,137.28,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058020042,8.96,137.27,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058020243,12.6028,137.27,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058020448,10.3332,137.27,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058021245,3.6429,137.26,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058022257,5.0159,137.27,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058023258,3.6429,137.26,137.25,0.05114035]
["bitfinex-derivatives","SOLF0:USTF0",1725058023457,10.3332,137.27,137.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058023958,10.3332,137.27,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725058024557,3.6434,137.24,137.23,0.05026621]
["bitfinex-derivatives","SOLF0:USTF0",1725058024750,7.33401498,137.24,137.23,0.05026621]
["bitfinex-derivatives","SOLF0:USTF0",1725058026553,7.33401498,137.24,137.17,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725058026554,12.65061498,137.24,137.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058027055,12.65061498,137.24,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725058027056,3.6441,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725058027465,3.69609711,137.22,137.19,3.69861875]
["bitfinex-derivatives","SOLF0:USTF0",1725058034572,3.6442,137.21,137.19,3.69861875]
["bitfinex-derivatives","SOLF0:USTF0",1725058035363,0.05199711,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725058036969,0.05199711,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725058038265,0.05199711,137.22,137.21,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725058044166,0.05199711,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725058044369,0.05199711,137.22,137.19,0.05401875]
["bitfinex-derivatives","SOLF0:USTF0",1725058044965,3.6444,137.21,137.19,3.69861875]
["bitfinex-derivatives","SOLF0:USTF0",1725058048185,3.69609711,137.22,137.19,3.69861875]
["bitfinex-derivatives","SOLF0:USTF0",1725058050675,3.6442,137.21,137.19,3.69861875]
["bitfinex-derivatives","SOLF0:USTF0",1725058050870,0.05199711,137.22,137.19,0.05401875]
["bitfinex-derivatives","SOLF0:USTF0",1725058051378,3.6444,137.2,137.19,0.05401875]
["bitfinex-derivatives","SOLF0:USTF0",1725058058688,3.6453,137.17,137.13,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725058058886,3.6453,137.17,137.13,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725058059591,3.6453,137.17,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725058059785,0.0460134,137.16,137.14,0.05460913]
["bitfinex-derivatives","SOLF0:USTF0",1725058060682,0.0460134,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725058065889,0.0460134,137.16,137.15,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725058071497,0.0460134,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725058071793,0.0460134,137.16,137.15,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725058079801,0.0460134,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725058080604,0.0460134,137.16,137.14,3.70050913]
["bitfinex-derivatives","SOLF0:USTF0",1725058082195,0.0460134,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725058085703,0.0460134,137.16,137.15,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725058086013,1.4314,137.22,137.15,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725058086014,1.4314,137.22,137.15,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1725058086310,5.0755,137.22,137.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058086605,1.4314,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725058087110,1.48744008,137.22,137.19,3.69508059]
["bitfinex-derivatives","SOLF0:USTF0",1725058087310,5.13154008,137.22,137.19,3.69508059]
["bitfinex-derivatives","SOLF0:USTF0",1725058089007,1.48744008,137.22,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725058089202,1.48744008,137.22,137.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058089203,0.05604008,137.22,137.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058089519,0.05604008,137.22,137.21,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725058094514,0.05604008,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725058099212,0.05604008,137.22,137.19,0.05048059]
["bitfinex-derivatives","SOLF0:USTF0",1725058099808,3.70004008,137.22,137.19,0.05048059]
["bitfinex-derivatives","SOLF0:USTF0",1725058101414,3.70004008,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725058102818,3.70004008,137.22,137.19,3.69508059]
["bitfinex-derivatives","SOLF0:USTF0",1725058103021,3.6443,137.21,137.19,0.05048059]
["bitfinex-derivatives","SOLF0:USTF0",1725058104327,3.6443,137.21,137.19,3.69518059]
["bitfinex-derivatives","SOLF0:USTF0",1725058107638,3.70004008,137.22,137.19,3.69518059]
["bitfinex-derivatives","SOLF0:USTF0",1725058109942,3.6443,137.21,137.19,3.69518059]
["bitfinex-derivatives","SOLF0:USTF0",1725058110440,3.6444,137.2,137.19,0.05048059]
["bitfinex-derivatives","SOLF0:USTF0",1725058111140,3.6443,137.21,137.19,0.05048059]
["bitfinex-derivatives","SOLF0:USTF0",1725058111938,0.05604008,137.22,137.19,0.05048059]
["bitfinex-derivatives","SOLF0:USTF0",1725058112641,3.70014008,137.22,137.19,3.69508059]
["bitfinex-derivatives","SOLF0:USTF0",1725058120346,3.6443,137.21,137.19,3.69508059]
["bitfinex-derivatives","SOLF0:USTF0",1725058120540,0.05604008,137.22,137.19,3.69508059]
["bitfinex-derivatives","SOLF0:USTF0",1725058120946,3.70004008,137.22,137.19,3.69508059]
["bitfinex-derivatives","SOLF0:USTF0",1725058121843,0.05604008,137.22,137.19,9.01048059]
["bitfinex-derivatives","SOLF0:USTF0",1725058122049,0.05604008,137.22,137.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058122449,0.05604008,137.22,137.21,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725058124754,3.6424,137.28,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725058125155,2.6594,137.3,137.25,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725058125354,3.6422,137.29,137.25,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725058125743,0.04818613,137.28,137.26,0.04862336]
["bitfinex-derivatives","SOLF0:USTF0",1725058126149,3.69048613,137.28,137.26,0.04862336]
["bitfinex-derivatives","SOLF0:USTF0",1725058131254,3.69048613,137.28,137.26,3.69142336]
["bitfinex-derivatives","SOLF0:USTF0",1725058134061,0.04818613,137.28,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725058159179,0.04818613,137.28,137.26,0.04862336]
["bitfinex-derivatives","SOLF0:USTF0",1725058159385,0.04818613,137.28,137.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058160457,0.04818613,137.28,137.27,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725058164192,2.7401,137.34,137.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058164491,2.7401,137.34,137.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058164885,3.641,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725058165293,3.69238659,137.33,137.3,3.69227176]
["bitfinex-derivatives","SOLF0:USTF0",1725058167200,0.05138659,137.33,137.3,0.05067176]
["bitfinex-derivatives","SOLF0:USTF0",1725058168099,0.05138659,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725058170204,3.69238659,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725058177409,3.69238659,137.33,137.3,3.69227176]
["bitfinex-derivatives","SOLF0:USTF0",1725058187215,3.6414,137.32,137.3,0.05067176]
["bitfinex-derivatives","SOLF0:USTF0",1725058188106,3.6415,137.31,137.3,0.05067176]
["bitfinex-derivatives","SOLF0:USTF0",1725058204730,0.05138659,137.33,137.3,9.01067176]
["bitfinex-derivatives","SOLF0:USTF0",1725058206328,3.69258659,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725058207733,567.0,137.74,137.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1725058207940,43.5681933,137.73,137.33,1.32512125]
["bitfinex-derivatives","SOLF0:USTF0",1725058208226,8.96,137.64,137.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058208427,12.65002162,137.64,137.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058208733,0.05355333,137.62,137.59,0.0460641]
["bitfinex-derivatives","SOLF0:USTF0",1725058209625,0.05355333,137.62,137.6,8.19087794]
["bitfinex-derivatives","SOLF0:USTF0",1725058209831,0.05355333,137.62,137.61,2.74133008]
["bitfinex-derivatives","SOLF0:USTF0",1725058210832,0.05355333,137.62,137.61,11.82501516]
["bitfinex-derivatives","SOLF0:USTF0",1725058211930,0.05355333,137.62,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725058212228,0.05355333,137.62,137.61,19.42683782]
["bitfinex-derivatives","SOLF0:USTF0",1725058212425,0.05355333,137.62,137.61,27.61517178]
["bitfinex-derivatives","SOLF0:USTF0",1725058212625,0.05355333,137.62,137.61,35.22290663]
["bitfinex-derivatives","SOLF0:USTF0",1725058212830,0.05355333,137.62,137.61,19.42966881]
["bitfinex-derivatives","SOLF0:USTF0",1725058217331,3.41238878,137.65,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725058217537,6.2433,137.67,137.62,8.18540979]
["bitfinex-derivatives","SOLF0:USTF0",1725058217831,6.2433,137.67,137.61,11.23903597]
["bitfinex-derivatives","SOLF0:USTF0",1725058217832,6.32207499,137.67,137.63,2.73918238]
["bitfinex-derivatives","SOLF0:USTF0",1725058218035,6.32207499,137.67,137.64,8.18558517]
["bitfinex-derivatives","SOLF0:USTF0",1725058218224,6.32207499,137.67,137.65,2.73918238]
["bitfinex-derivatives","SOLF0:USTF0",1725058218535,6.37705266,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058218729,6.37705266,137.67,137.65,2.7382997]
["bitfinex-derivatives","SOLF0:USTF0",1725058218927,6.37705266,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058219127,6.37705266,137.67,137.66,2.73836741]
["bitfinex-derivatives","SOLF0:USTF0",1725058219332,10.00905266,137.67,137.64,5.49625511]
["bitfinex-derivatives","SOLF0:USTF0",1725058219531,10.00905266,137.67,137.65,2.73906733]
["bitfinex-derivatives","SOLF0:USTF0",1725058219741,10.00905266,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058220435,6.37705266,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058220933,6.37705266,137.67,137.64,3.68438542]
["bitfinex-derivatives","SOLF0:USTF0",1725058221132,6.37705266,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058222434,10.00905266,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058229148,6.37705266,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058229342,0.05497767,137.67,137.66,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725058231146,0.05497767,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725058231437,0.05497767,137.67,137.66,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725058231939,0.05497767,137.67,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058232335,0.05497767,137.67,137.65,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725058232737,3.68707767,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058232940,0.05497767,137.67,137.64,9.01158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058233549,0.05497767,137.67,137.64,12.64418542]
["bitfinex-derivatives","SOLF0:USTF0",1725058233747,0.05497767,137.67,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058233948,0.05497767,137.67,137.64,9.01158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058234156,3.68707767,137.67,137.64,9.01158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058234746,0.05497767,137.67,137.64,12.64438542]
["bitfinex-derivatives","SOLF0:USTF0",1725058237347,4.0617,137.71,137.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058237547,4.0617,137.71,137.64,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1725058237548,7.66316717,137.71,137.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058237794,3.60146717,137.71,137.68,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725058237951,4.2284,137.74,137.68,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725058238151,7.90540464,137.74,137.68,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725058238355,3.68225114,137.72,137.7,0.04979374]
["bitfinex-derivatives","SOLF0:USTF0",1725058238665,3.57205113,137.76,137.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058238951,3.57205113,137.76,137.7,0.04979374]
["bitfinex-derivatives","SOLF0:USTF0",1725058238952,3.03130567,137.75,137.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058239254,224.1213,137.78,137.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058239461,227.71514079,137.78,137.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725058239757,3.67990412,137.76,137.74,0.05585022]
["bitfinex-derivatives","SOLF0:USTF0",1725058240457,3.6299,137.75,137.74,0.05585022]
["bitfinex-derivatives","SOLF0:USTF0",1725058240644,0.05010412,137.76,137.74,0.05585022]
["bitfinex-derivatives","SOLF0:USTF0",1725058241045,3.67980412,137.76,137.74,0.05585022]
["bitfinex-derivatives","SOLF0:USTF0",1725058242354,0.05010412,137.76,137.74,0.05585022]
["bitfinex-derivatives","SOLF0:USTF0",1725058245083,3.6299,137.75,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1725058245753,3.6302,137.74,137.69,25.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725058245958,0.0468379,137.73,137.7,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1725058246564,0.0468379,137.73,137.7,3.67887015]
["bitfinex-derivatives","SOLF0:USTF0",1725058247362,3.6302,137.74,137.7,3.67887015]
["bitfinex-derivatives","SOLF0:USTF0",1725058247363,3.17153713,137.74,137.7,3.67887015]
["bitfinex-derivatives","SOLF0:USTF0",1725058247760,3.17153713,137.74,137.7,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1725058248366,0.05592952,137.73,137.7,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1725058250166,3.68632952,137.73,137.7,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1725058250565,0.05592952,137.73,137.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1725058250771,3.63085306,137.74,137.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1725058251476,3.63085306,137.74,137.71,25.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725058251771,0.05300954,137.74,137.71,22.35914356]
["bitfinex-derivatives","SOLF0:USTF0",1725058251966,3.72128682,137.79,137.71,22.35914356]
["bitfinex-derivatives","SOLF0:USTF0",1725058252272,3.6298,137.76,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725058252472,7.17098892,137.76,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725058252872,3.6298,137.76,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725058253070,0.05107936,137.75,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058253271,3.68107936,137.75,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058253866,3.6302,137.74,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058254466,3.68117936,137.75,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058255472,0.05107936,137.75,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058255972,3.68097936,137.75,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058257276,3.6302,137.74,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058258273,0.05107936,137.75,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058258274,3.68107936,137.75,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058259675,3.6302,137.74,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058270080,2.73000218,137.74,137.73,0.05200655]
["bitfinex-derivatives","SOLF0:USTF0",1725058270980,0.05107936,137.75,137.64,88.41797474]
["bitfinex-derivatives","SOLF0:USTF0",1725058271284,3.69972411,137.74,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058271599,3.6307,137.72,137.69,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725058271982,3.6803741,137.72,137.69,3.68314078]
["bitfinex-derivatives","SOLF0:USTF0",1725058273879,3.6311,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058274079,8.93,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058274585,3.6312,137.7,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058274783,7.23825492,137.7,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058275880,0.0496741,137.72,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058276481,3.6804741,137.72,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058276680,0.0496741,137.72,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058277375,8.93,137.73,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058277684,3.6312,137.7,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058284882,0.04765088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058285476,3.67865088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058285989,0.04765088,137.71,137.69,3.68324078]
["bitfinex-derivatives","SOLF0:USTF0",1725058287085,3.67865088,137.71,137.69,3.68324078]
["bitfinex-derivatives","SOLF0:USTF0",1725058287284,3.67865088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058288085,3.6312,137.7,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058288987,3.67875088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058290296,3.6312,137.7,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058292490,3.67875088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058293897,3.67875088,137.71,137.69,3.68334078]
["bitfinex-derivatives","SOLF0:USTF0",1725058294785,3.67875088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058297391,3.67875088,137.71,137.69,3.68334078]
["bitfinex-derivatives","SOLF0:USTF0",1725058298299,3.67875088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058298993,0.04765088,137.71,137.69,3.68304078]
["bitfinex-derivatives","SOLF0:USTF0",1725058299592,3.67875088,137.71,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058302902,3.6312,137.7,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058309803,7.20356221,137.7,137.69,0.05184078]
["bitfinex-derivatives","SOLF0:USTF0",1725058310004,3.6324,137.66,137.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725058310220,8.92,137.68,137.61,82.42723764]
["bitfinex-derivatives","SOLF0:USTF0",1725058310406,3.6504248,137.66,137.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058310607,8.92,137.68,137.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058310898,3.6332,137.63,137.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058311103,3.68702093,137.63,137.6,8.96823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058312104,3.6333,137.62,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058312503,0.05382093,137.63,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058312903,3.68702093,137.63,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058314808,3.68702093,137.63,137.6,3.68193415]
["bitfinex-derivatives","SOLF0:USTF0",1725058318208,3.6333,137.62,137.6,3.68193415]
["bitfinex-derivatives","SOLF0:USTF0",1725058318606,3.6333,137.62,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058320508,3.6336,137.61,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058320713,0.05382093,137.63,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058321214,3.6335,137.62,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058323013,3.6336,137.61,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058326820,0.05382093,137.63,137.6,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1725058327011,0.05382093,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725058329118,7.26832636,137.69,137.66,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725058329314,7.26832636,137.69,137.62,12.46744088]
["bitfinex-derivatives","SOLF0:USTF0",1725058330320,0.04600098,137.67,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058331025,0.04600098,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725058331220,0.04600098,137.67,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058331924,0.04600098,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725058332723,8.96600098,137.67,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058333120,8.92,137.66,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058333426,3.6325,137.65,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058335430,12.5524,137.66,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058335724,8.92,137.66,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058335918,3.6325,137.65,137.64,0.0469561]
["bitfinex-derivatives","SOLF0:USTF0",1725058336816,3.633,137.64,137.58,95.82233839]
["bitfinex-derivatives","SOLF0:USTF0",1725058337364,3.633,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725058337826,3.68788746,137.64,137.61,3.6887707]
["bitfinex-derivatives","SOLF0:USTF0",1725058338425,12.60788746,137.64,137.61,3.6887707]
["bitfinex-derivatives","SOLF0:USTF0",1725058339524,3.6332,137.63,137.61,3.6887707]
["bitfinex-derivatives","SOLF0:USTF0",1725058346623,3.6333,137.62,137.61,0.0552707]
["bitfinex-derivatives","SOLF0:USTF0",1725058347130,7.22854847,137.62,137.61,0.0552707]
["bitfinex-derivatives","SOLF0:USTF0",1725058348034,0.05488746,137.64,137.61,8.9752707]
["bitfinex-derivatives","SOLF0:USTF0",1725058348436,0.05488746,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725058353935,0.05488746,137.64,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725058354135,0.05488746,137.64,137.61,0.0552707]
["bitfinex-derivatives","SOLF0:USTF0",1725058354735,0.05488746,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725058357148,0.05488746,137.64,137.49,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725058357149,8.97488746,137.64,137.49,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725058357345,8.92,137.64,137.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058357739,12.5529,137.64,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725058358135,0.05503154,137.63,137.61,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1725058358539,0.05503154,137.63,137.61,3.68085848]
["bitfinex-derivatives","SOLF0:USTF0",1725058359942,3.68813154,137.63,137.61,3.68085848]
["bitfinex-derivatives","SOLF0:USTF0",1725058361542,3.68813154,137.63,137.61,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1725058361742,0.05503154,137.63,137.61,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1725058362547,3.68823154,137.63,137.61,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1725058363851,3.6333,137.62,137.61,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1725058365049,791.1213,137.95,137.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725058365251,8.92,137.79,137.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058365448,3.988,137.8,137.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058365656,3.6293,137.78,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725058366042,0.05072802,137.77,137.74,0.05125675]
["bitfinex-derivatives","SOLF0:USTF0",1725058366249,0.05072802,137.77,137.74,3.68125675]
["bitfinex-derivatives","SOLF0:USTF0",1725058366761,0.05072802,137.77,137.74,0.05125675]
["bitfinex-derivatives","SOLF0:USTF0",1725058366952,0.05072802,137.77,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725058368454,0.05072802,137.77,137.74,3.68135675]
["bitfinex-derivatives","SOLF0:USTF0",1725058372365,0.05072802,137.77,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725058372763,0.05072802,137.77,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725058388777,0.05072802,137.77,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725058389979,0.05072802,137.77,137.74,0.05125675]
["bitfinex-derivatives","SOLF0:USTF0",1725058390178,8.97072802,137.77,137.74,0.05125675]
["bitfinex-derivatives","SOLF0:USTF0",1725058390714,12.5499,137.75,137.74,0.05125675]
["bitfinex-derivatives","SOLF0:USTF0",1725058392076,3.6307,137.72,137.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058392584,8.92,137.75,137.69,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725058392982,8.92,137.75,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058392983,3.68318459,137.73,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058393283,8.97258459,137.73,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058393683,3.6307,137.72,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058409603,7.34013937,137.72,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058413107,8.70993937,137.72,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058416607,17.62993937,137.72,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058418105,13.9205,137.72,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058418608,17.56811835,137.72,137.71,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1725058419112,3.6318,137.68,137.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058419507,3.6318,137.68,137.61,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725058419702,7.30846279,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058419945,3.6318,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058420199,3.68541662,137.68,137.65,3.67884811]
["bitfinex-derivatives","SOLF0:USTF0",1725058420399,0.05361662,137.68,137.65,8.96644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058420602,0.05361662,137.68,137.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058421806,0.05361662,137.68,137.67,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1725058425713,0.05361662,137.68,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725058427122,0.05361662,137.68,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725058427313,0.05361662,137.68,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058427514,3.68541662,137.68,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058427710,3.68541662,137.68,137.65,3.76177966]
["bitfinex-derivatives","SOLF0:USTF0",1725058428132,8.97361662,137.68,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058428318,3.65468641,137.67,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058428521,8.97361662,137.68,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058428910,12.67878012,137.68,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058429118,3.6323,137.66,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058434926,42.946,137.73,137.65,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058434927,0.60386376,137.92,137.65,44.64644811]
["bitfinex-derivatives","SOLF0:USTF0",1725058435131,0.60386376,137.92,137.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058435132,1.2991,137.87,137.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1725058436127,0.05106252,137.86,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725058436725,0.05106252,137.86,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725058437233,0.05106252,137.86,137.83,0.05272955]
["bitfinex-derivatives","SOLF0:USTF0",1725058439743,3.67816252,137.86,137.83,0.05272955]
["bitfinex-derivatives","SOLF0:USTF0",1725058439939,0.59537643,137.91,137.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058440141,0.59537643,137.91,137.73,58.79797051]
["bitfinex-derivatives","SOLF0:USTF0",1725058440142,1.3659,138.03,137.89,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058440332,5.00727672,138.03,137.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058440537,27.28727672,138.03,137.91,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058440736,1.21532626,138.05,137.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058440943,3.71283316,138.03,137.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058441144,0.0528174,137.98,137.96,0.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1725058443246,3.6241,137.97,137.96,0.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1725058443437,3.55537144,137.96,137.88,25.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725058443747,3.6251,137.94,137.88,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058444043,3.69745582,137.96,137.88,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058444236,22.28,137.97,137.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058444442,0.04770991,137.93,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058445343,3.6254,137.92,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058449247,3.67290991,137.93,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058449852,0.04770991,137.93,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058450540,3.67290991,137.93,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058451448,0.04770991,137.93,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058451949,3.67310991,137.93,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058453055,3.6254,137.92,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058454397,3.6257,137.91,137.9,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1725058456754,22.28,137.94,137.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058457357,3.6264,137.89,137.84,25.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725058457957,0.05480902,137.88,137.85,3.67719118]
["bitfinex-derivatives","SOLF0:USTF0",1725058459558,0.05480902,137.88,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1725058459754,0.05480902,137.88,137.86,25.85521032]
["bitfinex-derivatives","SOLF0:USTF0",1725058460353,0.05480902,137.88,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725058462061,0.05480902,137.88,137.86,25.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725058462357,0.05480902,137.88,137.85,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1725058462759,3.627,137.86,137.85,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1725058463455,3.6269,137.87,137.85,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1725058464554,3.627,137.86,137.85,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1725058464752,0.05480902,137.88,137.85,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1725058465762,3.627,137.86,137.85,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1725058467258,343.0,138.04,137.85,22.32999118]
["bitfinex-derivatives","SOLF0:USTF0",1725058467464,343.0,138.04,137.86,0.091]
["bitfinex-derivatives","SOLF0:USTF0",1725058467465,2.7605,138.01,137.86,0.091]
["bitfinex-derivatives","SOLF0:USTF0",1725058467658,2.7605,138.01,137.93,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058467862,2.7605,138.01,137.93,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1725058467863,3.63323244,137.99,137.93,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1725058468064,3.63323244,137.99,137.93,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1725058468265,7.25683244,137.99,137.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1725058468456,0.05202711,137.97,137.95,0.05000561]
["bitfinex-derivatives","SOLF0:USTF0",1725058470367,3.6244,137.96,137.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1725058470567,27.94,138.0,137.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1725058470867,0.1,138.0,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725058471371,0.04930923,137.96,137.94,0.04593098]
["bitfinex-derivatives","SOLF0:USTF0",1725058473187,3.67370923,137.96,137.94,0.04593098]
["bitfinex-derivatives","SOLF0:USTF0",1725058473665,3.6246,137.95,137.94,0.04593098]
["bitfinex-derivatives","SOLF0:USTF0",1725058482472,3.6253,137.93,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725058482667,3.6253,137.93,137.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1725058483069,3.67923704,137.97,137.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1725058483266,0.04703762,137.94,137.91,0.04803867]
["bitfinex-derivatives","SOLF0:USTF0",1725058483471,0.04754933,137.94,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058483767,0.04754933,137.94,137.91,3.6806834]
["bitfinex-derivatives","SOLF0:USTF0",1725058483976,0.04754933,137.94,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058484277,0.04754933,137.94,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725058484681,0.04754933,137.94,137.91,3.6806834]
["bitfinex-derivatives","SOLF0:USTF0",1725058484881,0.04754933,137.94,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058485180,3.67244933,137.94,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058486364,3.67244933,137.94,137.91,3.6808834]
["bitfinex-derivatives","SOLF0:USTF0",1725058488080,3.67244933,137.94,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058488979,3.6252,137.93,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058489177,0.04754933,137.94,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058489889,3.6254,137.92,137.91,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1725058496177,22.29,137.93,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725058496378,22.29,137.91,137.79,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058496607,25.82961866,137.91,137.79,25.9652279]
["bitfinex-derivatives","SOLF0:USTF0",1725058496781,3.6276,137.84,137.8,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725058497081,22.29,137.89,137.8,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725058497287,0.0533199,137.86,137.83,0.05491401]
["bitfinex-derivatives","SOLF0:USTF0",1725058497584,3.6275,137.84,137.83,0.05491401]
["bitfinex-derivatives","SOLF0:USTF0",1725058498284,2.7119,137.88,137.79,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058498580,22.29,137.87,137.77,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058499283,3.6282,137.82,137.81,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1725058499986,7.25051572,137.82,137.81,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1725058502093,3.6761345,137.83,137.81,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1725058502280,0.0482345,137.83,137.82,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058504190,0.0482345,137.83,137.82,25.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725058504488,0.0482345,137.83,137.82,28.65298247]
["bitfinex-derivatives","SOLF0:USTF0",1725058507582,0.0482345,137.83,137.82,28.65317456]
["bitfinex-derivatives","SOLF0:USTF0",1725058507997,0.0482345,137.83,137.82,28.65305953]
["bitfinex-derivatives","SOLF0:USTF0",1725058508892,0.0482345,137.83,137.82,25.02495953]
["bitfinex-derivatives","SOLF0:USTF0",1725058509299,3.6760345,137.83,137.82,25.02495953]
["bitfinex-derivatives","SOLF0:USTF0",1725058510385,0.0482345,137.83,137.82,25.02495953]
["bitfinex-derivatives","SOLF0:USTF0",1725058511090,0.0482345,137.83,137.82,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058511388,3.6760345,137.83,137.82,2.73464806]
["bitfinex-derivatives","SOLF0:USTF0",1725058511591,0.0482345,137.83,137.81,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1725058511786,0.0482345,137.83,137.76,2.73705742]
["bitfinex-derivatives","SOLF0:USTF0",1725058512089,22.29,137.82,137.76,2.73705742]
["bitfinex-derivatives","SOLF0:USTF0",1725058512289,1.3229,137.81,137.72,2.73705742]
["bitfinex-derivatives","SOLF0:USTF0",1725058512490,3.63,137.75,137.72,2.73705742]
["bitfinex-derivatives","SOLF0:USTF0",1725058512687,3.67855076,137.75,137.72,2.78656789]
["bitfinex-derivatives","SOLF0:USTF0",1725058512879,0.04855076,137.75,137.73,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058513084,0.04855076,137.75,137.74,2.73705742]
["bitfinex-derivatives","SOLF0:USTF0",1725058513284,0.04855076,137.75,137.74,6.36725742]
["bitfinex-derivatives","SOLF0:USTF0",1725058513495,0.04855076,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725058513887,0.04855076,137.75,137.74,6.37064593]
["bitfinex-derivatives","SOLF0:USTF0",1725058514194,0.04855076,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725058517601,0.04855076,137.75,137.73,25.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725058517897,0.04855076,137.75,137.73,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058518289,0.04855076,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725058520287,1.3229,137.81,137.74,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058520497,3.59712451,137.83,137.77,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058520688,3.6279,137.83,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725058521000,7.24433437,137.83,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725058521191,0.05198529,137.82,137.8,0.05231501]
["bitfinex-derivatives","SOLF0:USTF0",1725058523693,3.6283,137.81,137.8,0.05231501]
["bitfinex-derivatives","SOLF0:USTF0",1725058526291,3.6283,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725058526487,0.05198529,137.82,137.75,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058527096,3.6287,137.8,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725058527297,3.6287,137.8,137.77,0.05513632]
["bitfinex-derivatives","SOLF0:USTF0",1725058531501,3.6285,137.81,137.77,3.68433632]
["bitfinex-derivatives","SOLF0:USTF0",1725058531702,0.05198529,137.82,137.77,22.34513632]
["bitfinex-derivatives","SOLF0:USTF0",1725058532407,0.05198529,137.82,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725058533502,3.6283,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1725058535310,0.05198529,137.82,137.77,0.05513632]
["bitfinex-derivatives","SOLF0:USTF0",1725058535902,3.6291,137.78,137.77,0.05513632]
["bitfinex-derivatives","SOLF0:USTF0",1725058538015,0.05268545,137.79,137.77,22.34513632]
["bitfinex-derivatives","SOLF0:USTF0",1725058538511,0.05268545,137.79,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725058543408,3.68168545,137.79,137.77,0.05513632]
["bitfinex-derivatives","SOLF0:USTF0",1725058545419,3.6291,137.78,137.77,0.05513632]
["bitfinex-derivatives","SOLF0:USTF0",1725058549323,4.0301,137.78,137.62,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725058549513,4.0301,137.78,137.69,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058549514,7.67441381,137.78,137.69,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058549714,3.6301,137.75,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1725058550326,0.0459578,137.74,137.71,0.04308092]
["bitfinex-derivatives","SOLF0:USTF0",1725058550534,0.04905273,137.74,137.71,0.04308092]
["bitfinex-derivatives","SOLF0:USTF0",1725058551023,3.6307,137.72,137.71,0.04308092]
["bitfinex-derivatives","SOLF0:USTF0",1725058552228,3.6307,137.72,137.6,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058552229,3.63778213,137.73,137.58,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725058552428,22.29,137.76,137.66,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058552627,25.87563856,137.76,137.66,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058552932,3.6311,137.71,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725058553123,0.05250719,137.7,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725058554519,3.68380719,137.7,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725058555129,3.68380719,137.7,137.66,25.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725058555333,3.6316,137.69,137.66,25.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725058555631,0.05250719,137.7,137.64,3.54352719]
["bitfinex-derivatives","SOLF0:USTF0",1725058555832,0.05250719,137.7,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725058556065,0.05250719,137.7,137.65,3.68201292]
["bitfinex-derivatives","SOLF0:USTF0",1725058556521,0.05250719,137.7,137.62,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725058556732,0.05250719,137.7,137.64,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058556933,3.6319,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058558329,3.6319,137.68,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725058559533,0.05250719,137.7,137.64,25.93316316]
["bitfinex-derivatives","SOLF0:USTF0",1725058560631,3.6316,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725058561332,3.6319,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058563634,3.632,137.67,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058563929,0.05250719,137.7,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725058564132,0.04834356,137.68,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725058565130,3.6325,137.65,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725058567436,0.04834356,137.68,137.6,25.86895119]
["bitfinex-derivatives","SOLF0:USTF0",1725058567640,0.05069607,137.65,137.61,2.73872545]
["bitfinex-derivatives","SOLF0:USTF0",1725058567836,0.05069607,137.65,137.6,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058568237,3.6331,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725058570843,3.6329,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725058571044,0.05069607,137.65,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725058571346,3.68339607,137.65,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725058572049,3.6329,137.64,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725058572442,3.6331,137.63,137.59,3.56624055]
["bitfinex-derivatives","SOLF0:USTF0",1725058572644,0.05069607,137.65,137.58,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058572841,0.05323252,137.63,137.56,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725058573151,0.05323252,137.63,137.56,4.07031651]
["bitfinex-derivatives","SOLF0:USTF0",1725058573348,3.64251045,137.63,137.57,3.67717565]
["bitfinex-derivatives","SOLF0:USTF0",1725058573553,0.05323252,137.63,137.57,3.67717565]
["bitfinex-derivatives","SOLF0:USTF0",1725058573844,0.05323252,137.63,137.56,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725058574051,0.05323252,137.63,137.56,23.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725058574250,0.05323252,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725058575454,3.6335,137.62,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725058575952,3.6336,137.61,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725058578251,3.6334,137.62,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725058579156,0.05323252,137.63,137.56,6.42540427]
["bitfinex-derivatives","SOLF0:USTF0",1725058579451,0.05323252,137.63,137.58,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058579646,0.05323252,137.63,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725058582960,0.05323252,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1725058583256,0.05323252,137.63,137.58,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725058584061,0.05323252,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725058585658,0.05323252,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725058612294,0.05323252,137.63,137.62,6.37282957]
["bitfinex-derivatives","SOLF0:USTF0",1725058615785,3.54459385,137.7,137.62,11.66952957]
["bitfinex-derivatives","SOLF0:USTF0",1725058615989,11.7835,137.73,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058616290,3.6311,137.71,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725058616496,3.56202985,137.7,137.68,2.73952957]
["bitfinex-derivatives","SOLF0:USTF0",1725058616994,8.98154947,137.7,137.68,2.79276209]
["bitfinex-derivatives","SOLF0:USTF0",1725058617185,12.55478786,137.7,137.63,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058617385,8.93,137.67,137.64,6.37114107]
["bitfinex-derivatives","SOLF0:USTF0",1725058617590,8.93,137.67,137.65,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058617791,8.93,137.67,137.66,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058618088,8.93,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725058618089,12.5355606,137.67,137.65,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058618396,16.1675606,137.67,137.65,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058619095,16.1675606,137.67,137.66,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058619397,16.1675606,137.67,137.65,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058619596,16.1675606,137.67,137.66,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058619794,16.1675606,137.67,137.65,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058619994,16.1675606,137.67,137.66,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058620197,16.1675606,137.67,137.65,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058620395,16.1675606,137.67,137.66,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058620698,16.1675606,137.67,137.65,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058620902,16.1675606,137.67,137.66,2.73844107]
["bitfinex-derivatives","SOLF0:USTF0",1725058621094,12.5355606,137.67,137.57,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725058621396,0.05584827,137.63,137.58,11.67028738]
["bitfinex-derivatives","SOLF0:USTF0",1725058621599,0.05584827,137.63,137.59,2.74028738]
["bitfinex-derivatives","SOLF0:USTF0",1725058621836,0.05584827,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725058621994,0.05584827,137.63,137.62,2.74028738]
["bitfinex-derivatives","SOLF0:USTF0",1725058627095,12.61894827,137.63,137.62,2.74028738]
["bitfinex-derivatives","SOLF0:USTF0",1725058633400,3.6334,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725058633904,3.6334,137.62,137.6,2.74138926]
["bitfinex-derivatives","SOLF0:USTF0",1725058634199,3.6334,137.62,137.61,2.74138926]
["bitfinex-derivatives","SOLF0:USTF0",1725058635901,0.05584827,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725058636102,0.05584827,137.63,137.62,2.74138926]
["bitfinex-derivatives","SOLF0:USTF0",1725058637006,0.05584827,137.63,137.62,2.74065409]
["bitfinex-derivatives","SOLF0:USTF0",1725058637400,0.05584827,137.63,137.62,2.74024451]
["bitfinex-derivatives","SOLF0:USTF0",1725058638098,0.05584827,137.63,137.62,6.37354451]
["bitfinex-derivatives","SOLF0:USTF0",1725058638303,1.3914,137.69,137.62,11.67024451]
["bitfinex-derivatives","SOLF0:USTF0",1725058638526,3.65581631,137.69,137.63,2.74024451]
["bitfinex-derivatives","SOLF0:USTF0",1725058638697,3.65581631,137.69,137.64,6.45164464]
["bitfinex-derivatives","SOLF0:USTF0",1725058638896,3.65581631,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725058639106,3.65581631,137.69,137.68,2.74024451]
["bitfinex-derivatives","SOLF0:USTF0",1725058640002,8.98511755,137.7,137.68,2.74024451]
["bitfinex-derivatives","SOLF0:USTF0",1725058640206,8.98511755,137.7,137.67,3.68546567]
["bitfinex-derivatives","SOLF0:USTF0",1725058640396,12.56080029,137.7,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725058640805,12.56080029,137.7,137.69,2.73743393]
["bitfinex-derivatives","SOLF0:USTF0",1725058642915,12.56080029,137.7,137.67,3.68546567]
["bitfinex-derivatives","SOLF0:USTF0",1725058643106,12.56080029,137.7,137.68,2.73781928]
["bitfinex-derivatives","SOLF0:USTF0",1725058643310,12.56080029,137.7,137.69,2.73781928]
["bitfinex-derivatives","SOLF0:USTF0",1725058643607,12.56080029,137.7,137.67,3.68546567]
["bitfinex-derivatives","SOLF0:USTF0",1725058644102,12.56080029,137.7,137.68,2.7380424]
["bitfinex-derivatives","SOLF0:USTF0",1725058644406,16.19200029,137.7,137.67,3.68546567]
["bitfinex-derivatives","SOLF0:USTF0",1725058644901,16.19200029,137.7,137.68,2.73844738]
["bitfinex-derivatives","SOLF0:USTF0",1725058645107,16.19200029,137.7,137.67,3.68546567]
["bitfinex-derivatives","SOLF0:USTF0",1725058645309,16.19200029,137.7,137.68,2.73863304]
["bitfinex-derivatives","SOLF0:USTF0",1725058645496,16.19200029,137.7,137.67,3.68546567]
["bitfinex-derivatives","SOLF0:USTF0",1725058645698,10.46571755,137.7,137.68,2.73863304]
["bitfinex-derivatives","SOLF0:USTF0",1725058645900,4.1342,137.8,137.69,11.66569053]
["bitfinex-derivatives","SOLF0:USTF0",1725058646097,224.1213,137.87,137.69,11.66569053]
["bitfinex-derivatives","SOLF0:USTF0",1725058646098,3.61972427,137.79,137.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058646308,3.6282,137.82,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725058646908,0.05164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058647098,0.05164131,137.81,137.78,3.67731042]
["bitfinex-derivatives","SOLF0:USTF0",1725058647303,0.05164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058648610,0.05164131,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725058653170,0.05164131,137.81,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725058653417,0.05164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058653418,8.98164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058654808,12.61004131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058659029,8.93,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058660226,12.5588,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058676345,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058678840,3.6287,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058679045,0.05164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058679449,0.05164131,137.81,137.78,3.67721042]
["bitfinex-derivatives","SOLF0:USTF0",1725058681851,3.68004131,137.81,137.78,3.67721042]
["bitfinex-derivatives","SOLF0:USTF0",1725058682244,8.93,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058682451,12.5587,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058685056,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058685251,8.93,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058685560,12.5587,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058686759,8.93,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058689359,3.68024131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058689557,3.6286,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058706491,3.68014131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058711976,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058712880,8.93,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058713966,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058714376,3.6288,137.79,137.78,2.79518564]
["bitfinex-derivatives","SOLF0:USTF0",1725058719980,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058720383,3.6288,137.79,137.78,2.79698938]
["bitfinex-derivatives","SOLF0:USTF0",1725058723889,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058724086,3.6288,137.79,137.78,2.79625845]
["bitfinex-derivatives","SOLF0:USTF0",1725058730100,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058730599,3.6288,137.79,137.78,2.79795308]
["bitfinex-derivatives","SOLF0:USTF0",1725058733504,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058733903,3.6288,137.79,137.78,2.7992308]
["bitfinex-derivatives","SOLF0:USTF0",1725058736203,3.6287,137.8,137.78,2.7992308]
["bitfinex-derivatives","SOLF0:USTF0",1725058736401,3.6287,137.8,137.79,2.75092038]
["bitfinex-derivatives","SOLF0:USTF0",1725058736807,0.05164131,137.81,137.79,2.75092038]
["bitfinex-derivatives","SOLF0:USTF0",1725058737106,0.05164131,137.81,137.8,2.75092038]
["bitfinex-derivatives","SOLF0:USTF0",1725058738313,3.67994131,137.81,137.8,2.75092038]
["bitfinex-derivatives","SOLF0:USTF0",1725058740404,3.67994131,137.81,137.78,3.67731042]
["bitfinex-derivatives","SOLF0:USTF0",1725058740611,3.67994131,137.81,137.8,2.74982302]
["bitfinex-derivatives","SOLF0:USTF0",1725058740799,3.67994131,137.81,137.8,2.74959444]
["bitfinex-derivatives","SOLF0:USTF0",1725058741006,0.05164131,137.81,137.8,2.74959444]
["bitfinex-derivatives","SOLF0:USTF0",1725058742608,0.05164131,137.81,137.78,3.67731042]
["bitfinex-derivatives","SOLF0:USTF0",1725058743007,0.05164131,137.81,137.79,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1725058743313,0.05164131,137.81,137.8,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1725058743516,3.68004131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058743810,3.68004131,137.81,137.79,2.74856562]
["bitfinex-derivatives","SOLF0:USTF0",1725058744110,0.05164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058744310,8.98164131,137.81,137.79,2.74881002]
["bitfinex-derivatives","SOLF0:USTF0",1725058744510,8.98164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058745408,3.6287,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058745609,3.6287,137.8,137.79,2.74897151]
["bitfinex-derivatives","SOLF0:USTF0",1725058745917,3.6287,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058746417,3.6287,137.8,137.79,2.75056722]
["bitfinex-derivatives","SOLF0:USTF0",1725058746618,12.61004131,137.81,137.79,2.75056722]
["bitfinex-derivatives","SOLF0:USTF0",1725058746811,8.98164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058747114,0.05164131,137.81,137.79,2.75067285]
["bitfinex-derivatives","SOLF0:USTF0",1725058747314,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058747517,0.05164131,137.81,137.79,2.75016596]
["bitfinex-derivatives","SOLF0:USTF0",1725058747712,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058747924,0.05164131,137.81,137.79,2.74998016]
["bitfinex-derivatives","SOLF0:USTF0",1725058748117,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058748413,0.05164131,137.81,137.79,2.74988727]
["bitfinex-derivatives","SOLF0:USTF0",1725058748615,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058748915,0.05164131,137.81,137.79,2.75003318]
["bitfinex-derivatives","SOLF0:USTF0",1725058749114,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058749809,0.05164131,137.81,137.79,2.75331475]
["bitfinex-derivatives","SOLF0:USTF0",1725058750015,3.67994131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058750213,0.05164131,137.81,137.79,2.75343317]
["bitfinex-derivatives","SOLF0:USTF0",1725058750416,0.05164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058750623,0.05164131,137.81,137.79,2.75359334]
["bitfinex-derivatives","SOLF0:USTF0",1725058750814,0.05164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058751011,3.68014131,137.81,137.79,2.75360632]
["bitfinex-derivatives","SOLF0:USTF0",1725058751211,3.68014131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058751519,3.68014131,137.81,137.79,2.75356702]
["bitfinex-derivatives","SOLF0:USTF0",1725058751717,3.68014131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058751915,3.68014131,137.81,137.79,2.75438618]
["bitfinex-derivatives","SOLF0:USTF0",1725058752219,3.68014131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058752410,3.68014131,137.81,137.79,2.75633564]
["bitfinex-derivatives","SOLF0:USTF0",1725058752640,3.68014131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058753014,3.68014131,137.81,137.79,2.75621807]
["bitfinex-derivatives","SOLF0:USTF0",1725058753218,3.68014131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058753520,0.05164131,137.81,137.79,2.75616783]
["bitfinex-derivatives","SOLF0:USTF0",1725058753819,0.05164131,137.81,137.8,2.7558144]
["bitfinex-derivatives","SOLF0:USTF0",1725058754217,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058754417,0.05164131,137.81,137.79,2.75575874]
["bitfinex-derivatives","SOLF0:USTF0",1725058754617,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058754824,0.05164131,137.81,137.79,2.75602632]
["bitfinex-derivatives","SOLF0:USTF0",1725058755023,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058755214,0.05164131,137.81,137.79,2.75354102]
["bitfinex-derivatives","SOLF0:USTF0",1725058755520,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058755722,0.05164131,137.81,137.79,2.75395243]
["bitfinex-derivatives","SOLF0:USTF0",1725058756019,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058756224,0.05164131,137.81,137.79,2.75364289]
["bitfinex-derivatives","SOLF0:USTF0",1725058756415,0.05164131,137.81,137.8,2.75333448]
["bitfinex-derivatives","SOLF0:USTF0",1725058756614,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058756866,0.05164131,137.81,137.79,2.75293864]
["bitfinex-derivatives","SOLF0:USTF0",1725058757022,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058757319,0.05164131,137.81,137.79,2.75231633]
["bitfinex-derivatives","SOLF0:USTF0",1725058757521,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058757719,0.05164131,137.81,137.79,2.7524669]
["bitfinex-derivatives","SOLF0:USTF0",1725058757921,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058758124,0.05164131,137.81,137.79,2.75238424]
["bitfinex-derivatives","SOLF0:USTF0",1725058758322,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058758511,0.05164131,137.81,137.79,2.75213346]
["bitfinex-derivatives","SOLF0:USTF0",1725058758713,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058758954,0.05164131,137.81,137.79,2.7512905]
["bitfinex-derivatives","SOLF0:USTF0",1725058759114,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058759322,0.05164131,137.81,137.79,2.75156506]
["bitfinex-derivatives","SOLF0:USTF0",1725058759534,0.05164131,137.81,137.78,3.67741042]
["bitfinex-derivatives","SOLF0:USTF0",1725058759925,0.05164131,137.81,137.79,2.75140089]
["bitfinex-derivatives","SOLF0:USTF0",1725058760225,3.68004131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058760420,3.68004131,137.81,137.79,2.75117646]
["bitfinex-derivatives","SOLF0:USTF0",1725058760620,3.68004131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058760914,3.68004131,137.81,137.79,2.75073253]
["bitfinex-derivatives","SOLF0:USTF0",1725058761121,3.68004131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058761319,3.68004131,137.81,137.79,2.75085328]
["bitfinex-derivatives","SOLF0:USTF0",1725058761520,3.68004131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058761729,3.68004131,137.81,137.79,2.75335037]
["bitfinex-derivatives","SOLF0:USTF0",1725058761928,3.6286,137.8,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058762129,3.6286,137.8,137.79,2.75326278]
["bitfinex-derivatives","SOLF0:USTF0",1725058762320,8.98164131,137.81,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058762832,3.6288,137.79,137.78,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1725058763035,3.6288,137.79,137.78,2.80174879]
["bitfinex-derivatives","SOLF0:USTF0",1725058765534,8.98164131,137.81,137.71,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725058765535,3.6296,137.76,137.71,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725058765723,3.6296,137.76,137.72,2.75735796]
["bitfinex-derivatives","SOLF0:USTF0",1725058765920,3.6296,137.76,137.73,2.75735796]
["bitfinex-derivatives","SOLF0:USTF0",1725058766124,3.6296,137.76,137.74,2.75735796]
["bitfinex-derivatives","SOLF0:USTF0",1725058766338,3.6296,137.76,137.75,2.75735796]
["bitfinex-derivatives","SOLF0:USTF0",1725058766533,3.6296,137.76,137.74,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1725058766822,3.6296,137.76,137.75,2.75432014]
["bitfinex-derivatives","SOLF0:USTF0",1725058768526,3.6299,137.75,137.71,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725058768725,3.71725009,137.75,137.72,2.75576353]
["bitfinex-derivatives","SOLF0:USTF0",1725058768931,8.93,137.77,137.7,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1725058769431,12.64778987,137.77,137.7,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1725058769629,3.6303,137.74,137.7,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1725058769830,0.0483933,137.75,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725058770031,8.9783933,137.75,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725058770332,3.6306,137.73,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725058770633,8.9783933,137.75,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058770926,3.6309,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058771131,3.6309,137.72,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725058772133,0.04893684,137.73,137.67,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1725058772330,8.97893684,137.73,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058772732,3.6314,137.7,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725058773033,3.75871064,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725058773430,7.39021064,137.69,137.65,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725058773631,7.39021064,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058775333,7.39021064,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725058777538,3.6318,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058782036,3.6318,137.68,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725058782944,3.6321,137.67,137.63,6.4415511]
["bitfinex-derivatives","SOLF0:USTF0",1725058783138,3.6321,137.67,137.63,15.3715511]
["bitfinex-derivatives","SOLF0:USTF0",1725058783838,3.6321,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725058784743,3.6321,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725058786737,3.6319,137.68,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725058787137,0.05154357,137.69,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058787444,0.05154357,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725058790540,0.05154357,137.69,137.66,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725058791148,0.05154357,137.69,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725058791546,0.05154357,137.69,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058792754,0.05154357,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725058797145,0.05154357,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725058801749,230.57418987,137.77,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058801959,6.45288987,137.77,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058802156,3.71778987,137.77,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058802448,1.3177,137.8,137.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058802654,4.86889023,137.8,137.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058802873,0.05186528,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058803043,3.6331965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058808651,3.6331965,137.78,137.76,3.68082793]
["bitfinex-derivatives","SOLF0:USTF0",1725058809659,3.6331965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058811056,7.2624965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058812352,3.6331965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058814156,7.2622965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058814956,7.2623965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058815162,16.1923965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058815860,3.6294,137.77,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058816365,12.5594,137.77,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058818364,7.2623965,137.78,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058820363,3.6294,137.77,137.76,0.05142793]
["bitfinex-derivatives","SOLF0:USTF0",1725058823567,8.93,137.77,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058823771,8.93,137.75,137.68,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725058824365,3.6303,137.74,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725058824673,0.0489639,137.73,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725058826175,0.0489639,137.73,137.69,12.5297967]
["bitfinex-derivatives","SOLF0:USTF0",1725058826369,0.0489639,137.73,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058826766,0.0489639,137.73,137.71,12.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725058827367,0.0489639,137.73,137.71,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725058829560,0.0489639,137.73,137.69,12.5297967]
["bitfinex-derivatives","SOLF0:USTF0",1725058829561,0.0489639,137.73,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725058830172,3.6793639,137.73,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725058836178,3.6308,137.72,137.69,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725058838284,3.6794639,137.73,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725058838482,3.6794639,137.73,137.7,12.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725058838679,0.0489639,137.73,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058838882,0.0489639,137.73,137.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058839184,0.04612018,137.74,137.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058839378,0.04612018,137.74,137.73,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725058841486,0.04612018,137.74,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725058842485,8.93,137.73,137.52,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725058842790,0.05319792,137.64,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058842985,0.05271771,137.64,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058843486,0.05271771,137.64,137.57,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725058843487,0.05271771,137.64,137.57,4.97598838]
["bitfinex-derivatives","SOLF0:USTF0",1725058843706,3.6333,137.63,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058844285,3.6333,137.63,137.58,25.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725058844788,3.6333,137.63,137.6,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1725058845687,3.6333,137.63,137.6,25.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725058847583,3.68561771,137.64,137.6,25.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725058847781,3.68561771,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725058848489,3.68561771,137.64,137.6,25.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725058849290,3.68561771,137.64,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725058854294,2.7691,137.73,137.63,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1725058854493,4.145,137.73,137.63,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1725058855004,3.6316,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725058855197,4.145,137.73,137.63,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1725058855399,0.04761227,137.69,137.67,0.05206151]
["bitfinex-derivatives","SOLF0:USTF0",1725058857694,0.04761227,137.69,137.68,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1725058858198,0.04761227,137.69,137.68,25.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725058861402,0.04761227,137.69,137.67,3.68396151]
["bitfinex-derivatives","SOLF0:USTF0",1725058863597,0.04761227,137.69,137.67,0.05206151]
["bitfinex-derivatives","SOLF0:USTF0",1725058864196,3.67921227,137.69,137.67,0.05206151]
["bitfinex-derivatives","SOLF0:USTF0",1725058864890,3.6317,137.68,137.67,0.05206151]
["bitfinex-derivatives","SOLF0:USTF0",1725058869652,3.6326,137.65,137.58,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725058869805,3.6326,137.65,137.59,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1725058870192,3.6326,137.65,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725058870596,0.0492394,137.64,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725058872303,3.6820394,137.64,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725058872494,0.0492394,137.64,137.58,25.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725058872694,0.0492394,137.64,137.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725058872900,3.6332,137.63,137.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725058873104,3.6332,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1725058877511,3.6333,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1725058877708,0.0492394,137.64,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725058877954,3.6821394,137.64,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725058878911,3.6821394,137.64,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725058880711,3.6821394,137.64,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725058886714,3.6331,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725058887815,3.6821394,137.64,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725058889707,0.0492394,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725058893021,12.6121394,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725058893210,8.93,137.63,137.58,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725058893415,0.0492394,137.64,137.58,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725058894126,0.0492394,137.64,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725058896716,0.0492394,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725058900119,3.6318,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725058900925,3.6318,137.68,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725058901116,3.68161437,137.68,137.66,3.68637594]
["bitfinex-derivatives","SOLF0:USTF0",1725058901313,0.04981437,137.68,137.66,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1725058901520,0.04981437,137.68,137.67,12.562]
["bitfinex-derivatives","SOLF0:USTF0",1725058901720,224.1213,137.81,137.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1725058902027,3.6297,137.76,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725058902729,0.05451153,137.75,137.73,0.05028589]
["bitfinex-derivatives","SOLF0:USTF0",1725058904425,3.68441153,137.75,137.73,0.05028589]
["bitfinex-derivatives","SOLF0:USTF0",1725058905332,22.36451153,137.75,137.65,59.89689815]
["bitfinex-derivatives","SOLF0:USTF0",1725058905527,22.31,137.75,137.65,59.89689815]
["bitfinex-derivatives","SOLF0:USTF0",1725058905726,3.6309,137.72,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725058905928,3.66860638,137.71,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725058906128,22.31,137.75,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725058906327,0.0497131,137.72,137.7,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1725058906526,3.57422308,137.71,137.7,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1725058907124,7.20512308,137.71,137.7,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1725058909041,3.6309,137.71,137.7,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1725058910741,0.0497131,137.72,137.7,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1725058911133,0.0497131,137.72,137.7,3.67879747]
["bitfinex-derivatives","SOLF0:USTF0",1725058912438,1.4204,137.81,137.7,22.35759747]
["bitfinex-derivatives","SOLF0:USTF0",1725058912732,3.55721754,137.8,137.72,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1725058912935,7.18591754,137.8,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725058913131,7.18591754,137.8,137.72,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1725058913541,0.05035651,137.77,137.75,0.05079794]
["bitfinex-derivatives","SOLF0:USTF0",1725058913731,0.05035651,137.77,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725058915735,3.6279,137.83,137.76,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1725058915935,1.3808,137.85,137.76,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1725058916127,1.3808,137.85,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725058916729,0.05412657,137.83,137.81,0.04777686]
["bitfinex-derivatives","SOLF0:USTF0",1725058918645,0.05412657,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725058920043,22.31,137.92,137.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725058920436,3.6262,137.89,137.84,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725058920642,22.31,137.88,137.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1725058920942,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058922540,0.05056207,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725058922853,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058923351,0.05056207,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725058923642,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058923843,0.05056207,137.85,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725058924138,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058924341,3.6277,137.84,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058924546,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058924844,3.67796207,137.85,137.82,3.67610554]
["bitfinex-derivatives","SOLF0:USTF0",1725058925344,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058925546,3.6276,137.84,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058926235,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058926844,0.05056207,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725058927240,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058927846,0.05056207,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725058928851,3.67786207,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725058929050,0.05056207,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725058930247,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058930248,3.67796207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058930841,3.67796207,137.85,137.82,3.67610554]
["bitfinex-derivatives","SOLF0:USTF0",1725058931244,3.67796207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058932646,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058933150,3.6278,137.83,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058934272,0.05056207,137.85,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725058939448,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058939946,3.67796207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058940346,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058940855,3.6277,137.84,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058941243,3.67806207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058941455,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058941856,0.05056207,137.85,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725058943256,0.05056207,137.85,137.82,3.67610554]
["bitfinex-derivatives","SOLF0:USTF0",1725058943455,0.05056207,137.85,137.82,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725058943960,0.05056207,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725058948355,0.05056207,137.85,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725058954764,0.05056207,137.85,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725058959057,0.05056207,137.85,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725058959866,1.3591,137.92,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725058960259,3.6259,137.91,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725058960657,1.3591,137.92,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725058960862,0.0489974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058961463,3.6261,137.9,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058961862,0.0489974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058962871,3.6747974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058963768,3.626,137.9,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058964974,3.6747974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058966169,0.0489974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058966776,0.0489974,137.91,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725058967884,3.6747974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058969275,3.6747974,137.91,137.88,3.67257101]
["bitfinex-derivatives","SOLF0:USTF0",1725058972069,0.0489974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058972678,3.6747974,137.91,137.88,3.67247101]
["bitfinex-derivatives","SOLF0:USTF0",1725058973978,0.0489974,137.91,137.88,3.67247101]
["bitfinex-derivatives","SOLF0:USTF0",1725058974185,0.0489974,137.91,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725058975681,0.0489974,137.91,137.88,3.67237101]
["bitfinex-derivatives","SOLF0:USTF0",1725058975882,3.6746974,137.91,137.88,3.67237101]
["bitfinex-derivatives","SOLF0:USTF0",1725058977082,3.6262,137.89,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058979084,0.0489974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058980385,3.6262,137.89,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058980583,0.0489974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058982280,0.0489974,137.91,137.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725058982495,0.0489974,137.91,137.9,12.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725058983493,0.0489974,137.91,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725058983685,0.0489974,137.91,137.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725058983982,3.6262,137.9,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058984188,0.0489974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058985088,3.6747974,137.91,137.88,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1725058986384,26.2679,138.02,137.9,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058986579,3.80169708,138.0,137.92,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058986783,0.1,138.0,137.92,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058987088,3.624,137.98,137.93,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725058987387,0.1,138.0,137.97,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058987587,0.1,138.0,137.98,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725058988188,0.1,138.0,137.97,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058988189,0.1,138.0,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725058988784,0.04586518,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725058989091,4.81731067,138.05,138.0,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058989092,1.21532626,138.05,138.0,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058989292,1.21532626,138.05,137.95,23.599]
["bitfinex-derivatives","SOLF0:USTF0",1725058989293,1.21532626,138.05,138.03,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058990084,1.27023448,138.05,138.03,22.32097963]
["bitfinex-derivatives","SOLF0:USTF0",1725058990289,1.27023448,138.05,138.03,0.05097963]
["bitfinex-derivatives","SOLF0:USTF0",1725058992905,3.6223,138.04,138.03,0.05097963]
["bitfinex-derivatives","SOLF0:USTF0",1725058995210,3.6232,138.01,137.97,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725058996092,0.04930954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725058997401,3.6236,137.99,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725058997898,3.67270954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725058998133,0.04930954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725058999099,3.67270954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725058999502,0.04930954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059000101,3.67260954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059000303,0.04930954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059002903,0.04930954,138.0,137.98,3.67856329]
["bitfinex-derivatives","SOLF0:USTF0",1725059003404,0.04930954,138.0,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725059003607,0.04930954,138.0,137.99,25.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725059003909,0.04930954,138.0,137.99,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059004100,0.04930954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059005108,3.67270954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059006508,3.6236,137.99,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059006808,0.04930954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059007557,3.67280954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059008211,3.6236,137.99,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059008418,7.16007941,137.99,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059008715,3.6236,137.99,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059010112,3.67280954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059010813,0.04930954,138.0,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059011306,3.6236,137.99,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059012211,7.29406412,137.99,137.98,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1725059014616,3.67046412,137.99,137.92,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059014808,1.3207,137.99,137.92,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059015008,3.6246,137.95,137.92,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059015506,3.6750245,137.95,137.92,22.32110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059016722,3.6750245,137.95,137.92,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059016915,3.6249,137.94,137.92,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059018216,0.0504245,137.95,137.92,3.67640579]
["bitfinex-derivatives","SOLF0:USTF0",1725059018421,0.0504245,137.95,137.92,25.94640579]
["bitfinex-derivatives","SOLF0:USTF0",1725059019015,0.0504245,137.95,137.93,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725059020421,0.0504245,137.95,137.92,22.32110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059021322,0.0504245,137.95,137.92,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059022614,3.6251,137.94,137.92,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059023428,3.6252,137.93,137.92,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059023615,0.0504245,137.95,137.92,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059024024,3.625,137.94,137.92,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1725059032627,8.9604245,137.95,137.83,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725059032834,1.3118,137.98,137.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725059032835,11.6417,137.94,137.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725059033028,11.6417,137.94,137.88,2.71539936]
["bitfinex-derivatives","SOLF0:USTF0",1725059033226,3.6262,137.89,137.88,2.71539936]
["bitfinex-derivatives","SOLF0:USTF0",1725059033532,3.6262,137.89,137.83,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725059033533,3.6262,137.89,137.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725059033732,3.67233484,137.89,137.87,8.95777024]
["bitfinex-derivatives","SOLF0:USTF0",1725059033925,0.04613484,137.89,137.87,8.95777024]
["bitfinex-derivatives","SOLF0:USTF0",1725059034123,0.04613484,137.89,137.87,0.04777024]
["bitfinex-derivatives","SOLF0:USTF0",1725059034326,3.6265,137.88,137.87,0.04777024]
["bitfinex-derivatives","SOLF0:USTF0",1725059034726,3.6265,137.88,137.87,2.76614634]
["bitfinex-derivatives","SOLF0:USTF0",1725059035432,3.6265,137.88,137.87,0.04777024]
["bitfinex-derivatives","SOLF0:USTF0",1725059035630,1.21532626,138.05,137.87,11.67614634]
["bitfinex-derivatives","SOLF0:USTF0",1725059035831,3.54749031,137.96,137.93,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1725059036027,3.54749031,137.96,137.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725059036229,3.54749031,137.96,137.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059036734,3.6237,137.99,137.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059036735,0.05286498,137.97,137.95,25.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725059037860,0.05286498,137.97,137.96,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725059038834,3.6233,138.0,137.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059039037,1.3926,138.04,137.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059039433,3.6235,138.0,137.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059039634,7.26975077,138.0,137.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059039837,0.05254013,137.99,137.96,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1725059040337,0.05254013,137.99,137.96,2.76035735]
["bitfinex-derivatives","SOLF0:USTF0",1725059040871,0.05254013,137.99,137.96,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1725059041139,0.05254013,137.99,137.96,2.76039653]
["bitfinex-derivatives","SOLF0:USTF0",1725059041342,0.05254013,137.99,137.97,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725059042229,0.05254013,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725059042434,0.05254013,137.99,137.96,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1725059042638,0.05254013,137.99,137.96,2.75936018]
["bitfinex-derivatives","SOLF0:USTF0",1725059042940,0.05254013,137.99,137.97,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1725059043546,1.21532626,138.05,137.97,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059043741,1.21532626,138.05,137.99,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059043943,3.58566074,138.04,137.99,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1725059044544,0.05255558,138.03,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059046144,0.05255558,138.03,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1725059046643,0.05255558,138.03,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059046843,0.05255558,138.03,138.0,3.67192697]
["bitfinex-derivatives","SOLF0:USTF0",1725059048040,3.67535558,138.03,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059049549,3.6228,138.02,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059052574,0.05255558,138.03,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059054451,3.6229,138.02,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059057350,3.6229,138.02,138.0,2.75805829]
["bitfinex-derivatives","SOLF0:USTF0",1725059057561,3.6229,138.02,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059057747,3.6229,138.02,138.0,2.75805829]
["bitfinex-derivatives","SOLF0:USTF0",1725059057942,3.6229,138.02,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059058147,3.6229,138.02,138.0,2.75805829]
["bitfinex-derivatives","SOLF0:USTF0",1725059058358,3.6229,138.02,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059058554,3.6229,138.02,138.0,2.75805829]
["bitfinex-derivatives","SOLF0:USTF0",1725059058849,3.6229,138.02,138.0,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059059053,0.05255558,138.03,138.0,22.31872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059059257,0.05255558,138.03,138.01,2.70852253]
["bitfinex-derivatives","SOLF0:USTF0",1725059061655,0.05255558,138.03,138.01,6.33142253]
["bitfinex-derivatives","SOLF0:USTF0",1725059061853,0.05255558,138.03,138.0,8.94872697]
["bitfinex-derivatives","SOLF0:USTF0",1725059062351,0.05255558,138.03,138.01,2.71118074]
["bitfinex-derivatives","SOLF0:USTF0",1725059062553,0.05255558,138.03,138.01,6.33408074]
["bitfinex-derivatives","SOLF0:USTF0",1725059062748,0.05255558,138.03,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725059065051,0.05255558,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725059065254,0.05255558,138.03,138.02,12.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725059066953,1.21532626,138.05,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725059067144,3.55745544,138.04,138.03,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1725059068959,3.55745544,138.04,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059069295,1.26863355,138.05,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059069561,1.26863355,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725059070261,4.93750228,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059070456,1.26863355,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059071660,4.86251651,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059072061,1.26863355,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059072761,4.92772153,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059075467,1.26863355,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059075663,4.81362051,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059077162,1.26863355,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059077756,4.87338402,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059088272,1.26863355,138.05,138.03,12.56968131]
["bitfinex-derivatives","SOLF0:USTF0",1725059088667,1.26863355,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725059088869,4.0871,138.12,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725059088870,4.0871,138.12,138.04,3.58818927]
["bitfinex-derivatives","SOLF0:USTF0",1725059089087,7.69122712,138.12,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059089270,4.0871,138.12,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059089470,3.65954737,138.12,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059089669,3.65954737,138.12,137.99,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1725059089670,2.7695,138.16,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059089976,3.67114775,138.15,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059090227,0.05164775,138.15,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059090472,0.05164775,138.15,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059090676,3.60159156,138.14,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059090874,0.05164775,138.15,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059091068,3.58637816,138.14,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059091272,0.05164775,138.15,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059091463,3.58731457,138.15,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059091666,0.05164775,138.15,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059091864,0.05164775,138.15,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059092064,3.59369874,138.15,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059093774,3.59369874,138.15,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059094678,3.6199,138.14,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059095069,3.59369874,138.15,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059095379,7.21329874,138.15,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059095681,3.59369874,138.15,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059096282,3.6198,138.14,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059096869,7.21309874,138.15,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059098887,3.6196,138.14,138.12,0.05532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059099388,3.6197,138.14,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059099784,3.58999116,138.14,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059099992,7.20989116,138.14,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059100283,3.6199,138.14,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059106283,3.71658124,138.15,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059107298,3.6198,138.14,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059107493,3.71658124,138.15,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059108198,3.6199,138.14,138.12,8.95532417]
["bitfinex-derivatives","SOLF0:USTF0",1725059108397,12.61658124,138.15,138.03,3.53579117]
["bitfinex-derivatives","SOLF0:USTF0",1725059108593,1.3002,138.13,138.01,2.7067049]
["bitfinex-derivatives","SOLF0:USTF0",1725059108790,1.3002,138.13,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059109027,1.3146,138.12,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059109191,3.6211,138.09,138.0,5.10703707]
["bitfinex-derivatives","SOLF0:USTF0",1725059109395,0.05165236,138.06,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725059109594,1.3146,138.12,138.05,11.60742814]
["bitfinex-derivatives","SOLF0:USTF0",1725059109790,3.6208,138.1,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059110394,3.6208,138.1,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059110591,3.6208,138.1,138.07,8.94670789]
["bitfinex-derivatives","SOLF0:USTF0",1725059110896,3.621,138.09,138.07,8.94670789]
["bitfinex-derivatives","SOLF0:USTF0",1725059111992,0.05155516,138.1,138.07,8.94670789]
["bitfinex-derivatives","SOLF0:USTF0",1725059112598,3.67245516,138.1,138.07,8.94670789]
["bitfinex-derivatives","SOLF0:USTF0",1725059115100,3.621,138.09,138.07,8.94670789]
["bitfinex-derivatives","SOLF0:USTF0",1725059116495,3.6212,138.08,138.07,0.04670789]
["bitfinex-derivatives","SOLF0:USTF0",1725059118602,0.05155516,138.1,138.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059118793,8.95155516,138.1,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725059118998,3.622,138.06,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059119200,8.9,138.1,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059119703,0.05346776,138.08,138.05,0.04580909]
["bitfinex-derivatives","SOLF0:USTF0",1725059120100,3.6217,138.06,138.05,0.04580909]
["bitfinex-derivatives","SOLF0:USTF0",1725059121498,11.5449,138.07,137.98,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725059121804,11.5449,138.07,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059122095,11.5449,138.07,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059122607,0.05373502,138.05,138.03,0.05145206]
["bitfinex-derivatives","SOLF0:USTF0",1725059123100,3.6223,138.04,138.03,0.05145206]
["bitfinex-derivatives","SOLF0:USTF0",1725059123301,8.9,138.06,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059123497,8.9,138.04,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059123797,12.57548522,138.04,137.98,2.71273678]
["bitfinex-derivatives","SOLF0:USTF0",1725059124197,12.57548522,138.04,138.0,0.05266251]
["bitfinex-derivatives","SOLF0:USTF0",1725059124495,0.05224242,138.02,138.0,0.05266251]
["bitfinex-derivatives","SOLF0:USTF0",1725059125303,3.6231,138.01,138.0,0.05266251]
["bitfinex-derivatives","SOLF0:USTF0",1725059129301,2.78834242,138.02,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059129302,3.6236,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059130411,3.6236,137.99,137.97,8.95483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059130603,3.6234,138.0,137.97,8.95483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059131102,3.6232,138.01,137.97,8.95483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059132901,2.78834242,138.02,137.97,8.95483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059133503,3.6234,138.0,137.97,8.95483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059134506,3.6238,137.98,137.97,0.05483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059136000,0.05013686,137.99,137.97,0.05483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059139104,3.67373686,137.99,137.97,0.05483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059141716,3.6238,137.98,137.97,0.05483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059143410,12.5238,137.98,137.97,0.05483505]
["bitfinex-derivatives","SOLF0:USTF0",1725059143607,3.6247,137.95,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059143807,3.6247,137.95,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059144528,0.04628064,137.94,137.92,0.05093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059147217,3.67118064,137.94,137.92,0.05093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059148617,0.04628064,137.94,137.92,12.57633201]
["bitfinex-derivatives","SOLF0:USTF0",1725059155125,0.04628064,137.94,137.92,8.95093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059155726,0.04628064,137.94,137.92,0.05093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059156120,3.6252,137.93,137.92,0.05093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059158417,0.04628064,137.94,137.92,0.05093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059167931,3.67118064,137.94,137.92,0.05093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059170832,3.6252,137.93,137.92,0.05093201]
["bitfinex-derivatives","SOLF0:USTF0",1725059171037,8.9,137.92,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059171337,3.6261,137.9,137.86,2.71715036]
["bitfinex-derivatives","SOLF0:USTF0",1725059171631,8.9,137.91,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059171834,3.6265,137.88,137.84,2.7169208]
["bitfinex-derivatives","SOLF0:USTF0",1725059172031,3.67725284,137.88,137.86,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1725059173529,3.6267,137.87,137.86,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1725059191658,13.97183375,137.88,137.83,2.71563272]
["bitfinex-derivatives","SOLF0:USTF0",1725059191957,8.9,137.85,137.83,2.71563272]
["bitfinex-derivatives","SOLF0:USTF0",1725059192255,3.6277,137.84,137.81,2.71563272]
["bitfinex-derivatives","SOLF0:USTF0",1725059192451,8.9,137.85,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725059192755,0.04815426,137.83,137.81,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1725059193052,0.04815426,137.83,137.81,2.769952]
["bitfinex-derivatives","SOLF0:USTF0",1725059193251,0.04815426,137.83,137.81,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1725059193456,0.04815426,137.83,137.81,2.769952]
["bitfinex-derivatives","SOLF0:USTF0",1725059193653,0.04815426,137.83,137.81,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1725059193857,0.04815426,137.83,137.81,2.769952]
["bitfinex-derivatives","SOLF0:USTF0",1725059194046,3.67595426,137.83,137.81,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1725059194246,3.67595426,137.83,137.81,2.769952]
["bitfinex-derivatives","SOLF0:USTF0",1725059194552,3.67595426,137.83,137.81,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1725059194779,3.67595426,137.83,137.81,2.769952]
["bitfinex-derivatives","SOLF0:USTF0",1725059195049,3.67595426,137.83,137.81,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1725059195257,3.6281,137.82,137.81,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1725059204255,1.42585426,137.83,137.78,2.71965814]
["bitfinex-derivatives","SOLF0:USTF0",1725059204458,1.42585426,137.83,137.77,2.71965814]
["bitfinex-derivatives","SOLF0:USTF0",1725059204659,1.3407,137.82,137.77,2.71965814]
["bitfinex-derivatives","SOLF0:USTF0",1725059205060,3.6287,137.8,137.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059205358,0.04974871,137.79,137.77,2.77112718]
["bitfinex-derivatives","SOLF0:USTF0",1725059205552,0.04974871,137.79,137.77,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1725059205750,3.75575828,137.79,137.77,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1725059205949,3.75575828,137.79,137.77,2.77113241]
["bitfinex-derivatives","SOLF0:USTF0",1725059206159,3.75575828,137.79,137.77,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1725059207753,7.38475828,137.79,137.77,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1725059209560,0.04974871,137.79,137.77,8.95146904]
["bitfinex-derivatives","SOLF0:USTF0",1725059209759,0.04974871,137.79,137.78,11.61684763]
["bitfinex-derivatives","SOLF0:USTF0",1725059210064,0.04974871,137.79,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059210657,0.04974871,137.79,137.78,11.61629645]
["bitfinex-derivatives","SOLF0:USTF0",1725059210857,0.04974871,137.79,137.78,15.24539645]
["bitfinex-derivatives","SOLF0:USTF0",1725059211261,0.04974871,137.79,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059211561,0.04974871,137.79,137.78,11.61628898]
["bitfinex-derivatives","SOLF0:USTF0",1725059212161,0.04974871,137.79,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059212766,0.04974871,137.79,137.78,11.61631156]
["bitfinex-derivatives","SOLF0:USTF0",1725059213264,0.04974871,137.79,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059213457,0.04974871,137.79,137.78,11.61631903]
["bitfinex-derivatives","SOLF0:USTF0",1725059214168,0.04974871,137.79,137.78,15.24541903]
["bitfinex-derivatives","SOLF0:USTF0",1725059214370,2.8264,137.86,137.78,11.61631903]
["bitfinex-derivatives","SOLF0:USTF0",1725059214665,2.8264,137.86,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059215159,2.8264,137.86,137.76,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725059215463,0.05503887,137.82,137.8,8.94626579]
["bitfinex-derivatives","SOLF0:USTF0",1725059217066,0.05503887,137.82,137.8,12.57476579]
["bitfinex-derivatives","SOLF0:USTF0",1725059218966,0.05503887,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725059219170,0.05503887,137.82,137.81,15.24239598]
["bitfinex-derivatives","SOLF0:USTF0",1725059219667,0.05503887,137.82,137.81,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725059219859,0.05503887,137.82,137.81,15.24230123]
["bitfinex-derivatives","SOLF0:USTF0",1725059220262,3.627,137.86,137.81,11.61400123]
["bitfinex-derivatives","SOLF0:USTF0",1725059220468,2.6662,137.9,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059220664,3.6269,137.87,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725059220971,3.56510076,137.86,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059221269,3.56510076,137.86,137.84,8.9515278]
["bitfinex-derivatives","SOLF0:USTF0",1725059221270,3.61706696,137.86,137.84,8.9515278]
["bitfinex-derivatives","SOLF0:USTF0",1725059225969,3.61706696,137.86,137.84,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1725059228769,7.24406696,137.86,137.84,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1725059229165,8.9,137.85,137.81,2.71349616]
["bitfinex-derivatives","SOLF0:USTF0",1725059229375,3.6276,137.84,137.8,8.11965714]
["bitfinex-derivatives","SOLF0:USTF0",1725059229666,8.9,137.85,137.8,2.71349616]
["bitfinex-derivatives","SOLF0:USTF0",1725059229867,3.6281,137.82,137.8,2.71349616]
["bitfinex-derivatives","SOLF0:USTF0",1725059230071,3.6281,137.82,137.78,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725059230072,3.6281,137.82,137.79,2.71349616]
["bitfinex-derivatives","SOLF0:USTF0",1725059230272,3.6817192,137.82,137.79,2.76496165]
["bitfinex-derivatives","SOLF0:USTF0",1725059231271,0.0536192,137.82,137.79,6.39376165]
["bitfinex-derivatives","SOLF0:USTF0",1725059231471,0.0536192,137.82,137.8,2.71349616]
["bitfinex-derivatives","SOLF0:USTF0",1725059231673,0.0536192,137.82,137.8,2.71550315]
["bitfinex-derivatives","SOLF0:USTF0",1725059232474,0.0536192,137.82,137.79,3.68026549]
["bitfinex-derivatives","SOLF0:USTF0",1725059232979,0.0536192,137.82,137.8,2.71550153]
["bitfinex-derivatives","SOLF0:USTF0",1725059233680,0.0536192,137.82,137.81,2.71550153]
["bitfinex-derivatives","SOLF0:USTF0",1725059240685,0.0536192,137.82,137.81,8.12365214]
["bitfinex-derivatives","SOLF0:USTF0",1725059241383,0.0536192,137.82,137.81,2.71550153]
["bitfinex-derivatives","SOLF0:USTF0",1725059242676,3.6283,137.81,137.79,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1725059243087,0.0536192,137.82,137.8,2.71724242]
["bitfinex-derivatives","SOLF0:USTF0",1725059243288,3.6819192,137.82,137.81,2.71724242]
["bitfinex-derivatives","SOLF0:USTF0",1725059246293,3.6286,137.8,137.79,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1725059246490,12.5286,137.8,137.79,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1725059246684,12.5286,137.8,137.79,2.77082748]
["bitfinex-derivatives","SOLF0:USTF0",1725059248698,3.6286,137.8,137.79,2.77082748]
["bitfinex-derivatives","SOLF0:USTF0",1725059250296,0.0536192,137.82,137.79,2.77082748]
["bitfinex-derivatives","SOLF0:USTF0",1725059250507,0.0536192,137.82,137.8,11.61936199]
["bitfinex-derivatives","SOLF0:USTF0",1725059250696,0.0536192,137.82,137.81,11.76241745]
["bitfinex-derivatives","SOLF0:USTF0",1725059253324,0.0536192,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725059253700,0.0536192,137.82,137.81,11.75025563]
["bitfinex-derivatives","SOLF0:USTF0",1725059260214,0.0536192,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725059260417,0.0536192,137.82,137.81,11.75550281]
["bitfinex-derivatives","SOLF0:USTF0",1725059263428,0.0536192,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725059263821,0.0536192,137.82,137.81,11.7562144]
["bitfinex-derivatives","SOLF0:USTF0",1725059270138,0.0536192,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725059270513,0.0536192,137.82,137.81,11.75581411]
["bitfinex-derivatives","SOLF0:USTF0",1725059274019,0.0536192,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725059274220,0.0536192,137.82,137.81,11.75671806]
["bitfinex-derivatives","SOLF0:USTF0",1725059275335,0.0536192,137.82,137.81,8.12841806]
["bitfinex-derivatives","SOLF0:USTF0",1725059276619,0.0536192,137.82,137.8,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725059276818,0.0536192,137.82,137.81,8.12856407]
["bitfinex-derivatives","SOLF0:USTF0",1725059277222,0.0536192,137.82,137.8,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725059277519,0.0536192,137.82,137.81,8.13157231]
["bitfinex-derivatives","SOLF0:USTF0",1725059280031,3.6817192,137.82,137.81,8.13157231]
["bitfinex-derivatives","SOLF0:USTF0",1725059280628,0.0536192,137.82,137.81,8.13157231]
["bitfinex-derivatives","SOLF0:USTF0",1725059281230,0.0536192,137.82,137.81,11.75987231]
["bitfinex-derivatives","SOLF0:USTF0",1725059281827,0.0536192,137.82,137.81,20.65987231]
["bitfinex-derivatives","SOLF0:USTF0",1725059282226,1.4026,137.88,137.81,20.65987231]
["bitfinex-derivatives","SOLF0:USTF0",1725059282227,1.4026,137.88,137.81,17.03157231]
["bitfinex-derivatives","SOLF0:USTF0",1725059282423,1.4026,137.88,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059282729,1.4026,137.88,137.85,11.75867231]
["bitfinex-derivatives","SOLF0:USTF0",1725059282924,1.4026,137.88,137.86,8.13157231]
["bitfinex-derivatives","SOLF0:USTF0",1725059283135,0.04693517,137.88,137.86,0.05333826]
["bitfinex-derivatives","SOLF0:USTF0",1725059283320,0.04693517,137.88,137.87,8.12655001]
["bitfinex-derivatives","SOLF0:USTF0",1725059283522,0.04693517,137.88,137.87,20.65325001]
["bitfinex-derivatives","SOLF0:USTF0",1725059289227,3.70714849,137.96,137.93,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725059289432,1.3824,137.98,137.94,2.71508281]
["bitfinex-derivatives","SOLF0:USTF0",1725059289730,1.3824,137.98,137.95,2.71508281]
["bitfinex-derivatives","SOLF0:USTF0",1725059289953,1.3824,137.98,137.96,2.71508281]
["bitfinex-derivatives","SOLF0:USTF0",1725059290136,3.6244,137.97,137.96,2.71508281]
["bitfinex-derivatives","SOLF0:USTF0",1725059290436,3.6244,137.97,137.95,0.0539856]
["bitfinex-derivatives","SOLF0:USTF0",1725059290938,3.6244,137.97,137.96,2.70811831]
["bitfinex-derivatives","SOLF0:USTF0",1725059291335,3.6244,137.97,137.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725059291637,5.05535693,137.98,137.96,6.43811831]
["bitfinex-derivatives","SOLF0:USTF0",1725059291838,5.05535693,137.98,137.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725059292134,10.33135693,137.98,137.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725059293334,3.6241,137.97,137.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725059301648,5.05535693,137.98,137.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725059302847,3.6241,137.97,137.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725059307752,12.5241,137.97,137.96,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725059307952,3.6244,137.96,137.95,0.0539856]
["bitfinex-derivatives","SOLF0:USTF0",1725059308350,3.6248,137.95,137.9,12.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725059308551,3.6248,137.95,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725059308781,3.6248,137.95,137.9,12.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725059309450,0.05527953,137.94,137.91,0.04932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059309650,3.68027953,137.94,137.91,1.46932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059310754,0.05527953,137.94,137.91,1.46932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059311450,0.05527953,137.94,137.91,10.36932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059311652,0.05527953,137.94,137.91,1.46932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059311846,3.6253,137.93,137.91,1.46932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059312047,3.53884884,137.92,137.91,1.46932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059312454,0.05527953,137.94,137.91,1.46932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059312961,3.68027953,137.94,137.91,1.46932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059313652,0.05527953,137.94,137.91,10.36932349]
["bitfinex-derivatives","SOLF0:USTF0",1725059313853,0.05527953,137.94,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059314048,0.05527953,137.94,137.93,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725059315259,0.05527953,137.94,137.92,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725059317453,0.05527953,137.94,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059317657,0.05527953,137.94,137.93,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725059319559,0.05527953,137.94,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059319560,0.05527953,137.94,137.92,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725059320655,0.05527953,137.94,137.93,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725059321455,12.9139,138.03,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725059321656,12.9139,138.03,137.92,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1725059321657,3.66183399,138.01,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059322451,0.05298654,138.0,137.98,0.05125431]
["bitfinex-derivatives","SOLF0:USTF0",1725059323458,0.05298654,138.0,137.98,8.95125431]
["bitfinex-derivatives","SOLF0:USTF0",1725059324058,0.05298654,138.0,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725059325262,0.05298654,138.0,137.99,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1725059325964,3.6222,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1725059326467,3.6219,138.06,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725059326662,3.6219,138.06,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059326663,3.68650529,138.06,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059326868,12.9494,138.09,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059327169,3.67438438,138.06,138.04,0.04988416]
["bitfinex-derivatives","SOLF0:USTF0",1725059327661,0.05238438,138.06,138.04,0.04988416]
["bitfinex-derivatives","SOLF0:USTF0",1725059327867,0.05238438,138.06,138.04,8.94988416]
["bitfinex-derivatives","SOLF0:USTF0",1725059328061,0.05238438,138.06,138.04,12.57198416]
["bitfinex-derivatives","SOLF0:USTF0",1725059328767,0.05238438,138.06,138.04,3.67198416]
["bitfinex-derivatives","SOLF0:USTF0",1725059329371,0.05238438,138.06,138.04,1.46988416]
["bitfinex-derivatives","SOLF0:USTF0",1725059330874,3.67418438,138.06,138.04,1.46988416]
["bitfinex-derivatives","SOLF0:USTF0",1725059331075,0.05238438,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725059331567,3.59326041,138.1,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725059331877,3.6206,138.11,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059332173,7.27435179,138.11,138.07,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725059332476,3.6206,138.11,138.07,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725059332673,0.04706073,138.1,138.08,0.05052161]
["bitfinex-derivatives","SOLF0:USTF0",1725059336082,0.04706073,138.1,138.08,3.67172161]
["bitfinex-derivatives","SOLF0:USTF0",1725059336676,0.04706073,138.1,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725059337271,2.7274,138.17,138.09,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1725059338075,3.6191,138.16,138.09,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1725059338277,0.05153075,138.14,138.11,0.05150056]
["bitfinex-derivatives","SOLF0:USTF0",1725059339278,0.05153075,138.14,138.11,3.67180056]
["bitfinex-derivatives","SOLF0:USTF0",1725059340080,0.05153075,138.14,138.11,0.05150056]
["bitfinex-derivatives","SOLF0:USTF0",1725059340676,3.6202,138.12,138.11,0.05150056]
["bitfinex-derivatives","SOLF0:USTF0",1725059340873,7.26377312,138.12,138.11,0.05150056]
["bitfinex-derivatives","SOLF0:USTF0",1725059345072,7.26377312,138.12,138.11,1.47150056]
["bitfinex-derivatives","SOLF0:USTF0",1725059347889,3.6212,138.09,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725059348477,22.26,138.13,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725059348478,3.6212,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725059348882,0.05180119,138.07,138.05,0.05236445]
["bitfinex-derivatives","SOLF0:USTF0",1725059356584,3.67330119,138.07,138.05,0.05236445]
["bitfinex-derivatives","SOLF0:USTF0",1725059357591,3.67330119,138.07,138.05,3.67436445]
["bitfinex-derivatives","SOLF0:USTF0",1725059360090,3.67330119,138.07,138.05,0.05236445]
["bitfinex-derivatives","SOLF0:USTF0",1725059360395,3.6217,138.06,138.05,0.05236445]
["bitfinex-derivatives","SOLF0:USTF0",1725059363097,3.67340119,138.07,138.05,0.05236445]
["bitfinex-derivatives","SOLF0:USTF0",1725059366989,7.20673179,138.06,138.05,0.05236445]
["bitfinex-derivatives","SOLF0:USTF0",1725059367190,7.18101576,138.06,138.05,0.05236445]
["bitfinex-derivatives","SOLF0:USTF0",1725059370498,7.18101576,138.06,137.98,3.61801521]
["bitfinex-derivatives","SOLF0:USTF0",1725059370794,1.336,138.06,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725059371100,4.9640339,138.06,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725059371416,8.9,138.07,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725059371597,0.05469265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059371799,3.61716718,138.04,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059372587,3.67679265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059372992,7.37644492,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059373391,3.67679265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059374000,7.27502504,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059374196,3.6223,138.04,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059378896,0.05469265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059383499,3.67679265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059383902,12.57679265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059385412,8.95469265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059386216,12.57679265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059388019,0.05469265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059388211,0.05469265,138.05,138.03,2.75274537]
["bitfinex-derivatives","SOLF0:USTF0",1725059389110,0.05469265,138.05,138.03,6.37524537]
["bitfinex-derivatives","SOLF0:USTF0",1725059389311,0.05469265,138.05,138.04,2.70210865]
["bitfinex-derivatives","SOLF0:USTF0",1725059389613,0.05469265,138.05,138.03,3.67313672]
["bitfinex-derivatives","SOLF0:USTF0",1725059389812,0.05469265,138.05,138.04,2.70238503]
["bitfinex-derivatives","SOLF0:USTF0",1725059394515,0.05469265,138.05,138.04,2.70254117]
["bitfinex-derivatives","SOLF0:USTF0",1725059396726,0.05469265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059396927,0.05469265,138.05,138.04,2.70313446]
["bitfinex-derivatives","SOLF0:USTF0",1725059402751,0.05469265,138.05,138.03,3.67303672]
["bitfinex-derivatives","SOLF0:USTF0",1725059402930,0.05469265,138.05,138.04,2.70246662]
["bitfinex-derivatives","SOLF0:USTF0",1725059406230,0.05469265,138.05,138.04,2.70279001]
["bitfinex-derivatives","SOLF0:USTF0",1725059406435,0.05469265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059406632,0.05469265,138.05,138.04,2.70290767]
["bitfinex-derivatives","SOLF0:USTF0",1725059407439,3.67669265,138.05,138.04,2.70290767]
["bitfinex-derivatives","SOLF0:USTF0",1725059409567,3.6223,138.04,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059409932,3.6223,138.04,138.03,2.7548906]
["bitfinex-derivatives","SOLF0:USTF0",1725059411541,3.67679265,138.05,138.03,2.7548906]
["bitfinex-derivatives","SOLF0:USTF0",1725059411746,3.67679265,138.05,138.04,2.70425388]
["bitfinex-derivatives","SOLF0:USTF0",1725059412035,0.05469265,138.05,138.04,2.70425388]
["bitfinex-derivatives","SOLF0:USTF0",1725059413243,3.67679265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059413449,3.67679265,138.05,138.04,2.70323525]
["bitfinex-derivatives","SOLF0:USTF0",1725059413735,0.05469265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059413941,3.67669265,138.05,138.04,2.70340365]
["bitfinex-derivatives","SOLF0:USTF0",1725059415531,3.67669265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059415942,3.67669265,138.05,138.04,2.70415968]
["bitfinex-derivatives","SOLF0:USTF0",1725059416245,3.67669265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059417346,3.67669265,138.05,138.04,2.70400938]
["bitfinex-derivatives","SOLF0:USTF0",1725059417647,3.67669265,138.05,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059418143,3.6223,138.04,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059418339,3.6223,138.04,138.03,2.75474373]
["bitfinex-derivatives","SOLF0:USTF0",1725059420941,3.6223,138.04,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059421141,3.6223,138.04,138.03,2.75613542]
["bitfinex-derivatives","SOLF0:USTF0",1725059424358,3.6223,138.04,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059424837,3.6223,138.04,138.03,2.75579997]
["bitfinex-derivatives","SOLF0:USTF0",1725059425257,3.6223,138.04,138.03,0.05063672]
["bitfinex-derivatives","SOLF0:USTF0",1725059426041,8.95469265,138.05,137.87,70.53810034]
["bitfinex-derivatives","SOLF0:USTF0",1725059426243,8.9,138.02,137.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725059426453,8.9,138.0,137.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059426640,7.21339714,137.99,137.94,8.10650859]
["bitfinex-derivatives","SOLF0:USTF0",1725059426840,8.9,138.0,137.95,2.70785386]
["bitfinex-derivatives","SOLF0:USTF0",1725059427044,0.0457733,137.99,137.96,2.75807335]
["bitfinex-derivatives","SOLF0:USTF0",1725059427252,0.0457733,137.99,137.97,2.70785386]
["bitfinex-derivatives","SOLF0:USTF0",1725059427458,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059427648,3.6241,137.97,137.96,2.75621504]
["bitfinex-derivatives","SOLF0:USTF0",1725059427845,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059428045,3.6241,137.97,137.96,2.75621504]
["bitfinex-derivatives","SOLF0:USTF0",1725059432257,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059432763,3.6241,137.97,137.96,2.75621504]
["bitfinex-derivatives","SOLF0:USTF0",1725059433105,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059433456,3.6241,137.97,137.96,2.75621504]
["bitfinex-derivatives","SOLF0:USTF0",1725059433654,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059433854,3.6241,137.97,137.96,2.75621504]
["bitfinex-derivatives","SOLF0:USTF0",1725059434054,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059434256,3.6241,137.97,137.96,2.75621504]
["bitfinex-derivatives","SOLF0:USTF0",1725059434457,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059434861,3.6241,137.97,137.96,2.75395056]
["bitfinex-derivatives","SOLF0:USTF0",1725059435060,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059435261,3.6241,137.97,137.96,2.75395056]
["bitfinex-derivatives","SOLF0:USTF0",1725059435462,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059438062,12.5241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059438255,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059438660,0.0457733,137.99,137.96,8.95021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059439060,3.6238,137.98,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059439262,0.0457733,137.99,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059439460,0.0457733,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059439665,3.6238,137.98,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059440369,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059440558,3.6241,137.97,137.96,8.95021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059440761,3.6241,137.97,137.96,11.6527218]
["bitfinex-derivatives","SOLF0:USTF0",1725059443660,3.6241,137.97,137.96,2.7527218]
["bitfinex-derivatives","SOLF0:USTF0",1725059443860,3.6241,137.97,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059459888,0.0457733,137.99,137.96,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1725059460243,0.0457733,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059461992,3.6231,138.01,137.98,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725059462194,3.6231,138.01,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059462896,3.67247567,138.01,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059463088,0.04937567,138.01,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059464419,3.67257567,138.01,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059466594,3.6233,138.0,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059466799,7.29412653,138.0,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059467096,3.6233,138.0,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059467700,7.22889316,138.0,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059469625,16.12889316,138.0,137.99,0.05182987]
["bitfinex-derivatives","SOLF0:USTF0",1725059469797,3.6241,137.97,137.94,2.70239446]
["bitfinex-derivatives","SOLF0:USTF0",1725059470009,12.50559316,138.0,137.95,2.70239446]
["bitfinex-derivatives","SOLF0:USTF0",1725059470197,12.50559316,138.0,137.93,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725059470394,12.50559316,138.0,137.94,2.70323969]
["bitfinex-derivatives","SOLF0:USTF0",1725059470605,12.50559316,138.0,137.95,2.70323969]
["bitfinex-derivatives","SOLF0:USTF0",1725059470811,0.05508525,137.99,137.96,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1725059472401,3.6243,137.97,137.96,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1725059475705,12.5243,137.97,137.96,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1725059475897,12.5243,137.97,137.81,10.92587592]
["bitfinex-derivatives","SOLF0:USTF0",1725059475898,3.6249,137.94,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059476093,3.6249,137.94,137.91,2.70370465]
["bitfinex-derivatives","SOLF0:USTF0",1725059476299,3.6249,137.94,137.92,2.70370465]
["bitfinex-derivatives","SOLF0:USTF0",1725059476498,3.6249,137.94,137.93,2.70370465]
["bitfinex-derivatives","SOLF0:USTF0",1725059476804,3.6249,137.94,137.92,0.04904258]
["bitfinex-derivatives","SOLF0:USTF0",1725059477103,3.6249,137.94,137.93,2.70487255]
["bitfinex-derivatives","SOLF0:USTF0",1725059478902,3.6252,137.93,137.92,0.04904258]
["bitfinex-derivatives","SOLF0:USTF0",1725059479103,8.9,137.95,137.87,11.60673396]
["bitfinex-derivatives","SOLF0:USTF0",1725059479408,3.6262,137.89,137.88,2.70673396]
["bitfinex-derivatives","SOLF0:USTF0",1725059479608,7.17121156,137.89,137.88,2.70673396]
["bitfinex-derivatives","SOLF0:USTF0",1725059480009,3.6262,137.89,137.88,2.70673396]
["bitfinex-derivatives","SOLF0:USTF0",1725059480401,3.6262,137.89,137.87,0.0516571]
["bitfinex-derivatives","SOLF0:USTF0",1725059480708,3.6262,137.89,137.88,2.70821374]
["bitfinex-derivatives","SOLF0:USTF0",1725059480908,0.04807242,137.9,137.88,2.70821374]
["bitfinex-derivatives","SOLF0:USTF0",1725059481120,0.04807242,137.9,137.89,2.70821374]
["bitfinex-derivatives","SOLF0:USTF0",1725059481706,1.3046,137.97,137.89,2.70821374]
["bitfinex-derivatives","SOLF0:USTF0",1725059481905,1.345,137.98,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059482204,3.6241,137.98,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059482504,3.6241,137.98,137.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059482711,3.67872914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059483407,3.67872914,137.98,137.96,2.70418655]
["bitfinex-derivatives","SOLF0:USTF0",1725059484107,3.67872914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059484413,3.67872914,137.98,137.96,2.70385589]
["bitfinex-derivatives","SOLF0:USTF0",1725059485111,3.67872914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059485413,3.67872914,137.98,137.96,2.70297104]
["bitfinex-derivatives","SOLF0:USTF0",1725059485608,3.67872914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059485809,3.67872914,137.98,137.96,2.70310936]
["bitfinex-derivatives","SOLF0:USTF0",1725059486010,3.67872914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059486306,3.67872914,137.98,137.96,2.70318478]
["bitfinex-derivatives","SOLF0:USTF0",1725059486510,3.67872914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059486710,3.67872914,137.98,137.96,2.70326902]
["bitfinex-derivatives","SOLF0:USTF0",1725059486909,3.67872914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059487214,0.05462914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059487416,0.05462914,137.98,137.96,2.7031211]
["bitfinex-derivatives","SOLF0:USTF0",1725059487608,0.05462914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059487609,0.05462914,137.98,137.97,2.7031211]
["bitfinex-derivatives","SOLF0:USTF0",1725059491907,3.67842914,137.98,137.97,2.7031211]
["bitfinex-derivatives","SOLF0:USTF0",1725059493618,3.67842914,137.98,137.95,8.95032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059493816,3.67842914,137.98,137.97,2.7030624]
["bitfinex-derivatives","SOLF0:USTF0",1725059496511,0.05462914,137.98,137.97,2.7030624]
["bitfinex-derivatives","SOLF0:USTF0",1725059502326,3.67842914,137.98,137.97,2.7030624]
["bitfinex-derivatives","SOLF0:USTF0",1725059502619,0.05462914,137.98,137.95,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059502830,0.05462914,137.98,137.96,2.70349638]
["bitfinex-derivatives","SOLF0:USTF0",1725059503024,0.05462914,137.98,137.95,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059503220,0.05462914,137.98,137.96,2.70354679]
["bitfinex-derivatives","SOLF0:USTF0",1725059503529,3.6244,137.96,137.95,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059503719,3.6244,137.96,137.95,2.75428394]
["bitfinex-derivatives","SOLF0:USTF0",1725059505729,3.6244,137.96,137.95,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059506722,3.6244,137.96,137.95,2.75494864]
["bitfinex-derivatives","SOLF0:USTF0",1725059507225,3.6244,137.96,137.95,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059507421,3.6244,137.96,137.95,2.75486366]
["bitfinex-derivatives","SOLF0:USTF0",1725059509330,3.6244,137.96,137.95,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1725059513037,3.6244,137.96,137.95,2.75500568]
["bitfinex-derivatives","SOLF0:USTF0",1725059515336,8.9,137.97,137.75,42.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725059515525,8.9,137.94,137.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059515835,8.9,137.94,137.88,2.7077539]
["bitfinex-derivatives","SOLF0:USTF0",1725059516035,8.9,137.94,137.89,2.7077539]
["bitfinex-derivatives","SOLF0:USTF0",1725059516232,8.9,137.94,137.9,2.7077539]
["bitfinex-derivatives","SOLF0:USTF0",1725059516541,0.05171659,137.93,137.91,0.05515482]
["bitfinex-derivatives","SOLF0:USTF0",1725059516729,3.60724102,137.93,137.91,0.05515482]
["bitfinex-derivatives","SOLF0:USTF0",1725059517257,3.6254,137.92,137.91,0.05515482]
["bitfinex-derivatives","SOLF0:USTF0",1725059518035,12.5254,137.92,137.91,0.05515482]
["bitfinex-derivatives","SOLF0:USTF0",1725059523151,8.9,137.92,137.82,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725059523346,8.9,137.88,137.83,2.71091496]
["bitfinex-derivatives","SOLF0:USTF0",1725059523543,8.9,137.88,137.84,2.71091496]
["bitfinex-derivatives","SOLF0:USTF0",1725059523745,8.9,137.88,137.83,2.71091496]
["bitfinex-derivatives","SOLF0:USTF0",1725059524047,8.9,137.88,137.84,2.71091496]
["bitfinex-derivatives","SOLF0:USTF0",1725059524048,3.55494377,137.87,137.84,2.71091496]
["bitfinex-derivatives","SOLF0:USTF0",1725059524247,3.60137173,137.87,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059524451,3.6272,137.86,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059525451,3.6273,137.85,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059526349,3.6271,137.86,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059527158,3.6271,137.86,137.84,2.76704213]
["bitfinex-derivatives","SOLF0:USTF0",1725059528352,3.60137173,137.87,137.84,2.76704213]
["bitfinex-derivatives","SOLF0:USTF0",1725059528557,3.60137173,137.87,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059529455,3.6271,137.86,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059530054,3.60137173,137.87,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059531862,3.6271,137.86,137.84,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059532061,3.60137173,137.87,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059533562,7.22817173,137.87,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059534756,3.60137173,137.87,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059535365,3.60137173,137.87,137.84,8.95565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059536865,0.04642796,137.87,137.84,8.95565782]
["bitfinex-derivatives","SOLF0:USTF0",1725059537165,0.04642796,137.87,137.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059538166,0.04642796,137.87,137.86,11.61149801]
["bitfinex-derivatives","SOLF0:USTF0",1725059538474,3.6254,137.93,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059538671,3.70621026,137.93,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059538968,7.2462,138.01,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059538969,3.6248,137.95,137.89,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725059539267,0.0476009,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059539470,3.6468001,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059539664,0.0476009,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059540178,3.5391501,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059541766,3.6728009,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059542066,3.54205105,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059546677,0.0476009,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059547273,3.75789821,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059554386,7.38309821,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059555794,12.5254,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059556983,7.38319821,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059557187,3.75789821,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059557684,3.6254,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059557885,3.75789821,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059560187,12.5254,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059563490,8.9,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059564191,7.38319821,137.93,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059565991,3.6254,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059567086,12.5254,137.92,137.91,0.04876068]
["bitfinex-derivatives","SOLF0:USTF0",1725059569587,3.6265,137.88,137.87,2.71348317]
["bitfinex-derivatives","SOLF0:USTF0",1725059569899,8.9,137.87,137.83,2.71348317]
["bitfinex-derivatives","SOLF0:USTF0",1725059570093,8.9,137.87,137.84,2.71348317]
["bitfinex-derivatives","SOLF0:USTF0",1725059570290,3.627,137.86,137.85,2.71348317]
["bitfinex-derivatives","SOLF0:USTF0",1725059570590,7.23873416,137.86,137.85,2.71348317]
["bitfinex-derivatives","SOLF0:USTF0",1725059571207,7.23873416,137.86,137.84,0.05095221]
["bitfinex-derivatives","SOLF0:USTF0",1725059571587,7.23873416,137.86,137.85,2.71582069]
["bitfinex-derivatives","SOLF0:USTF0",1725059574498,12.51173416,137.86,137.61,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1725059574796,8.9,137.81,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059574993,3.6286,137.8,137.75,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059575301,3.65329024,137.79,137.76,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059575501,3.67545623,137.79,137.77,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059575694,7.37157264,137.79,137.78,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059575997,8.9,137.81,137.78,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059576302,8.9,137.81,137.79,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059576501,8.9,137.81,137.8,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059576502,8.87913473,137.81,137.8,2.71679129]
["bitfinex-derivatives","SOLF0:USTF0",1725059576792,1.644,137.81,137.79,0.05103501]
["bitfinex-derivatives","SOLF0:USTF0",1725059576994,1.644,137.81,137.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725059576995,3.6294,137.77,137.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725059577192,3.67795643,137.77,137.74,1.36111487]
["bitfinex-derivatives","SOLF0:USTF0",1725059578995,0.04855643,137.77,137.74,1.36111487]
["bitfinex-derivatives","SOLF0:USTF0",1725059579190,3.60502006,137.81,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059579387,8.9,137.82,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059579587,3.6287,137.8,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059579791,7.29350717,137.8,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059579995,8.9,137.81,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059580301,3.67914552,137.79,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059582298,3.6291,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059582505,12.5291,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059583194,5.2731,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059584008,1.6462,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059584303,10.5462,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059584704,3.2902,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059586411,3.32707533,137.8,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059586711,8.9,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059587300,5.2731,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059587913,0.04621324,137.79,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059588108,8.9,137.78,137.77,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1725059588315,0.04621324,137.79,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725059588516,8.94621324,137.79,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725059588809,8.94621324,137.79,137.73,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725059589115,8.94621324,137.79,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725059589307,8.94621324,137.79,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059589712,8.9,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059590213,12.5294,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059590722,8.9,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059591918,1.644,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059593210,35.6,137.84,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059593405,8.9,137.78,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059593621,3.590661,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059594012,12.5293,137.78,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059594210,12.57899482,137.78,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059594616,3.6834899,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059596522,3.6294,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059596713,7.22213673,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059603034,3.59273673,137.77,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059606133,0.04969482,137.78,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059606630,0.04969482,137.78,137.76,3.67590903]
["bitfinex-derivatives","SOLF0:USTF0",1725059610534,0.04969482,137.78,137.76,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1725059623436,0.04969482,137.78,137.71,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725059623437,8.9,137.77,137.71,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725059623643,8.9,137.74,137.71,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725059624433,0.04834994,137.74,137.71,4.17982634]
["bitfinex-derivatives","SOLF0:USTF0",1725059624829,0.04834994,137.74,137.71,7.81062634]
["bitfinex-derivatives","SOLF0:USTF0",1725059637251,3.67864994,137.74,137.71,7.81062634]
["bitfinex-derivatives","SOLF0:USTF0",1725059637854,3.67864994,137.74,137.71,4.17982634]
["bitfinex-derivatives","SOLF0:USTF0",1725059638551,3.6304,137.73,137.72,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1725059638755,12.5304,137.73,137.72,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1725059640865,8.9,137.73,137.72,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1725059641458,8.9,137.73,137.71,0.04992634]
["bitfinex-derivatives","SOLF0:USTF0",1725059641661,8.9,137.73,137.72,8.14501354]
["bitfinex-derivatives","SOLF0:USTF0",1725059642759,12.5304,137.73,137.72,8.14501354]
["bitfinex-derivatives","SOLF0:USTF0",1725059644566,12.5304,137.73,137.72,2.72034618]
["bitfinex-derivatives","SOLF0:USTF0",1725059644762,12.5304,137.73,137.71,0.04992634]
["bitfinex-derivatives","SOLF0:USTF0",1725059644964,12.5304,137.73,137.72,8.14889631]
["bitfinex-derivatives","SOLF0:USTF0",1725059646365,3.6307,137.72,137.71,0.04992634]
["bitfinex-derivatives","SOLF0:USTF0",1725059646556,12.5307,137.72,137.71,2.76925606]
["bitfinex-derivatives","SOLF0:USTF0",1725059650369,8.9,137.72,137.57,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725059650556,8.9,137.66,137.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059651162,0.094,137.74,137.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059651469,0.05347309,137.68,137.66,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1725059651765,0.04743774,137.68,137.66,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1725059652358,12.57913774,137.68,137.66,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1725059652562,8.94743774,137.68,137.66,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1725059656865,3.70734237,137.74,137.66,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1725059657064,8.9,137.71,137.66,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1725059657264,12.47168797,137.71,137.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059657457,12.47168797,137.71,137.68,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725059657667,8.9,137.71,137.68,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725059657866,8.95421431,137.71,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725059658067,8.95421431,137.71,137.68,0.05053282]
["bitfinex-derivatives","SOLF0:USTF0",1725059658470,8.95421431,137.71,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725059662366,8.95421431,137.71,137.7,2.71180331]
["bitfinex-derivatives","SOLF0:USTF0",1725059665771,8.95421431,137.71,137.7,6.34300331]
["bitfinex-derivatives","SOLF0:USTF0",1725059668278,8.95421431,137.71,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725059668873,8.95421431,137.71,137.7,6.34340067]
["bitfinex-derivatives","SOLF0:USTF0",1725059669071,7.2554,137.84,137.7,2.71220067]
["bitfinex-derivatives","SOLF0:USTF0",1725059669272,8.9,137.78,137.71,2.71220067]
["bitfinex-derivatives","SOLF0:USTF0",1725059669475,8.9,137.78,137.72,2.71220067]
["bitfinex-derivatives","SOLF0:USTF0",1725059669677,8.9,137.78,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725059670172,8.95005876,137.78,137.75,3.67732231]
["bitfinex-derivatives","SOLF0:USTF0",1725059670569,8.95005876,137.78,137.75,0.04752231]
["bitfinex-derivatives","SOLF0:USTF0",1725059671267,8.95005876,137.78,137.75,2.75627513]
["bitfinex-derivatives","SOLF0:USTF0",1725059674185,0.05005876,137.78,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725059674385,12.50420933,137.83,137.77,2.70875282]
["bitfinex-derivatives","SOLF0:USTF0",1725059674587,8.9,137.83,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725059674884,8.9,137.83,137.77,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725059675175,12.61807859,137.83,137.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725059675375,12.66779306,137.83,137.81,3.68215668]
["bitfinex-derivatives","SOLF0:USTF0",1725059679680,3.76779306,137.83,137.81,3.68215668]
["bitfinex-derivatives","SOLF0:USTF0",1725059682690,3.76779306,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725059686283,3.76779306,137.83,137.81,3.68225668]
["bitfinex-derivatives","SOLF0:USTF0",1725059689986,0.04971447,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725059690291,94.97246188,137.87,137.81,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1725059690484,94.97246188,137.87,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725059690679,98.62096543,137.87,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725059691287,98.67161903,137.87,137.85,3.676583]
["bitfinex-derivatives","SOLF0:USTF0",1725059697391,98.67161903,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1725059700390,0.0506536,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1725059711698,87.20749985,137.95,137.85,10.299983]
["bitfinex-derivatives","SOLF0:USTF0",1725059711896,87.20749985,137.95,137.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059712401,87.20749985,137.95,137.93,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725059712901,87.26262038,137.95,137.93,3.67928549]
["bitfinex-derivatives","SOLF0:USTF0",1725059714702,87.26262038,137.95,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725059715504,0.05512053,137.95,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725059720214,3.6968972,137.98,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725059720215,3.6968972,137.98,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725059720514,8.9,138.02,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059720712,16.21481217,138.02,137.98,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725059721211,0.05287075,138.01,137.99,0.05249935]
["bitfinex-derivatives","SOLF0:USTF0",1725059722308,8.9,138.0,137.99,0.05249935]
["bitfinex-derivatives","SOLF0:USTF0",1725059722510,8.9,137.97,137.91,3.71158051]
["bitfinex-derivatives","SOLF0:USTF0",1725059722714,8.9,137.97,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059722915,8.9,137.97,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725059723612,8.94759761,137.97,137.95,3.67264778]
["bitfinex-derivatives","SOLF0:USTF0",1725059724807,0.04759761,137.97,137.95,3.67264778]
["bitfinex-derivatives","SOLF0:USTF0",1725059725316,3.67179761,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059726209,0.04759761,137.97,137.95,3.67274778]
["bitfinex-derivatives","SOLF0:USTF0",1725059726812,3.67179761,137.97,137.95,3.67274778]
["bitfinex-derivatives","SOLF0:USTF0",1725059727024,3.67179761,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059731609,3.6244,137.96,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059731914,7.22507896,137.96,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059732718,3.60067896,137.96,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059734823,3.6244,137.96,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059736313,3.70380003,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059736314,7.32800003,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059737318,3.70380003,137.97,137.95,3.67274778]
["bitfinex-derivatives","SOLF0:USTF0",1725059739412,7.32810003,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059739721,12.60380003,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059740126,3.6244,137.96,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059743125,12.60380003,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059743319,7.32800003,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059743722,3.70380003,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059743922,0.04759761,137.97,137.95,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1725059744526,0.04759761,137.97,137.96,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725059747130,3.6224,138.04,137.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059747337,2.7051,138.09,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059747538,8.9,138.07,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059747722,2.7051,138.09,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059747923,8.9,138.08,137.96,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725059748135,0.04838025,138.03,138.01,0.05008997]
["bitfinex-derivatives","SOLF0:USTF0",1725059748343,3.68816509,138.03,138.01,3.67288997]
["bitfinex-derivatives","SOLF0:USTF0",1725059749432,0.04606721,138.03,138.01,3.67288997]
["bitfinex-derivatives","SOLF0:USTF0",1725059749827,3.72425865,138.03,138.01,3.67288997]
["bitfinex-derivatives","SOLF0:USTF0",1725059752441,0.04606721,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725059754843,0.04606721,138.03,138.02,12.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725059758740,3.6213,138.08,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725059758941,3.6213,138.08,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059759350,3.6213,138.08,138.05,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725059759945,3.67056257,138.08,138.05,3.67740171]
["bitfinex-derivatives","SOLF0:USTF0",1725059760343,0.04926257,138.08,138.05,3.67740171]
["bitfinex-derivatives","SOLF0:USTF0",1725059760745,0.04926257,138.08,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725059762840,0.04926257,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725059765558,3.5339863,138.1,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725059765948,3.6205,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725059766149,3.6207,138.1,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725059766494,8.9,138.12,138.05,8.95560171]
["bitfinex-derivatives","SOLF0:USTF0",1725059766657,0.04698407,138.1,138.05,8.95560171]
["bitfinex-derivatives","SOLF0:USTF0",1725059767664,3.66768407,138.1,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725059768362,3.66768407,138.1,138.05,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1725059768363,8.9,138.09,138.05,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1725059768625,8.9,138.07,138.05,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1725059768758,3.6217,138.06,138.05,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1725059780974,8.9,138.06,137.82,70.80447967]
["bitfinex-derivatives","SOLF0:USTF0",1725059781181,2.7329,138.09,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059781468,12.5238,137.99,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725059781669,8.9,137.99,137.95,2.68782121]
["bitfinex-derivatives","SOLF0:USTF0",1725059781868,0.05087042,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059782176,3.66506089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059783065,7.28906089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059784363,3.6241,137.97,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059785060,3.66506089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059786074,7.28906089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059786268,3.66506089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059786968,3.6241,137.97,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059793366,3.66506089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059793977,7.28906089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059799382,3.66506089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059801691,7.28896089,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059803983,0.05087042,137.98,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725059810199,3.6241,137.97,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059810689,0.05087042,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059810889,3.67487042,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059813795,3.67487042,137.98,137.96,3.68006068]
["bitfinex-derivatives","SOLF0:USTF0",1725059814301,0.05087042,137.98,137.96,3.68006068]
["bitfinex-derivatives","SOLF0:USTF0",1725059816805,3.67467042,137.98,137.96,3.68006068]
["bitfinex-derivatives","SOLF0:USTF0",1725059820921,0.05087042,137.98,137.96,3.68006068]
["bitfinex-derivatives","SOLF0:USTF0",1725059821285,0.05087042,137.98,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725059821413,0.05087042,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059821609,0.05087042,137.98,137.96,3.67986068]
["bitfinex-derivatives","SOLF0:USTF0",1725059822321,3.67477042,137.98,137.96,3.67986068]
["bitfinex-derivatives","SOLF0:USTF0",1725059823708,3.67477042,137.98,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059826516,3.6241,137.97,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059829619,12.5241,137.97,137.96,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1725059831321,8.9,137.94,137.91,2.68605369]
["bitfinex-derivatives","SOLF0:USTF0",1725059831621,8.9,137.93,137.9,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725059832214,12.5789295,137.93,137.9,1.46519194]
["bitfinex-derivatives","SOLF0:USTF0",1725059832523,12.5789295,137.93,137.9,4.15240086]
["bitfinex-derivatives","SOLF0:USTF0",1725059832726,12.5789295,137.93,137.9,1.46519194]
["bitfinex-derivatives","SOLF0:USTF0",1725059833325,12.5789295,137.93,137.9,5.09109194]
["bitfinex-derivatives","SOLF0:USTF0",1725059833716,3.6255,137.92,137.9,0.04709194]
["bitfinex-derivatives","SOLF0:USTF0",1725059834127,7.18381998,137.92,137.9,0.04709194]
["bitfinex-derivatives","SOLF0:USTF0",1725059834627,7.18381998,137.92,137.9,2.73433356]
["bitfinex-derivatives","SOLF0:USTF0",1725059835227,3.6789295,137.93,137.9,6.36023356]
["bitfinex-derivatives","SOLF0:USTF0",1725059835430,3.6789295,137.93,137.91,2.68724162]
["bitfinex-derivatives","SOLF0:USTF0",1725059835731,3.6789295,137.93,137.9,3.67299194]
["bitfinex-derivatives","SOLF0:USTF0",1725059836426,3.6789295,137.93,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725059836631,0.0537295,137.93,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725059838770,3.6789295,137.93,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725059841734,0.0537295,137.93,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725059845639,0.0537295,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725059848441,0.0537295,137.93,137.92,6.31474778]
["bitfinex-derivatives","SOLF0:USTF0",1725059849539,3.6789295,137.93,137.92,2.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1725059849837,0.0537295,137.93,137.92,2.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1725059850139,0.0537295,137.93,137.91,2.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1725059850338,0.0537295,137.93,137.92,2.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1725059850738,0.0537295,137.93,137.91,2.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1725059851337,3.6789295,137.93,137.91,2.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1725059853385,3.6789295,137.93,137.91,6.31504778]
["bitfinex-derivatives","SOLF0:USTF0",1725059853545,0.0537295,137.93,137.92,2.68934778]
["bitfinex-derivatives","SOLF0:USTF0",1725059855475,0.0537295,137.93,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725059855946,0.0537295,137.93,137.92,2.68977279]
["bitfinex-derivatives","SOLF0:USTF0",1725059856146,0.0537295,137.93,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725059857252,0.0537295,137.93,137.92,2.68948427]
["bitfinex-derivatives","SOLF0:USTF0",1725059858648,3.62651301,137.99,137.92,2.68948427]
["bitfinex-derivatives","SOLF0:USTF0",1725059858847,8.9,137.99,137.93,2.68948427]
["bitfinex-derivatives","SOLF0:USTF0",1725059859060,12.60614203,137.99,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059859242,12.60614203,137.99,137.92,2.68748601]
["bitfinex-derivatives","SOLF0:USTF0",1725059859749,0.05474001,137.97,137.94,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1725059859949,0.05474001,137.97,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725059860145,8.95474001,137.97,137.94,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1725059860447,8.9,137.96,137.94,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1725059861050,3.6246,137.95,137.94,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1725059861246,12.5246,137.95,137.94,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1725059872163,12.5246,137.95,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725059872164,3.6263,137.89,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725059872362,8.9,137.87,137.86,2.68606185]
["bitfinex-derivatives","SOLF0:USTF0",1725059872657,8.9,137.87,137.8,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725059872658,8.9,137.87,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059872848,8.9,137.85,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1725059873050,12.45251935,137.85,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059873259,0.05122661,137.82,137.8,0.0492389]
["bitfinex-derivatives","SOLF0:USTF0",1725059874662,0.05122661,137.82,137.8,3.6777389]
["bitfinex-derivatives","SOLF0:USTF0",1725059875162,3.58152247,137.92,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059875354,8.9,137.9,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059875554,3.6267,137.87,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059876069,0.0462721,137.86,137.84,3.68033498]
["bitfinex-derivatives","SOLF0:USTF0",1725059878358,0.0462721,137.86,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725059880269,3.62538969,137.92,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725059880469,8.9,137.93,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725059880664,12.59651062,137.93,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725059880966,3.6259,137.91,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725059881271,0.05356242,137.9,137.88,0.054555]
["bitfinex-derivatives","SOLF0:USTF0",1725059883568,0.05356242,137.9,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725059886465,3.69651062,137.93,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725059886664,8.9,137.96,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725059887271,3.625,137.94,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725059887469,0.05277154,137.93,137.91,0.05141084]
["bitfinex-derivatives","SOLF0:USTF0",1725059893281,3.67797154,137.93,137.91,0.05141084]
["bitfinex-derivatives","SOLF0:USTF0",1725059893675,2.7416,138.01,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059893873,11.6416,138.01,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059894073,11.6416,138.01,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725059894074,10.2594,138.01,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725059894276,13.89105209,138.01,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725059894581,3.67030764,138.0,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059894779,0.04680764,138.0,137.97,3.67850314]
["bitfinex-derivatives","SOLF0:USTF0",1725059896880,0.04680764,138.0,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059897567,3.67030764,138.0,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059899474,3.67030764,138.0,137.97,3.67860314]
["bitfinex-derivatives","SOLF0:USTF0",1725059900473,3.67030764,138.0,137.98,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725059900474,0.04680764,138.0,137.98,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725059900675,0.04680764,138.0,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059901474,0.04680764,138.0,137.97,3.67850314]
["bitfinex-derivatives","SOLF0:USTF0",1725059902182,3.67010764,138.0,137.97,3.67850314]
["bitfinex-derivatives","SOLF0:USTF0",1725059903979,3.6237,137.99,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059907882,3.67030764,138.0,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059909482,3.67030764,138.0,137.97,3.67850314]
["bitfinex-derivatives","SOLF0:USTF0",1725059920179,3.6236,137.99,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059921891,3.6238,137.98,137.97,0.05450314]
["bitfinex-derivatives","SOLF0:USTF0",1725059923487,3.6246,137.96,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059923993,8.9,137.98,137.92,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725059924486,3.67415064,137.96,137.94,0.04886963]
["bitfinex-derivatives","SOLF0:USTF0",1725059926487,3.6246,137.95,137.94,0.04886963]
["bitfinex-derivatives","SOLF0:USTF0",1725059930389,0.04955064,137.96,137.94,0.04886963]
["bitfinex-derivatives","SOLF0:USTF0",1725059931889,0.04955064,137.96,137.94,3.67366963]
["bitfinex-derivatives","SOLF0:USTF0",1725059936000,0.04955064,137.96,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725059949615,0.04955064,137.96,137.95,12.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725059954114,7.25485209,138.01,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725059955011,7.25485209,138.01,137.99,3.67019085]
["bitfinex-derivatives","SOLF0:USTF0",1725059955313,7.30414846,138.01,137.99,3.67019085]
["bitfinex-derivatives","SOLF0:USTF0",1725059959719,3.68094846,138.01,137.99,3.67019085]
["bitfinex-derivatives","SOLF0:USTF0",1725059961018,0.04929637,138.01,138.0,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725059961319,7.253,138.11,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059961320,3.57188925,138.04,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725059961509,11.5074,138.1,138.03,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725059962419,3.6217,138.07,138.05,0.04589514]
["bitfinex-derivatives","SOLF0:USTF0",1725059962818,8.9,138.06,138.05,0.04589514]
["bitfinex-derivatives","SOLF0:USTF0",1725059963023,16.19790967,138.06,138.05,0.04589514]
["bitfinex-derivatives","SOLF0:USTF0",1725059963316,12.57620967,138.06,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725059963513,3.6224,138.04,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725059964319,0.0534023,138.03,138.01,0.04881406]
["bitfinex-derivatives","SOLF0:USTF0",1725059965516,3.6760023,138.03,138.01,0.04881406]
["bitfinex-derivatives","SOLF0:USTF0",1725059969627,0.0534023,138.03,138.01,0.04881406]
["bitfinex-derivatives","SOLF0:USTF0",1725059970016,0.0534023,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725059990338,0.0534023,138.03,138.02,12.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725060003649,2.6074,138.1,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060003852,94.45976821,138.16,138.0,3.63962506]
["bitfinex-derivatives","SOLF0:USTF0",1725060003853,94.45976821,138.16,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060004052,3.6206,138.11,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725060004258,12.50940102,138.13,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725060004559,0.05407939,138.12,138.09,0.05103442]
["bitfinex-derivatives","SOLF0:USTF0",1725060005052,3.6204,138.11,138.09,0.05103442]
["bitfinex-derivatives","SOLF0:USTF0",1725060005852,3.6207,138.1,138.09,0.05103442]
["bitfinex-derivatives","SOLF0:USTF0",1725060006852,8.9,138.1,137.99,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725060007057,8.9,138.05,137.83,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1725060007251,8.9,138.05,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060007461,3.6228,138.03,137.99,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725060007967,0.05567364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060008163,0.05567364,138.02,138.0,3.67042148]
["bitfinex-derivatives","SOLF0:USTF0",1725060013774,3.67857364,138.02,138.0,3.67042148]
["bitfinex-derivatives","SOLF0:USTF0",1725060014165,0.05567364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060014870,3.67857364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060016475,0.05567364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060017462,3.67847364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060018375,3.67847364,138.02,138.0,3.67042148]
["bitfinex-derivatives","SOLF0:USTF0",1725060020666,0.05567364,138.02,138.0,3.67042148]
["bitfinex-derivatives","SOLF0:USTF0",1725060023972,0.05567364,138.02,138.01,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725060024376,0.05567364,138.02,138.01,12.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725060032490,0.05567364,138.02,138.01,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725060033989,0.05567364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060034589,3.67857364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060035198,3.6231,138.01,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060040099,0.05567364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060041294,3.6231,138.01,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060059417,3.67857364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060062015,0.05567364,138.02,138.0,3.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1725060062218,0.05567364,138.02,138.0,0.04712148]
["bitfinex-derivatives","SOLF0:USTF0",1725060063018,0.05567364,138.02,138.01,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725060064919,3.65418055,138.07,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725060065819,3.70971277,138.07,138.05,3.66942238]
["bitfinex-derivatives","SOLF0:USTF0",1725060068213,3.70971277,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725060069021,3.70971277,138.07,138.05,3.66942238]
["bitfinex-derivatives","SOLF0:USTF0",1725060069627,3.70971277,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725060071418,3.70971277,138.07,138.05,3.66942238]
["bitfinex-derivatives","SOLF0:USTF0",1725060071714,3.70971277,138.07,138.05,0.04752238]
["bitfinex-derivatives","SOLF0:USTF0",1725060073023,3.70971277,138.07,138.05,3.66942238]
["bitfinex-derivatives","SOLF0:USTF0",1725060073425,0.05553222,138.07,138.05,3.66942238]
["bitfinex-derivatives","SOLF0:USTF0",1725060074525,0.05553222,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725060082639,3.67713222,138.07,138.05,0.04752238]
["bitfinex-derivatives","SOLF0:USTF0",1725060084468,3.67713222,138.07,138.05,3.66952238]
["bitfinex-derivatives","SOLF0:USTF0",1725060086639,3.67713222,138.07,138.05,0.04752238]
["bitfinex-derivatives","SOLF0:USTF0",1725060093046,0.05553222,138.07,138.05,0.04752238]
["bitfinex-derivatives","SOLF0:USTF0",1725060093348,0.05553222,138.07,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060093649,0.05553222,138.07,138.06,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725060095959,3.53516332,138.11,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725060096151,3.6202,138.12,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725060096551,7.16813587,138.12,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725060097052,7.20416738,138.12,138.09,3.67589016]
["bitfinex-derivatives","SOLF0:USTF0",1725060097854,3.6204,138.11,138.09,3.67589016]
["bitfinex-derivatives","SOLF0:USTF0",1725060099658,3.58396738,138.12,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725060099852,3.58396738,138.12,138.09,0.05509016]
["bitfinex-derivatives","SOLF0:USTF0",1725060100647,7.20426738,138.12,138.09,3.67589016]
["bitfinex-derivatives","SOLF0:USTF0",1725060101165,7.20416738,138.12,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725060101550,7.20416738,138.12,138.09,0.05509016]
["bitfinex-derivatives","SOLF0:USTF0",1725060101751,7.20416738,138.12,138.09,3.67589016]
["bitfinex-derivatives","SOLF0:USTF0",1725060104557,3.6205,138.11,138.09,3.67589016]
["bitfinex-derivatives","SOLF0:USTF0",1725060104953,3.6205,138.11,138.09,0.05509016]
["bitfinex-derivatives","SOLF0:USTF0",1725060106364,3.6205,138.11,138.09,3.67599016]
["bitfinex-derivatives","SOLF0:USTF0",1725060109664,16.10426738,138.12,138.09,3.67599016]
["bitfinex-derivatives","SOLF0:USTF0",1725060110363,7.20426738,138.12,138.09,3.67599016]
["bitfinex-derivatives","SOLF0:USTF0",1725060110674,3.58396738,138.12,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725060111268,0.03603151,138.12,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725060118470,0.03603151,138.12,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725060119065,0.03603151,138.12,138.11,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725060120365,0.55782442,138.18,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725060120872,4.17652442,138.18,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725060121462,4.17652442,138.18,138.15,3.67280773]
["bitfinex-derivatives","SOLF0:USTF0",1725060123275,3.6189,138.17,138.15,3.67280773]
["bitfinex-derivatives","SOLF0:USTF0",1725060125171,3.6189,138.17,138.15,0.05350773]
["bitfinex-derivatives","SOLF0:USTF0",1725060127476,3.6189,138.17,138.15,3.67290773]
["bitfinex-derivatives","SOLF0:USTF0",1725060128568,3.6189,138.17,138.15,0.05350773]
["bitfinex-derivatives","SOLF0:USTF0",1725060130176,3.6191,138.16,138.15,0.05350773]
["bitfinex-derivatives","SOLF0:USTF0",1725060130573,8.9,138.16,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060130779,8.9,138.16,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725060130981,8.9,138.14,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725060131181,3.62,138.13,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725060131379,3.59582856,138.12,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725060131685,3.59582856,138.12,138.1,3.66822226]
["bitfinex-derivatives","SOLF0:USTF0",1725060131686,3.64302132,138.12,138.1,3.66822226]
["bitfinex-derivatives","SOLF0:USTF0",1725060132188,7.26322132,138.12,138.1,3.66822226]
["bitfinex-derivatives","SOLF0:USTF0",1725060133481,3.64302132,138.12,138.1,3.66822226]
["bitfinex-derivatives","SOLF0:USTF0",1725060134073,0.04719276,138.12,138.1,3.66822226]
["bitfinex-derivatives","SOLF0:USTF0",1725060136681,3.60217719,138.12,138.1,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1725060136882,0.04719276,138.12,138.1,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1725060137182,3.6204,138.11,138.1,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1725060137384,16.15854252,138.11,138.1,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1725060137980,8.9,138.09,138.02,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725060138185,8.9,138.09,138.02,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1725060138483,3.6215,138.07,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725060138878,0.04657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060139075,0.04657786,138.06,138.04,3.67149695]
["bitfinex-derivatives","SOLF0:USTF0",1725060142584,0.04657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060143183,3.622,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060145390,12.522,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060159210,0.04657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060160710,0.04657786,138.06,138.04,3.67139695]
["bitfinex-derivatives","SOLF0:USTF0",1725060162103,0.04657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060162310,0.04657786,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725060170806,8.94657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060171013,8.9,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060171514,12.522,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060177918,8.9,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060178558,0.04657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060178714,8.94657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060179327,3.622,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060180720,0.04657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060180924,8.94657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060181126,3.622,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060185132,12.522,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060190629,3.622,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060191073,0.04657786,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060191625,12.51640392,138.09,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060192232,16.13750392,138.09,138.05,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725060192729,3.67078569,138.08,138.05,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725060193139,3.67078569,138.08,138.04,3.67149695]
["bitfinex-derivatives","SOLF0:USTF0",1725060193338,8.9,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060193927,3.622,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060201931,8.9,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060203439,3.622,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060204937,12.522,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060218552,3.622,138.05,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060219052,12.5219,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060219256,3.6219,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060219554,12.5219,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060221453,3.6219,138.06,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060236066,0.04958569,138.08,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060236459,8.94958569,138.08,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725060236666,12.57098569,138.08,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060237263,12.57098569,138.08,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725060237264,3.67098569,138.08,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725060237562,3.67098569,138.08,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060237870,3.67098569,138.08,138.04,3.67139695]
["bitfinex-derivatives","SOLF0:USTF0",1725060238056,0.04958569,138.08,138.04,0.04929695]
["bitfinex-derivatives","SOLF0:USTF0",1725060238264,0.04958569,138.08,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060238858,0.04958569,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725060242267,0.04958569,138.08,138.07,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725060242570,3.58280831,138.12,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060242774,3.6201,138.13,138.08,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725060242974,3.55203128,138.12,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725060243472,3.55203128,138.12,138.1,3.67514573]
["bitfinex-derivatives","SOLF0:USTF0",1725060245078,3.6197,138.14,138.1,3.67514573]
["bitfinex-derivatives","SOLF0:USTF0",1725060245568,7.17627892,138.14,138.1,3.67514573]
["bitfinex-derivatives","SOLF0:USTF0",1725060246476,12.52,138.13,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060249389,12.52,138.13,138.1,3.67534573]
["bitfinex-derivatives","SOLF0:USTF0",1725060249719,12.52,138.13,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060250487,8.9,138.13,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060251828,12.52,138.13,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060252089,8.9,138.12,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060252296,3.62,138.13,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060252479,8.9,138.13,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060252878,8.9,138.13,138.1,3.67514573]
["bitfinex-derivatives","SOLF0:USTF0",1725060253090,3.69008656,138.12,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060253388,93.89502386,138.15,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060253791,3.6198,138.14,138.1,3.67524573]
["bitfinex-derivatives","SOLF0:USTF0",1725060254593,3.6198,138.14,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725060254784,3.6198,138.14,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060255284,3.6198,138.14,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725060258187,7.31767916,138.14,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725060258788,3.6191,138.16,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060258988,12.5191,138.16,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060259293,12.5191,138.16,138.12,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725060259890,12.5191,138.16,138.1,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1725060261495,12.5191,138.16,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1725060262199,8.9,138.16,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725060262399,8.9,138.16,138.13,3.67279933]
["bitfinex-derivatives","SOLF0:USTF0",1725060263296,3.619,138.17,138.13,0.05289933]
["bitfinex-derivatives","SOLF0:USTF0",1725060263599,3.619,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725060264800,16.69909921,138.18,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725060268007,16.69909921,138.18,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725060268602,7.79909921,138.18,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725060270205,4.18039921,138.18,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725060270706,4.18039921,138.18,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725060270908,0.55782442,138.18,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060271205,0.55782442,138.18,138.17,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725060272204,0.59241598,138.33,138.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1725060272414,0.59241598,138.33,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060272703,0.59241598,138.33,138.27,0.05272842]
["bitfinex-derivatives","SOLF0:USTF0",1725060272904,5.56566474,138.33,138.28,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725060273305,8.21906474,138.33,138.28,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725060273507,8.21906474,138.33,138.27,0.05272842]
["bitfinex-derivatives","SOLF0:USTF0",1725060273905,1.94301598,138.33,138.27,8.95272842]
["bitfinex-derivatives","SOLF0:USTF0",1725060274105,0.59241598,138.33,138.27,8.95272842]
["bitfinex-derivatives","SOLF0:USTF0",1725060274303,0.59241598,138.33,138.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060274606,0.59241598,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725060275720,0.59241598,138.33,138.31,3.66322923]
["bitfinex-derivatives","SOLF0:USTF0",1725060276209,0.59241598,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725060277305,0.59241598,138.33,138.31,0.04802923]
["bitfinex-derivatives","SOLF0:USTF0",1725060277828,8.9,138.32,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060277998,8.9,138.31,137.98,362.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725060278205,8.9,138.31,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060278902,0.04769926,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060279101,3.57908085,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060279307,0.04769926,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060279910,3.71470848,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060280112,0.04769926,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060280607,3.68541291,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060281206,0.04769926,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060282213,0.04769926,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060283228,0.04769926,138.28,138.26,3.67197702]
["bitfinex-derivatives","SOLF0:USTF0",1725060283515,0.04769926,138.28,138.26,0.05547702]
["bitfinex-derivatives","SOLF0:USTF0",1725060283913,0.04769926,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060285216,0.04769926,138.28,138.27,12.5162]
["bitfinex-derivatives","SOLF0:USTF0",1725060289024,0.59241598,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725060296228,0.59241598,138.33,138.32,12.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725060297426,0.59241598,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725060305126,0.59241598,138.33,138.32,12.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725060305529,9.0,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725060305741,9.0,138.36,138.35,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725060313837,9.0,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725060326049,2.3148,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725060326245,0.176,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725060326743,0.176,138.36,138.35,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725060328257,0.176,138.36,138.28,85.43874354]
["bitfinex-derivatives","SOLF0:USTF0",1725060328451,0.176,138.36,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060328747,0.176,138.36,138.31,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1725060329053,0.176,138.36,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060329252,0.04596847,138.34,138.32,0.05406423]
["bitfinex-derivatives","SOLF0:USTF0",1725060329549,0.04596847,138.34,138.32,3.66896423]
["bitfinex-derivatives","SOLF0:USTF0",1725060330138,0.04596847,138.34,138.32,0.05406423]
["bitfinex-derivatives","SOLF0:USTF0",1725060331146,0.04596847,138.34,138.32,8.95406423]
["bitfinex-derivatives","SOLF0:USTF0",1725060331745,0.04596847,138.34,138.32,12.56876423]
["bitfinex-derivatives","SOLF0:USTF0",1725060331950,0.04596847,138.34,138.32,8.95406423]
["bitfinex-derivatives","SOLF0:USTF0",1725060332946,0.04596847,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725060333851,0.04596847,138.34,138.32,12.56886423]
["bitfinex-derivatives","SOLF0:USTF0",1725060334050,0.04596847,138.34,138.32,8.95406423]
["bitfinex-derivatives","SOLF0:USTF0",1725060334446,0.04596847,138.34,138.32,0.05406423]
["bitfinex-derivatives","SOLF0:USTF0",1725060334649,3.72747779,138.34,138.28,81.79018909]
["bitfinex-derivatives","SOLF0:USTF0",1725060334843,3.72747779,138.34,138.28,90.69018909]
["bitfinex-derivatives","SOLF0:USTF0",1725060335247,3.72747779,138.34,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725060335849,3.615,138.32,138.3,0.04669487]
["bitfinex-derivatives","SOLF0:USTF0",1725060338755,8.9,138.32,138.28,81.79018909]
["bitfinex-derivatives","SOLF0:USTF0",1725060339149,3.6156,138.3,138.28,81.79018909]
["bitfinex-derivatives","SOLF0:USTF0",1725060339653,3.66335153,138.3,138.28,81.84029623]
["bitfinex-derivatives","SOLF0:USTF0",1725060339854,3.66335153,138.3,138.28,0.05010714]
["bitfinex-derivatives","SOLF0:USTF0",1725060340254,11.6674,138.29,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725060340450,11.6674,138.29,138.15,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725060340645,3.6165,138.26,138.22,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725060340951,8.9,138.28,138.15,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725060340952,8.9,138.28,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060341155,0.04694039,138.25,138.15,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725060341456,0.05327533,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060341651,0.05067709,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060342355,0.05067709,138.22,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725060342853,0.05067709,138.22,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725060343271,0.05067709,138.22,138.21,12.5178]
["bitfinex-derivatives","SOLF0:USTF0",1725060349751,0.05067709,138.22,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725060365797,2.7674,138.29,138.2,16.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725060365993,2.7674,138.29,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060366291,6.3832,138.29,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060366502,6.3832,138.29,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725060366890,6.43563543,138.29,138.26,3.67036662]
["bitfinex-derivatives","SOLF0:USTF0",1725060367285,3.616,138.28,138.26,3.67036662]
["bitfinex-derivatives","SOLF0:USTF0",1725060367592,2.81983543,138.29,138.26,3.67036662]
["bitfinex-derivatives","SOLF0:USTF0",1725060367792,2.81983543,138.29,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060369190,0.05243543,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725060370290,0.05243543,138.29,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060370995,3.6161,138.28,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060371294,4.9728,138.28,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060371993,3.61348152,138.27,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060377192,4.9728,138.28,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060377395,1.3567,138.28,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060378099,1.3567,138.28,138.26,3.67046662]
["bitfinex-derivatives","SOLF0:USTF0",1725060379392,1.3567,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060380390,1.3567,138.28,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060380391,0.05243543,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725060384904,0.05243543,138.29,138.27,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725060389704,3.66823543,138.29,138.26,3.67046662]
["bitfinex-derivatives","SOLF0:USTF0",1725060392914,8.95243543,138.29,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060393114,1.317,138.28,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060393313,3.54616411,138.27,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060394114,7.16236411,138.27,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060396320,3.6162,138.27,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060396822,7.15166597,138.27,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060397317,0.05243543,138.29,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060397714,0.05243543,138.29,138.27,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725060399114,0.05243543,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725060427330,0.05243543,138.29,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060428049,0.05243543,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725060442036,0.05243543,138.29,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060442241,0.05243543,138.29,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060443044,0.05243543,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725060444444,0.05243543,138.29,138.26,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725060445041,0.05243543,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725060448149,0.05243543,138.29,138.28,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1725060449049,0.05243543,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725060452445,0.05243543,138.29,138.28,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1725060456454,3.68150932,138.34,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725060456754,3.6146,138.34,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725060456950,3.55035789,138.33,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725060457457,0.05251505,138.33,138.31,3.66540577]
["bitfinex-derivatives","SOLF0:USTF0",1725060457757,0.05251505,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725060467969,0.05251505,138.33,138.32,12.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725060476776,0.05251505,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725060497587,0.05251505,138.33,138.32,7.20408513]
["bitfinex-derivatives","SOLF0:USTF0",1725060497789,0.05251505,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725060506704,4.98725056,138.37,138.36,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725060506897,1.3961,138.38,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060507798,1.44529794,138.38,138.35,8.95022165]
["bitfinex-derivatives","SOLF0:USTF0",1725060508309,1.44529794,138.38,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725060508496,0.04919794,138.38,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725060508798,0.04919794,138.38,138.37,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725060509302,0.04919794,138.38,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725060509550,0.04919794,138.38,138.37,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725060510502,0.04919794,138.38,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725060513897,0.04919794,138.38,138.37,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725060535213,1.3601,138.43,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725060548529,1.3601,138.43,138.42,12.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725060549029,2.13191433,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725060550319,0.82101433,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725060550524,0.45668853,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725060559432,0.43668853,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725060561438,0.43668853,138.47,138.45,3.66196306]
["bitfinex-derivatives","SOLF0:USTF0",1725060563838,4.04778853,138.47,138.45,0.05056306]
["bitfinex-derivatives","SOLF0:USTF0",1725060564145,1.3719,138.46,138.45,0.05056306]
["bitfinex-derivatives","SOLF0:USTF0",1725060566839,1.3719,138.46,138.45,3.66206306]
["bitfinex-derivatives","SOLF0:USTF0",1725060567847,1.3719,138.46,138.45,1.52466306]
["bitfinex-derivatives","SOLF0:USTF0",1725060581555,4.9832,138.46,138.44,3.66549922]
["bitfinex-derivatives","SOLF0:USTF0",1725060581857,1.3719,138.46,138.44,3.66549922]
["bitfinex-derivatives","SOLF0:USTF0",1725060583158,4.9832,138.46,138.44,3.66549922]
["bitfinex-derivatives","SOLF0:USTF0",1725060586759,1.3719,138.46,138.44,3.66549922]
["bitfinex-derivatives","SOLF0:USTF0",1725060586954,4.10138838,138.47,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725060587460,0.49018838,138.47,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725060589559,0.49018838,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725060596469,0.49018838,138.47,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725060598378,4.10128838,138.47,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725060600168,4.10128838,138.47,138.44,0.05379922]
["bitfinex-derivatives","SOLF0:USTF0",1725060600169,8.9,138.46,138.44,0.05379922]
["bitfinex-derivatives","SOLF0:USTF0",1725060600370,8.9,138.45,138.44,0.05379922]
["bitfinex-derivatives","SOLF0:USTF0",1725060601270,12.5115,138.45,138.44,0.05379922]
["bitfinex-derivatives","SOLF0:USTF0",1725060601864,8.9,138.45,138.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060602170,10.2995,138.45,138.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060602370,3.6124,138.42,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725060602569,3.60362638,138.41,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725060603073,3.64928585,138.41,138.39,3.66372637]
["bitfinex-derivatives","SOLF0:USTF0",1725060606071,7.26188585,138.41,138.39,3.66372637]
["bitfinex-derivatives","SOLF0:USTF0",1725060607977,3.64928585,138.41,138.39,3.66372637]
["bitfinex-derivatives","SOLF0:USTF0",1725060613682,12.5128,138.4,138.39,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1725060613880,12.5128,138.4,138.31,94.72888817]
["bitfinex-derivatives","SOLF0:USTF0",1725060613881,10.233,138.4,138.31,94.72888817]
["bitfinex-derivatives","SOLF0:USTF0",1725060614179,8.9,138.38,138.31,103.62888817]
["bitfinex-derivatives","SOLF0:USTF0",1725060614377,3.6141,138.36,138.31,103.62888817]
["bitfinex-derivatives","SOLF0:USTF0",1725060614687,8.9,138.34,138.23,3.61327842]
["bitfinex-derivatives","SOLF0:USTF0",1725060614985,0.04956665,138.3,138.27,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1725060615176,0.04771418,138.3,138.27,0.04590914]
["bitfinex-derivatives","SOLF0:USTF0",1725060615684,3.6159,138.29,138.27,0.04590914]
["bitfinex-derivatives","SOLF0:USTF0",1725060617182,0.04771418,138.3,138.27,0.04590914]
["bitfinex-derivatives","SOLF0:USTF0",1725060617183,3.66321418,138.3,138.27,0.04590914]
["bitfinex-derivatives","SOLF0:USTF0",1725060618209,0.04771418,138.3,138.27,3.66210914]
["bitfinex-derivatives","SOLF0:USTF0",1725060618375,0.04771418,138.3,138.27,8.94590914]
["bitfinex-derivatives","SOLF0:USTF0",1725060619383,0.04771418,138.3,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725060624589,8.9,138.4,138.29,12.56459402]
["bitfinex-derivatives","SOLF0:USTF0",1725060624884,8.9,138.4,138.28,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725060624885,1.3232,138.4,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060625080,4.99827772,138.4,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725060625281,1.3232,138.4,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725060625492,0.04765956,138.4,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060626602,3.66065956,138.4,138.37,3.66413434]
["bitfinex-derivatives","SOLF0:USTF0",1725060627184,3.66065956,138.4,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060627185,3.6133,138.39,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060627687,3.6134,138.38,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060628092,12.5134,138.38,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060636204,1.35375956,138.4,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060637197,1.35375956,138.4,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725060640802,1.35375956,138.4,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060641213,4.96665956,138.4,138.37,3.66403434]
["bitfinex-derivatives","SOLF0:USTF0",1725060643002,0.04765956,138.4,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060643199,0.04765956,138.4,138.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060644339,0.04765956,138.4,138.39,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1725060647820,0.04765956,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725060648122,0.04765956,138.4,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725060649625,0.04765956,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725060653330,0.04765956,138.4,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725060654818,0.04765956,138.4,138.37,8.95063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060655026,0.04765956,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725060657929,0.04765956,138.4,138.37,3.66413434]
["bitfinex-derivatives","SOLF0:USTF0",1725060658323,0.04765956,138.4,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060659134,3.66065956,138.4,138.37,3.66413434]
["bitfinex-derivatives","SOLF0:USTF0",1725060660031,3.66065956,138.4,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725060660623,3.66065956,138.4,138.37,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1725060660624,3.66065956,138.4,138.37,3.66413434]
["bitfinex-derivatives","SOLF0:USTF0",1725060661637,0.04765956,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725060661839,0.04765956,138.4,138.39,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1725060662041,1.3815,138.46,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725060662042,4.9929,138.46,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725060662539,4.9929,138.46,138.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060662743,4.9929,138.46,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725060662931,1.43089696,138.46,138.43,0.0556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060664439,5.04239696,138.46,138.43,3.6675886]
["bitfinex-derivatives","SOLF0:USTF0",1725060665234,1.43089696,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725060665436,0.04939696,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725060666035,3.66069696,138.46,138.43,3.6675886]
["bitfinex-derivatives","SOLF0:USTF0",1725060668538,0.04939696,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725060672540,3.66069696,138.46,138.43,3.6676886]
["bitfinex-derivatives","SOLF0:USTF0",1725060673545,0.04939696,138.46,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725060673741,0.04939696,138.46,138.43,8.9556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060673939,0.04939696,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725060674138,0.04939696,138.46,138.43,0.0556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060674646,0.04939696,138.46,138.43,3.6675886]
["bitfinex-derivatives","SOLF0:USTF0",1725060674847,3.66079696,138.46,138.43,3.6675886]
["bitfinex-derivatives","SOLF0:USTF0",1725060675839,8.94939696,138.46,138.43,0.0556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060676047,8.9,138.45,138.43,0.0556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060676247,10.2406,138.45,138.43,0.0556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060676646,3.6118,138.44,138.43,0.0556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060676850,7.1666116,138.44,138.43,0.0556886]
["bitfinex-derivatives","SOLF0:USTF0",1725060683453,3.5548116,138.44,138.28,104.08261743]
["bitfinex-derivatives","SOLF0:USTF0",1725060683649,8.9,138.41,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060683857,12.42848977,138.41,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060684246,12.42848977,138.41,138.36,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725060684446,0.04958354,138.4,138.37,0.04753254]
["bitfinex-derivatives","SOLF0:USTF0",1725060684645,3.6133,138.39,138.37,0.04753254]
["bitfinex-derivatives","SOLF0:USTF0",1725060690158,3.6134,138.38,138.37,0.04753254]
["bitfinex-derivatives","SOLF0:USTF0",1725060692260,10.2852,138.39,138.29,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725060692461,8.9,138.36,138.29,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725060692659,8.9,138.36,138.3,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725060692961,3.6146,138.34,138.3,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725060693349,0.0495094,138.33,138.31,0.04878912]
["bitfinex-derivatives","SOLF0:USTF0",1725060693548,0.0495094,138.33,138.31,3.66398912]
["bitfinex-derivatives","SOLF0:USTF0",1725060694058,3.6642094,138.33,138.31,0.04878912]
["bitfinex-derivatives","SOLF0:USTF0",1725060699468,3.6642094,138.33,138.31,3.66388912]
["bitfinex-derivatives","SOLF0:USTF0",1725060699671,3.6149,138.32,138.31,0.04878912]
["bitfinex-derivatives","SOLF0:USTF0",1725060704676,8.9,138.32,138.23,158.69055523]
["bitfinex-derivatives","SOLF0:USTF0",1725060704881,8.9,138.3,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060705368,3.6159,138.29,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060705677,0.05090856,138.28,138.25,0.04634176]
["bitfinex-derivatives","SOLF0:USTF0",1725060706071,3.66700856,138.28,138.25,3.66294176]
["bitfinex-derivatives","SOLF0:USTF0",1725060706277,0.05090856,138.28,138.25,0.04634176]
["bitfinex-derivatives","SOLF0:USTF0",1725060706686,7.2902932,138.27,138.25,0.04634176]
["bitfinex-derivatives","SOLF0:USTF0",1725060707976,3.6163,138.27,138.25,0.04634176]
["bitfinex-derivatives","SOLF0:USTF0",1725060708176,3.6163,138.27,138.25,3.66314176]
["bitfinex-derivatives","SOLF0:USTF0",1725060708578,7.17682936,138.27,138.25,3.66314176]
["bitfinex-derivatives","SOLF0:USTF0",1725060709685,3.66700856,138.28,138.25,3.66314176]
["bitfinex-derivatives","SOLF0:USTF0",1725060710511,3.66700856,138.28,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725060712390,0.05090856,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060713985,8.9,138.35,138.3,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725060714783,3.6147,138.34,138.3,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725060715084,0.05569208,138.33,138.31,0.04813794]
["bitfinex-derivatives","SOLF0:USTF0",1725060715289,3.67049208,138.33,138.31,0.04813794]
["bitfinex-derivatives","SOLF0:USTF0",1725060715883,3.52808435,138.32,138.31,0.04813794]
["bitfinex-derivatives","SOLF0:USTF0",1725060721091,3.6149,138.32,138.31,0.04813794]
["bitfinex-derivatives","SOLF0:USTF0",1725060721293,7.21793687,138.32,138.31,0.04813794]
["bitfinex-derivatives","SOLF0:USTF0",1725060721597,16.11793687,138.32,138.31,0.04813794]
["bitfinex-derivatives","SOLF0:USTF0",1725060724497,16.11793687,138.32,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060724498,12.50303687,138.32,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060724702,8.9,138.3,138.23,92.21613864]
["bitfinex-derivatives","SOLF0:USTF0",1725060725198,3.6161,138.28,138.23,92.21613864]
["bitfinex-derivatives","SOLF0:USTF0",1725060725702,0.05423842,138.27,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725060726299,8.9,138.26,138.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725060726496,8.9,138.24,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060726692,1.3134,138.26,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060726904,8.9,138.24,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060727207,12.5172,138.24,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1725060727390,0.05403584,138.22,138.2,3.67083688]
["bitfinex-derivatives","SOLF0:USTF0",1725060727591,0.05403584,138.22,138.2,8.95283688]
["bitfinex-derivatives","SOLF0:USTF0",1725060727892,21.6798,138.39,138.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060728093,10.2409,138.31,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725060728294,3.6159,138.29,138.25,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725060729000,0.04735892,138.28,138.26,0.04822378]
["bitfinex-derivatives","SOLF0:USTF0",1725060730500,0.04735892,138.28,138.26,3.66472378]
["bitfinex-derivatives","SOLF0:USTF0",1725060731000,3.66335892,138.28,138.26,0.04822378]
["bitfinex-derivatives","SOLF0:USTF0",1725060736512,0.04735892,138.28,138.26,3.66462378]
["bitfinex-derivatives","SOLF0:USTF0",1725060738013,0.04735892,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060740118,3.60841808,138.32,138.26,22.25822378]
["bitfinex-derivatives","SOLF0:USTF0",1725060740319,3.9399,138.35,138.26,22.25822378]
["bitfinex-derivatives","SOLF0:USTF0",1725060740515,3.9399,138.35,138.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725060740711,2.6849,138.4,138.31,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725060740907,2.7277,138.4,138.31,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725060741116,0.04765311,138.37,138.36,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725060742117,0.04765311,138.37,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060743040,3.6139,138.36,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060743409,3.66135311,138.37,138.34,3.66296273]
["bitfinex-derivatives","SOLF0:USTF0",1725060747712,3.6139,138.36,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060747918,0.04765311,138.37,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060748218,3.66145311,138.37,138.34,3.66296273]
["bitfinex-derivatives","SOLF0:USTF0",1725060754821,3.66145311,138.37,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725060755321,3.66145311,138.37,138.34,3.66276273]
["bitfinex-derivatives","SOLF0:USTF0",1725060757228,3.614,138.36,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060757450,0.04765311,138.37,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060758228,3.6141,138.36,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060759332,3.6142,138.35,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060764236,0.04765311,138.37,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060764735,3.614,138.36,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060764933,0.04765311,138.37,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060765338,3.6142,138.35,138.34,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1725060776942,3.6155,138.3,138.22,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725060777247,3.6155,138.3,138.26,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060777550,3.6155,138.3,138.27,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725060777951,3.66144369,138.3,138.27,3.66356915]
["bitfinex-derivatives","SOLF0:USTF0",1725060779150,3.616,138.28,138.27,0.04746915]
["bitfinex-derivatives","SOLF0:USTF0",1725060779545,0.04594369,138.3,138.27,0.04746915]
["bitfinex-derivatives","SOLF0:USTF0",1725060780254,3.616,138.28,138.27,0.04746915]
["bitfinex-derivatives","SOLF0:USTF0",1725060785153,8.88,138.29,138.19,88.3009152]
["bitfinex-derivatives","SOLF0:USTF0",1725060785460,5.02956128,138.31,138.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060785461,1.3424,138.27,138.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060785659,4.9588,138.27,138.23,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725060786355,0.05163338,138.26,138.24,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1725060788065,0.05163338,138.26,138.24,8.93270105]
["bitfinex-derivatives","SOLF0:USTF0",1725060788655,0.05163338,138.26,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725060804507,0.05163338,138.26,138.24,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1725060804983,3.66823338,138.26,138.24,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1725060806286,3.66823338,138.26,138.24,3.66970105]
["bitfinex-derivatives","SOLF0:USTF0",1725060807384,3.66823338,138.26,138.24,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1725060809783,3.6168,138.25,138.24,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1725060815082,3.6176,138.22,138.19,88.3009152]
["bitfinex-derivatives","SOLF0:USTF0",1725060815685,3.6174,138.23,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725060815988,7.21336267,138.23,138.2,3.66608822]
["bitfinex-derivatives","SOLF0:USTF0",1725060816994,3.6176,138.22,138.2,0.04798822]
["bitfinex-derivatives","SOLF0:USTF0",1725060817188,3.6176,138.22,138.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725060817189,8.88,138.22,138.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725060817389,3.6183,138.2,138.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060818096,0.05036934,138.19,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725060818497,3.66876934,138.19,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725060819392,3.6186,138.18,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060822300,8.93036934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060822801,3.6188,138.18,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060823410,3.6188,138.18,138.16,3.66816443]
["bitfinex-derivatives","SOLF0:USTF0",1725060824805,3.6188,138.18,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060825007,3.6186,138.18,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060827436,3.6186,138.18,138.16,3.66816443]
["bitfinex-derivatives","SOLF0:USTF0",1725060834757,12.4986,138.18,138.16,3.66816443]
["bitfinex-derivatives","SOLF0:USTF0",1725060838308,0.05036934,138.19,138.16,3.66816443]
["bitfinex-derivatives","SOLF0:USTF0",1725060838309,12.4989,138.17,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060839953,0.05036934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060840819,0.05036934,138.19,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725060842637,8.93036934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060842823,0.05036934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060843024,8.93036934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060843223,3.66886934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060843833,0.05036934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060844530,0.05036934,138.19,138.17,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725060845636,0.05036934,138.19,138.16,0.04906443]
["bitfinex-derivatives","SOLF0:USTF0",1725060845637,0.05036934,138.19,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725060850445,0.05036934,138.19,138.18,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725060871451,224.1213,138.32,138.18,16.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725060871649,8.88,138.29,138.22,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060871847,3.61291912,138.28,138.23,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060872053,3.61291912,138.28,138.26,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725060872448,3.61291912,138.28,138.26,3.66579451]
["bitfinex-derivatives","SOLF0:USTF0",1725060872449,3.65906232,138.28,138.26,3.66579451]
["bitfinex-derivatives","SOLF0:USTF0",1725060872853,3.65906232,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060873149,3.65906232,138.28,138.26,0.04939451]
["bitfinex-derivatives","SOLF0:USTF0",1725060874347,3.65906232,138.28,138.26,3.66579451]
["bitfinex-derivatives","SOLF0:USTF0",1725060876348,3.65906232,138.28,138.26,0.04939451]
["bitfinex-derivatives","SOLF0:USTF0",1725060876948,3.617,138.25,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725060877144,3.617,138.25,138.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060877145,12.497,138.25,138.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725060877594,12.497,138.25,138.22,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725060877756,3.63435978,138.24,138.22,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725060877954,3.63435978,138.24,138.22,3.67097174]
["bitfinex-derivatives","SOLF0:USTF0",1725060877955,3.68546653,138.24,138.22,3.67097174]
["bitfinex-derivatives","SOLF0:USTF0",1725060879961,0.05110675,138.24,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725060889376,0.05110675,138.24,138.22,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1725060889677,8.93110675,138.24,138.22,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1725060889871,10.29180675,138.24,138.22,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1725060890067,3.6173,138.23,138.22,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1725060892877,3.618,138.21,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725060893980,3.66728953,138.21,138.18,3.67324745]
["bitfinex-derivatives","SOLF0:USTF0",1725060895479,0.04928953,138.21,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725060898675,3.66728953,138.21,138.18,3.67314745]
["bitfinex-derivatives","SOLF0:USTF0",1725060899082,3.66728953,138.21,138.18,0.05474745]
["bitfinex-derivatives","SOLF0:USTF0",1725060900383,3.66728953,138.21,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725060900885,3.66728953,138.21,138.18,3.67314745]
["bitfinex-derivatives","SOLF0:USTF0",1725060901382,3.66728953,138.21,138.18,0.05474745]
["bitfinex-derivatives","SOLF0:USTF0",1725060902178,3.66728953,138.21,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725060902380,0.04928953,138.21,138.18,8.93474745]
["bitfinex-derivatives","SOLF0:USTF0",1725060903084,0.04928953,138.21,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725060906098,12.4961,138.28,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725060906495,3.6161,138.28,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725060906701,7.14442645,138.28,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725060907100,7.19006978,138.28,138.25,3.66405922]
["bitfinex-derivatives","SOLF0:USTF0",1725060907405,3.57396978,138.28,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725060908395,7.18996978,138.28,138.25,3.66385922]
["bitfinex-derivatives","SOLF0:USTF0",1725060910596,7.18996978,138.28,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725060910993,0.04564333,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060911198,3.64202669,138.28,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060911399,8.88,138.27,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060911609,3.6517179,138.26,138.25,3.66385922]
["bitfinex-derivatives","SOLF0:USTF0",1725060912205,8.92564333,138.28,138.25,3.66385922]
["bitfinex-derivatives","SOLF0:USTF0",1725060912507,12.54164333,138.28,138.25,3.66385922]
["bitfinex-derivatives","SOLF0:USTF0",1725060912705,3.69475587,138.27,138.25,3.66385922]
["bitfinex-derivatives","SOLF0:USTF0",1725060920719,0.04564333,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060923218,0.04564333,138.28,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060923805,3.66184333,138.28,138.25,3.66385922]
["bitfinex-derivatives","SOLF0:USTF0",1725060926422,3.66184333,138.28,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725060926916,0.04564333,138.28,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060927518,0.04564333,138.28,138.25,8.92725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060928520,0.04564333,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725060943022,0.04564333,138.28,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060943325,8.92564333,138.28,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060943923,3.6162,138.27,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060949433,3.6165,138.26,138.25,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1725060963033,3.6173,138.23,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725060963236,3.63172743,138.22,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725060963932,3.63172743,138.22,138.2,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725060964132,3.68157347,138.22,138.2,3.67139003]
["bitfinex-derivatives","SOLF0:USTF0",1725060964535,7.29927347,138.22,138.2,0.05349003]
["bitfinex-derivatives","SOLF0:USTF0",1725060966470,3.6178,138.21,138.2,0.05349003]
["bitfinex-derivatives","SOLF0:USTF0",1725060968645,7.29937347,138.22,138.2,0.05349003]
["bitfinex-derivatives","SOLF0:USTF0",1725060970537,0.04984604,138.22,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725060971738,0.04984604,138.22,138.2,3.67149003]
["bitfinex-derivatives","SOLF0:USTF0",1725060979674,0.04984604,138.22,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725060980337,0.04984604,138.22,138.2,3.67149003]
["bitfinex-derivatives","SOLF0:USTF0",1725060980542,0.04984604,138.22,138.2,0.05349003]
["bitfinex-derivatives","SOLF0:USTF0",1725060981747,0.04984604,138.22,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725060982145,0.04984604,138.22,138.2,3.67139003]
["bitfinex-derivatives","SOLF0:USTF0",1725060989051,8.88,138.21,138.2,0.05349003]
["bitfinex-derivatives","SOLF0:USTF0",1725060989443,3.6186,138.18,138.16,90.12812824]
["bitfinex-derivatives","SOLF0:USTF0",1725060989747,8.88,138.19,138.13,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725060990549,0.0554415,138.17,138.15,3.67251988]
["bitfinex-derivatives","SOLF0:USTF0",1725060995356,0.0554415,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725060996052,0.0554415,138.17,138.15,3.67231988]
["bitfinex-derivatives","SOLF0:USTF0",1725060997354,3.6743415,138.17,138.15,3.67231988]
["bitfinex-derivatives","SOLF0:USTF0",1725060997957,0.0554415,138.17,138.15,3.67231988]
["bitfinex-derivatives","SOLF0:USTF0",1725060999661,0.0554415,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725060999865,0.0554415,138.17,138.15,0.05311988]
["bitfinex-derivatives","SOLF0:USTF0",1725061000373,0.0554415,138.17,138.15,3.67231988]
["bitfinex-derivatives","SOLF0:USTF0",1725061003367,3.6743415,138.17,138.15,0.05311988]
["bitfinex-derivatives","SOLF0:USTF0",1725061007700,3.6191,138.16,138.15,0.05311988]
["bitfinex-derivatives","SOLF0:USTF0",1725061013370,4.9802,138.16,138.15,0.05311988]
["bitfinex-derivatives","SOLF0:USTF0",1725061014067,1.3611,138.16,138.07,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725061014273,8.88,138.14,138.07,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725061014476,3.6203,138.12,138.07,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725061014775,3.6203,138.12,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725061015019,0.05066543,138.11,138.09,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1725061015976,0.05066543,138.11,138.09,3.66698879]
["bitfinex-derivatives","SOLF0:USTF0",1725061018484,3.67116543,138.11,138.09,3.66698879]
["bitfinex-derivatives","SOLF0:USTF0",1725061019182,0.05066543,138.11,138.09,3.66698879]
["bitfinex-derivatives","SOLF0:USTF0",1725061020371,0.05066543,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725061022070,0.05066543,138.11,138.09,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1725061022071,3.67106543,138.11,138.09,3.66708879]
["bitfinex-derivatives","SOLF0:USTF0",1725061022308,7.30005681,138.11,138.09,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1725061023291,3.6207,138.1,138.09,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1725061023592,12.55965681,138.11,138.02,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725061023886,8.88,138.06,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725061024393,8.88,138.06,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725061024586,0.054132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061024784,3.73996865,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061024982,7.36206865,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061025179,12.61996865,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061025977,16.24206865,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061026784,12.5023,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061027775,3.6223,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061027982,7.36216865,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061028284,0.054132,138.05,138.03,3.67658317]
["bitfinex-derivatives","SOLF0:USTF0",1725061031491,8.934132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061033388,12.556132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061033978,3.6223,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061034187,8.934132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061035093,12.556332,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061035483,3.6223,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061035685,12.5023,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061036189,8.88,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061038591,0.054132,138.05,138.03,3.67678317]
["bitfinex-derivatives","SOLF0:USTF0",1725061038798,0.054132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061039290,0.054132,138.05,138.03,3.67668317]
["bitfinex-derivatives","SOLF0:USTF0",1725061041599,8.934132,138.05,138.03,3.67678317]
["bitfinex-derivatives","SOLF0:USTF0",1725061044399,0.054132,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725061059411,0.054132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061060110,0.054132,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725061061405,0.054132,138.05,138.03,3.67668317]
["bitfinex-derivatives","SOLF0:USTF0",1725061067226,3.676132,138.05,138.03,3.67668317]
["bitfinex-derivatives","SOLF0:USTF0",1725061068250,3.676132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061069017,8.88,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061070526,12.556132,138.05,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061075246,3.6223,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061075434,12.5023,138.04,138.03,0.05428317]
["bitfinex-derivatives","SOLF0:USTF0",1725061081237,3.6243,137.97,137.88,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725061081440,8.88,137.98,137.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061081628,3.6241,137.97,137.93,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725061082140,3.6241,137.97,137.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061082141,0.04894128,137.96,137.94,3.67886236]
["bitfinex-derivatives","SOLF0:USTF0",1725061082337,0.04894128,137.96,137.94,0.05406236]
["bitfinex-derivatives","SOLF0:USTF0",1725061083041,0.04894128,137.96,137.94,3.67876236]
["bitfinex-derivatives","SOLF0:USTF0",1725061083237,0.04894128,137.96,137.94,0.05406236]
["bitfinex-derivatives","SOLF0:USTF0",1725061083428,8.92894128,137.96,137.94,0.05406236]
["bitfinex-derivatives","SOLF0:USTF0",1725061085038,12.55334128,137.96,137.94,0.05406236]
["bitfinex-derivatives","SOLF0:USTF0",1725061086644,3.6246,137.95,137.94,0.05406236]
["bitfinex-derivatives","SOLF0:USTF0",1725061089947,12.55344128,137.96,137.94,0.05406236]
["bitfinex-derivatives","SOLF0:USTF0",1725061092747,0.04894128,137.96,137.94,0.05406236]
["bitfinex-derivatives","SOLF0:USTF0",1725061092954,1.3431,138.02,137.95,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061093243,1.3431,138.02,137.89,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1725061093444,3.6234,138.0,137.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061093752,3.59804008,137.99,137.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061093954,0.05193471,137.98,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725061095847,0.05193471,137.98,137.95,0.05058955]
["bitfinex-derivatives","SOLF0:USTF0",1725061096252,3.6243,137.97,137.95,0.05058955]
["bitfinex-derivatives","SOLF0:USTF0",1725061096457,0.05193471,137.98,137.95,3.67518955]
["bitfinex-derivatives","SOLF0:USTF0",1725061096749,0.05193471,137.98,137.95,0.05058955]
["bitfinex-derivatives","SOLF0:USTF0",1725061097055,0.05193471,137.98,137.96,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725061098645,0.05193471,137.98,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725061098846,0.05193471,137.98,137.95,0.05058955]
["bitfinex-derivatives","SOLF0:USTF0",1725061099250,0.05193471,137.98,137.96,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061099458,8.88,138.03,137.96,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061100340,12.5027,138.03,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725061100545,0.05399102,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725061106451,12.55691685,138.01,137.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725061106651,8.93399102,138.01,137.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725061107353,3.5671272,138.0,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061108153,7.1904272,138.0,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061108456,3.5671272,138.0,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061109560,7.1905272,138.0,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061110059,3.5671272,138.0,137.98,3.6722244]
["bitfinex-derivatives","SOLF0:USTF0",1725061111560,8.93399102,138.01,137.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725061111757,8.93399102,138.01,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061111956,12.47917545,138.01,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061112158,3.6234,138.0,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061112859,12.47917545,138.01,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061112860,12.5036,137.99,137.98,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1725061113663,3.6243,137.97,137.91,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725061113857,8.88,137.96,137.91,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725061114251,1.3128,138.0,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725061114455,8.88,137.97,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725061114660,8.93425892,137.97,137.95,3.67989866]
["bitfinex-derivatives","SOLF0:USTF0",1725061115857,12.55835892,137.97,137.95,0.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1725061116464,8.93425892,137.97,137.95,0.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1725061118166,12.55855892,137.97,137.95,0.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1725061121764,3.6244,137.96,137.95,0.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1725061122970,12.5044,137.96,137.95,0.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1725061126075,8.88,137.96,137.87,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725061126265,35.52,137.97,137.87,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725061126266,8.88,137.93,137.87,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725061126770,12.5053,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725061127075,3.55567745,137.92,137.9,3.67512831]
["bitfinex-derivatives","SOLF0:USTF0",1725061127374,3.67435104,137.93,137.9,3.67512831]
["bitfinex-derivatives","SOLF0:USTF0",1725061127572,3.5864955,137.92,137.9,3.67512831]
["bitfinex-derivatives","SOLF0:USTF0",1725061127977,12.55435104,137.93,137.9,3.67512831]
["bitfinex-derivatives","SOLF0:USTF0",1725061128871,3.69780303,137.92,137.9,3.67512831]
["bitfinex-derivatives","SOLF0:USTF0",1725061129378,3.69780303,137.92,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725061129573,3.69780303,137.92,137.9,0.04922831]
["bitfinex-derivatives","SOLF0:USTF0",1725061129773,3.69780303,137.92,137.9,3.67502831]
["bitfinex-derivatives","SOLF0:USTF0",1725061130865,3.69780303,137.92,137.9,0.04922831]
["bitfinex-derivatives","SOLF0:USTF0",1725061132983,3.69780303,137.92,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725061133179,3.67435104,137.93,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725061133479,7.26167794,137.93,137.9,3.67502831]
["bitfinex-derivatives","SOLF0:USTF0",1725061133678,0.04905104,137.93,137.9,8.92922831]
["bitfinex-derivatives","SOLF0:USTF0",1725061134078,0.04905104,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725061136873,0.04905104,137.93,137.9,8.92922831]
["bitfinex-derivatives","SOLF0:USTF0",1725061136874,0.04905104,137.93,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725061140986,0.04905104,137.93,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725061143087,0.04905104,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725061147497,8.88,137.98,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725061148095,8.88,137.98,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725061148294,8.88,137.97,137.89,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725061148496,0.04694191,137.94,137.92,0.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1725061150296,0.04694191,137.94,137.93,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725061150897,0.04694191,137.94,137.92,0.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1725061152500,3.67204191,137.94,137.92,0.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1725061153102,12.55204191,137.94,137.92,0.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1725061154399,3.6252,137.93,137.92,0.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1725061155507,12.55204191,137.94,137.92,0.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1725061156808,12.5052,137.93,137.92,0.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1725061157502,8.88,137.93,137.86,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725061157696,8.88,137.9,137.86,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725061158101,12.506,137.9,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725061158301,3.626,137.9,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725061158510,0.05498894,137.9,137.88,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725061165809,0.05498894,137.9,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725061166707,7.2459,138.02,137.89,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061166908,8.88,137.98,137.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061167508,0.04785809,137.96,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061168212,3.67225809,137.96,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061170220,3.6246,137.95,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061171410,8.92785809,137.96,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061171411,12.55235809,137.96,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061172011,0.04785809,137.96,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061172213,3.67225809,137.96,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061172407,0.04785809,137.96,137.94,0.05231453]
["bitfinex-derivatives","SOLF0:USTF0",1725061172812,0.04785809,137.96,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725061184428,7.27080072,138.01,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725061185427,7.3250701,138.01,137.99,3.67907248]
["bitfinex-derivatives","SOLF0:USTF0",1725061187438,3.7019701,138.01,137.99,3.67907248]
["bitfinex-derivatives","SOLF0:USTF0",1725061189535,0.05426938,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725061190236,0.05426938,138.01,138.0,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725061191233,0.05426938,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725061192636,0.05426938,138.01,137.99,3.67897248]
["bitfinex-derivatives","SOLF0:USTF0",1725061193042,8.93426938,138.01,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061193242,3.6233,138.0,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061193539,7.27830253,138.0,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061193939,3.6233,138.0,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061194437,7.28117716,138.0,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061209641,1.43426938,138.01,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061209642,0.05426938,138.01,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061209842,3.70888203,138.01,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061211045,3.70888203,138.01,137.99,3.67907248]
["bitfinex-derivatives","SOLF0:USTF0",1725061211446,0.05426938,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725061226770,0.05426938,138.01,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061226968,3.6233,138.0,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061228662,5.045,138.0,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061236167,3.6233,138.0,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061236373,3.65374536,138.01,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061236374,0.05426938,138.01,137.99,0.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725061236760,0.05426938,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725061236966,0.05426938,138.01,138.0,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725061239670,81.93864507,138.06,138.0,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725061239671,81.93864507,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1725061239875,10.2354,138.09,138.02,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061240370,3.6217,138.07,138.02,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061240562,3.65273445,138.06,138.02,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061240766,0.05387602,138.05,138.03,3.67286907]
["bitfinex-derivatives","SOLF0:USTF0",1725061241171,0.05387602,138.05,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061241572,0.05387602,138.05,138.03,8.93046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061242077,0.05387602,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725061247178,0.05387602,138.05,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061247667,3.6223,138.04,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061250180,3.67607602,138.05,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061250677,0.05387602,138.05,138.03,3.67296907]
["bitfinex-derivatives","SOLF0:USTF0",1725061251173,0.05387602,138.05,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061251382,0.05387602,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725061253983,0.05387602,138.05,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061254180,8.93387602,138.05,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061254585,3.6223,138.04,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061256481,3.67597602,138.05,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061259487,3.6223,138.04,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061265086,13.9022,138.04,138.03,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1725061265290,13.9022,138.04,137.94,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725061265291,3.6237,137.99,137.95,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061265491,7.16847611,137.99,137.95,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061265686,3.6237,137.99,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725061266196,3.67407236,137.99,137.96,3.6717686]
["bitfinex-derivatives","SOLF0:USTF0",1725061266592,0.05037236,137.99,137.97,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1725061269095,0.05037236,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725061269616,0.05037236,137.99,137.97,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1725061270098,0.05037236,137.99,137.96,0.0474686]
["bitfinex-derivatives","SOLF0:USTF0",1725061270992,3.6241,137.97,137.96,0.0474686]
["bitfinex-derivatives","SOLF0:USTF0",1725061284509,12.5041,137.97,137.96,0.0474686]
["bitfinex-derivatives","SOLF0:USTF0",1725061289515,13.9219,137.97,137.96,0.0474686]
["bitfinex-derivatives","SOLF0:USTF0",1725061291020,10.2978,137.97,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725061291217,8.88,137.95,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725061292114,3.67237539,137.93,137.91,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1725061292816,7.21510619,137.93,137.91,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1725061293214,3.58980619,137.93,137.91,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1725061294222,3.58980619,137.93,137.91,3.6733229]
["bitfinex-derivatives","SOLF0:USTF0",1725061295722,7.21500619,137.93,137.91,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1725061297122,0.04707539,137.93,137.91,3.6732229]
["bitfinex-derivatives","SOLF0:USTF0",1725061297720,0.04707539,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725061311138,0.04707539,137.93,137.91,3.6731229]
["bitfinex-derivatives","SOLF0:USTF0",1725061316935,0.04707539,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725061318034,0.04707539,137.93,137.91,3.6732229]
["bitfinex-derivatives","SOLF0:USTF0",1725061320235,0.04707539,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725061320429,0.04707539,137.93,137.91,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1725061321532,0.04707539,137.93,137.91,8.9276229]
["bitfinex-derivatives","SOLF0:USTF0",1725061321839,1.2914,138.02,137.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061322035,8.88,138.0,137.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061322242,3.6237,137.99,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725061322534,3.54092655,138.01,137.95,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061322731,8.88,138.03,137.97,0.04975295]
["bitfinex-derivatives","SOLF0:USTF0",1725061322732,0.050862,137.99,137.97,0.04975295]
["bitfinex-derivatives","SOLF0:USTF0",1725061323337,0.050862,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725061329434,0.050862,137.99,137.98,12.5038]
["bitfinex-derivatives","SOLF0:USTF0",1725061329638,3.6226,138.03,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725061330639,3.67438969,138.03,138.0,3.67714783]
["bitfinex-derivatives","SOLF0:USTF0",1725061332147,0.05178969,138.03,138.0,3.67714783]
["bitfinex-derivatives","SOLF0:USTF0",1725061332346,0.05178969,138.03,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1725061335458,0.05178969,138.03,138.0,3.67714783]
["bitfinex-derivatives","SOLF0:USTF0",1725061339050,0.05178969,138.03,138.01,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725061341461,0.05178969,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725061342058,4.975,138.09,138.01,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1725061342260,3.6211,138.09,138.04,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061342656,7.21804247,138.09,138.04,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061343060,0.05060497,138.08,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061343365,0.05060497,138.08,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725061344455,3.67180497,138.08,138.05,3.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1725061344661,0.05060497,138.08,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061344863,0.05060497,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725061347870,0.05060497,138.08,138.07,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725061362279,0.05060497,138.08,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725061362578,0.05060497,138.08,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061362882,3.6215,138.07,138.05,3.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1725061370077,3.67190497,138.08,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725061370278,0.05060497,138.08,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061370479,0.05060497,138.08,138.05,8.93422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061371390,0.05060497,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725061380189,0.05060497,138.08,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725061380494,3.67190497,138.08,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725061381184,0.05060497,138.08,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061381385,8.93060497,138.08,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061381987,3.6217,138.07,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061384892,3.6217,138.06,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061386205,3.6216,138.07,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061386494,0.05060497,138.08,138.05,8.93422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061386751,0.05060497,138.08,138.06,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061386898,0.05060497,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725061388589,0.05060497,138.08,138.05,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1725061389194,0.05060497,138.08,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725061390003,3.67200497,138.08,138.05,3.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1725061393997,0.05060497,138.08,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725061394605,0.05060497,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725061396898,0.05060497,138.08,138.07,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725061397206,3.58740969,138.13,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725061397397,4.1153,138.15,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725061397594,3.6198,138.14,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725061397793,3.53526079,138.13,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725061398307,3.58943599,138.13,138.11,3.6724899]
["bitfinex-derivatives","SOLF0:USTF0",1725061399203,3.58943599,138.13,138.11,0.0522899]
["bitfinex-derivatives","SOLF0:USTF0",1725061399406,12.46943599,138.13,138.11,0.0522899]
["bitfinex-derivatives","SOLF0:USTF0",1725061399605,3.6202,138.12,138.11,0.0522899]
["bitfinex-derivatives","SOLF0:USTF0",1725061399907,3.6202,138.12,138.05,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725061399908,12.46943599,138.13,138.05,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725061400100,12.41526079,138.13,138.05,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725061400336,3.6205,138.11,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725061400905,0.04852061,138.1,138.08,0.04606484]
["bitfinex-derivatives","SOLF0:USTF0",1725061402105,0.04852061,138.1,138.08,3.66716484]
["bitfinex-derivatives","SOLF0:USTF0",1725061404708,0.04852061,138.1,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725061405007,0.04852061,138.1,138.08,0.04606484]
["bitfinex-derivatives","SOLF0:USTF0",1725061405205,0.04852061,138.1,138.08,3.66716484]
["bitfinex-derivatives","SOLF0:USTF0",1725061405805,3.66942061,138.1,138.08,0.04606484]
["bitfinex-derivatives","SOLF0:USTF0",1725061406006,0.04852061,138.1,138.08,0.04606484]
["bitfinex-derivatives","SOLF0:USTF0",1725061407007,0.04852061,138.1,138.08,3.66726484]
["bitfinex-derivatives","SOLF0:USTF0",1725061407710,8.92852061,138.1,137.99,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1725061407916,8.92852061,138.1,138.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061407917,8.88,138.09,138.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061408114,3.6217,138.07,138.03,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725061408313,3.61078826,138.06,138.03,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725061408820,3.65729967,138.06,138.03,3.67057482]
["bitfinex-derivatives","SOLF0:USTF0",1725061409018,7.27909967,138.06,138.03,3.67057482]
["bitfinex-derivatives","SOLF0:USTF0",1725061410416,3.6223,138.04,138.03,0.04817482]
["bitfinex-derivatives","SOLF0:USTF0",1725061413020,3.6223,138.04,137.96,79.87138078]
["bitfinex-derivatives","SOLF0:USTF0",1725061413021,8.88,138.04,137.96,79.87138078]
["bitfinex-derivatives","SOLF0:USTF0",1725061414024,3.66890008,138.01,137.99,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1725061414625,3.6233,138.0,137.99,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1725061416223,3.624,137.98,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725061416422,8.5988,138.04,137.9,141.15397082]
["bitfinex-derivatives","SOLF0:USTF0",1725061416719,3.6249,137.95,137.82,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725061416926,3.62924849,137.95,137.82,7.63664859]
["bitfinex-derivatives","SOLF0:USTF0",1725061417119,8.88,137.94,137.87,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061417427,0.05225381,137.92,137.89,0.05127922]
["bitfinex-derivatives","SOLF0:USTF0",1725061418128,0.05225381,137.92,137.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725061418324,0.05225381,137.92,137.89,22.33127922]
["bitfinex-derivatives","SOLF0:USTF0",1725061418525,0.05225381,137.92,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725061423229,1.4106,137.98,137.93,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725061423618,3.6243,137.97,137.93,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725061423817,7.32590939,137.97,137.93,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725061424258,0.04585587,137.96,137.94,0.05276988]
["bitfinex-derivatives","SOLF0:USTF0",1725061427925,0.04585587,137.96,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725061434828,1.3738,138.02,137.98,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725061435339,3.6231,138.01,137.98,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725061436035,3.67528629,138.01,137.98,3.67600198]
["bitfinex-derivatives","SOLF0:USTF0",1725061440135,0.05218629,138.01,137.98,0.05240198]
["bitfinex-derivatives","SOLF0:USTF0",1725061440344,0.05218629,138.01,137.99,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725061440743,0.05218629,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725061441243,0.05218629,138.01,137.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725061444053,0.05218629,138.01,138.0,12.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725061444343,3.61078826,138.06,138.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725061444544,8.91,138.09,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725061445345,3.67607995,138.07,138.05,0.04708176]
["bitfinex-derivatives","SOLF0:USTF0",1725061445738,3.63369666,138.06,138.05,0.04708176]
["bitfinex-derivatives","SOLF0:USTF0",1725061445942,7.25539666,138.06,138.05,0.04708176]
["bitfinex-derivatives","SOLF0:USTF0",1725061451258,3.6222,138.05,137.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725061451490,4.9394,138.05,137.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725061451845,4.9394,138.05,138.01,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725061452041,4.9394,138.05,137.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725061452252,4.9394,138.05,138.0,0.04975999]
["bitfinex-derivatives","SOLF0:USTF0",1725061452253,0.04672381,138.03,138.0,0.04975999]
["bitfinex-derivatives","SOLF0:USTF0",1725061452756,0.04672381,138.03,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725061466251,0.04672381,138.03,138.02,12.5227]
["bitfinex-derivatives","SOLF0:USTF0",1725061481969,1.3629,138.1,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725061482572,3.6208,138.1,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725061483075,3.66792012,138.1,138.07,3.67349165]
["bitfinex-derivatives","SOLF0:USTF0",1725061483285,0.04712012,138.1,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061484673,0.04712012,138.1,138.09,12.521]
["bitfinex-derivatives","SOLF0:USTF0",1725061486070,0.04712012,138.1,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725061486268,0.04712012,138.1,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061486676,0.04712012,138.1,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725061491683,3.66782012,138.1,138.07,3.67349165]
["bitfinex-derivatives","SOLF0:USTF0",1725061491984,0.04712012,138.1,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061492187,0.04712012,138.1,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725061492878,3.66782012,138.1,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725061500986,0.04712012,138.1,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725061502885,3.621,138.09,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061503088,3.54055032,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061503391,10.31212012,138.1,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061504690,1.41212012,138.1,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061504988,3.6211,138.09,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061505385,3.68210075,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061505591,3.6212,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061505888,7.29388361,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061511698,13.93282012,138.1,138.07,3.67359165]
["bitfinex-derivatives","SOLF0:USTF0",1725061511890,10.31212012,138.1,138.07,3.67359165]
["bitfinex-derivatives","SOLF0:USTF0",1725061512793,3.621,138.09,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061518098,3.6212,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061522307,7.31415958,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061522500,3.6212,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061523105,7.16748422,138.08,138.07,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1725061523306,3.6219,138.06,138.0,95.41888752]
["bitfinex-derivatives","SOLF0:USTF0",1725061523502,3.6219,138.06,138.0,104.31888752]
["bitfinex-derivatives","SOLF0:USTF0",1725061523800,8.9,138.07,138.0,104.31888752]
["bitfinex-derivatives","SOLF0:USTF0",1725061524107,3.66869477,138.06,138.0,104.31888752]
["bitfinex-derivatives","SOLF0:USTF0",1725061524294,0.04906779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061525997,3.6225,138.03,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061527609,3.67146779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061528906,0.04906779,138.04,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725061529109,0.04906779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061531313,3.67136779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061533011,3.6225,138.03,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061542826,3.67146779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061543124,0.04906779,138.04,138.02,3.67804428]
["bitfinex-derivatives","SOLF0:USTF0",1725061544726,0.04906779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061545631,0.04906779,138.04,138.02,3.67804428]
["bitfinex-derivatives","SOLF0:USTF0",1725061548838,0.04906779,138.04,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725061550031,0.04906779,138.04,138.02,3.67804428]
["bitfinex-derivatives","SOLF0:USTF0",1725061550336,0.04906779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061550532,3.6225,138.03,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061552236,12.5225,138.03,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061556240,0.04906779,138.04,138.02,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1725061556834,0.04906779,138.04,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725061559340,0.04906779,138.04,138.03,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1725061559542,3.6208,138.1,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725061560041,3.621,138.09,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725061560438,3.672055,138.09,138.06,3.67230941]
["bitfinex-derivatives","SOLF0:USTF0",1725061560834,0.051055,138.09,138.06,3.67230941]
["bitfinex-derivatives","SOLF0:USTF0",1725061561036,0.051055,138.09,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725061563440,3.70473638,138.08,138.06,3.67210941]
["bitfinex-derivatives","SOLF0:USTF0",1725061565350,7.32603638,138.08,138.06,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1725061565551,3.6213,138.08,138.06,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1725061566044,3.6215,138.07,138.06,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1725061566251,7.26928996,138.07,138.06,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1725061566443,3.6215,138.07,138.06,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1725061566945,7.21460208,138.07,138.06,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1725061570752,12.49310208,138.07,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725061570953,8.9,138.04,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725061571146,12.5224,138.04,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725061571352,12.5224,138.04,137.99,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725061571768,0.04962187,138.03,138.0,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1725061572251,0.04962187,138.03,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1725061573552,0.04962187,138.03,138.01,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725061573871,0.04962187,138.03,138.0,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1725061574055,0.04962187,138.03,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061574354,0.04962187,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725061574948,3.6216,138.07,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725061575347,7.26392608,138.07,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725061575654,7.26392608,138.07,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725061575850,7.26392608,138.07,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061576151,7.31177505,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061576747,3.6217,138.06,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061578146,7.31177505,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061581856,3.6217,138.06,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061583452,7.31187505,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061586561,0.04784897,138.07,138.05,3.67118577]
["bitfinex-derivatives","SOLF0:USTF0",1725061586761,0.04784897,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061588363,0.04784897,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725061588955,0.04784897,138.07,138.05,3.67118577]
["bitfinex-derivatives","SOLF0:USTF0",1725061593167,0.04784897,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061594069,3.66934897,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061594269,0.04784897,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061594861,3.6217,138.06,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061598569,3.66944897,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061600663,3.66944897,138.07,138.05,3.67118577]
["bitfinex-derivatives","SOLF0:USTF0",1725061600857,0.04784897,138.07,138.05,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1725061601467,0.04784897,138.07,138.06,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725061602362,0.04784897,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725061606273,0.04784897,138.07,138.06,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725061606474,3.6207,138.1,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725061607474,3.66723852,138.1,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725061607664,0.04653852,138.1,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725061610576,0.04653852,138.1,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725061616385,0.04653852,138.1,138.09,12.521]
["bitfinex-derivatives","SOLF0:USTF0",1725061617715,0.04653852,138.1,138.08,0.05416783]
["bitfinex-derivatives","SOLF0:USTF0",1725061619289,0.04653852,138.1,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1725061655915,0.04653852,138.1,138.08,0.05416783]
["bitfinex-derivatives","SOLF0:USTF0",1725061656113,1.35553852,138.1,138.08,0.05416783]
["bitfinex-derivatives","SOLF0:USTF0",1725061656314,3.621,138.09,138.08,0.05416783]
["bitfinex-derivatives","SOLF0:USTF0",1725061656515,7.19470402,138.09,138.08,0.05416783]
["bitfinex-derivatives","SOLF0:USTF0",1725061657456,3.621,138.09,138.08,0.05416783]
["bitfinex-derivatives","SOLF0:USTF0",1725061660123,7.31823405,138.09,138.08,0.05416783]
["bitfinex-derivatives","SOLF0:USTF0",1725061661024,3.6215,138.07,137.99,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725061661226,8.9,138.09,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061661423,3.69542345,138.08,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061661721,3.69542345,138.08,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725061662118,0.05101339,138.07,138.04,0.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1725061662324,3.6218,138.06,138.04,0.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1725061663525,3.6218,138.06,138.04,3.67385589]
["bitfinex-derivatives","SOLF0:USTF0",1725061663915,3.67261339,138.07,138.04,3.67385589]
["bitfinex-derivatives","SOLF0:USTF0",1725061669829,3.6217,138.06,138.04,3.67385589]
["bitfinex-derivatives","SOLF0:USTF0",1725061673043,3.6217,138.06,138.04,0.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1725061673735,0.05101339,138.07,138.04,0.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1725061673942,3.622,138.05,138.04,0.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1725061674539,3.6219,138.06,138.04,0.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1725061677142,3.622,138.05,138.04,0.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1725061677843,3.69542345,138.08,137.98,88.99990855]
["bitfinex-derivatives","SOLF0:USTF0",1725061678045,8.9,138.07,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061678361,3.6227,138.03,138.0,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725061678738,3.67826459,138.03,138.0,3.67756878]
["bitfinex-derivatives","SOLF0:USTF0",1725061680498,3.67826459,138.03,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1725061681941,0.05556459,138.03,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1725061683341,0.05556459,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725061684347,0.05556459,138.03,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725061687348,3.67806459,138.03,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725061688245,0.05556459,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725061688452,0.05556459,138.03,138.02,12.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725061688949,0.05556459,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725061697966,3.9343,138.1,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061698163,3.9343,138.1,138.0,0.05446878]
["bitfinex-derivatives","SOLF0:USTF0",1725061698164,7.2368,138.19,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061698366,1.4099,138.15,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061698563,1.4099,138.15,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061698964,1.4099,138.15,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061698965,0.04700179,138.13,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061699870,3.67951446,138.13,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061700272,3.6202,138.12,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061700974,12.5202,138.12,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061704469,3.6202,138.12,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061704874,7.29951446,138.13,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061705198,7.29951446,138.13,138.11,3.67493518]
["bitfinex-derivatives","SOLF0:USTF0",1725061706473,0.04700179,138.13,138.11,3.67493518]
["bitfinex-derivatives","SOLF0:USTF0",1725061713382,0.04700179,138.13,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725061719784,0.04700179,138.13,138.11,0.05453518]
["bitfinex-derivatives","SOLF0:USTF0",1725061720490,0.04700179,138.13,138.11,3.67493518]
["bitfinex-derivatives","SOLF0:USTF0",1725061723885,0.04700179,138.13,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725061726385,0.04700179,138.13,138.11,3.67483518]
["bitfinex-derivatives","SOLF0:USTF0",1725061729503,0.04700179,138.13,138.12,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725061732204,0.04700179,138.13,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725061735006,0.04700179,138.13,138.12,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725061740115,1.2968,138.2,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725061740311,66.58541339,138.22,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061740706,3.6182,138.2,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725061741247,3.66466512,138.2,138.17,3.67172248]
["bitfinex-derivatives","SOLF0:USTF0",1725061741716,3.66466512,138.2,138.17,0.05302248]
["bitfinex-derivatives","SOLF0:USTF0",1725061741717,0.04646512,138.2,138.17,0.05302248]
["bitfinex-derivatives","SOLF0:USTF0",1725061742133,0.04646512,138.2,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061742314,0.04646512,138.2,138.19,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725061743341,0.04646512,138.2,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725061743512,0.04646512,138.2,138.19,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725061745909,0.04646512,138.2,138.18,12.5185]
["bitfinex-derivatives","SOLF0:USTF0",1725061746113,0.04646512,138.2,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725061747622,0.04646512,138.2,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725061749916,0.04646512,138.2,138.19,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725061752214,7.80936174,138.28,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061752424,7.80936174,138.28,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061752752,3.68736174,138.28,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061752928,8.9,138.32,138.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725061752929,1.3287,138.31,138.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061753128,0.05340159,138.3,138.27,0.04615942]
["bitfinex-derivatives","SOLF0:USTF0",1725061753725,3.66900159,138.3,138.27,0.04615942]
["bitfinex-derivatives","SOLF0:USTF0",1725061753921,0.05340159,138.3,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061754420,0.05340159,138.3,138.29,12.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725061754632,5.01872453,138.35,138.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061754849,5.01872453,138.35,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061755218,5.01872453,138.35,138.22,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725061755620,0.04581969,138.3,138.27,0.05366181]
["bitfinex-derivatives","SOLF0:USTF0",1725061755919,0.04581969,138.3,138.29,12.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725061756226,0.04581969,138.3,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725061756435,0.04581969,138.3,138.29,12.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725061760731,3.60082453,138.35,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725061760932,8.9,138.37,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725061761134,2.7621,138.38,138.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061761428,6.38449733,138.38,138.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061761626,0.04726915,138.36,138.33,0.05335663]
["bitfinex-derivatives","SOLF0:USTF0",1725061761822,3.6142,138.35,138.33,0.05335663]
["bitfinex-derivatives","SOLF0:USTF0",1725061762022,0.04726915,138.36,138.33,0.05335663]
["bitfinex-derivatives","SOLF0:USTF0",1725061762224,3.6143,138.35,138.33,0.05335663]
["bitfinex-derivatives","SOLF0:USTF0",1725061762425,0.04726915,138.36,138.33,0.05335663]
["bitfinex-derivatives","SOLF0:USTF0",1725061762627,8.94726915,138.36,138.33,0.05335663]
["bitfinex-derivatives","SOLF0:USTF0",1725061762834,3.6144,138.34,138.33,0.05335663]
["bitfinex-derivatives","SOLF0:USTF0",1725061763628,3.6151,138.32,138.29,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725061764033,1.3102,138.35,138.29,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725061764284,3.6154,138.31,138.28,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1725061764926,3.66137742,138.31,138.28,12.56693831]
["bitfinex-derivatives","SOLF0:USTF0",1725061765432,3.6157,138.29,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061766133,3.6156,138.3,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061766368,0.04597742,138.31,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061766927,3.6155,138.3,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061767323,3.6157,138.29,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061769319,3.6156,138.3,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061769629,0.04597742,138.31,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061770027,3.6156,138.3,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061770233,0.04597742,138.31,138.28,8.95093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061770428,0.04597742,138.31,138.29,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725061772932,3.66117742,138.31,138.29,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725061773534,3.66117742,138.31,138.28,12.56683831]
["bitfinex-derivatives","SOLF0:USTF0",1725061775236,3.66117742,138.31,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725061777743,0.04597742,138.31,138.3,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725061778646,0.04597742,138.31,138.3,12.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725061786451,0.04597742,138.31,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061786943,3.66127742,138.31,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061787142,3.66127742,138.31,138.28,3.66693831]
["bitfinex-derivatives","SOLF0:USTF0",1725061789151,3.6157,138.29,138.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1725061790352,1.3305,138.3,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061790353,3.6164,138.27,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061790559,1.3305,138.3,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061790560,2.7196,138.3,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061790851,8.9,138.29,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061791247,8.9,138.29,138.22,12.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725061791449,0.04633137,138.27,138.24,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1725061792053,3.6166,138.26,138.24,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1725061792953,3.6168,138.25,138.24,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1725061795257,3.6166,138.26,138.24,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1725061797159,0.04633137,138.27,138.24,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1725061797550,3.6168,138.25,138.24,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1725061797756,8.9,138.27,138.2,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725061797956,8.9,138.27,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061798153,8.9,138.26,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061798859,3.618,138.21,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725061799065,12.60614193,138.22,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061799266,3.6181,138.2,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061801383,3.66986,138.21,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061803565,3.6181,138.2,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061804166,0.05196,138.21,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061805268,0.05196,138.21,138.19,3.66860624]
["bitfinex-derivatives","SOLF0:USTF0",1725061805516,0.05196,138.21,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061805869,0.05196,138.21,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725061807673,0.05196,138.21,138.19,3.66850624]
["bitfinex-derivatives","SOLF0:USTF0",1725061807979,0.05196,138.21,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061809370,0.05196,138.21,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725061811069,0.05196,138.21,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061811574,3.66996,138.21,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061812467,0.05196,138.21,138.19,3.66870624]
["bitfinex-derivatives","SOLF0:USTF0",1725061813370,0.05196,138.21,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725061817175,0.05196,138.21,138.19,3.66860624]
["bitfinex-derivatives","SOLF0:USTF0",1725061817367,0.05196,138.21,138.19,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1725061818084,0.05196,138.21,138.19,3.66870624]
["bitfinex-derivatives","SOLF0:USTF0",1725061819671,0.05196,138.21,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725061832290,0.05196,138.21,138.2,12.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725061833895,0.05196,138.21,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725061834196,0.05196,138.21,138.2,12.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725061835101,14.4731,138.34,138.2,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061835397,10.1955,138.31,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061835599,3.6157,138.29,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061835827,13.80888155,138.31,138.25,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725061836195,3.66577294,138.29,138.27,0.0528333]
["bitfinex-derivatives","SOLF0:USTF0",1725061837107,0.04977294,138.29,138.27,0.0528333]
["bitfinex-derivatives","SOLF0:USTF0",1725061837802,0.04977294,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725061837999,0.04977294,138.29,138.28,12.506]
["bitfinex-derivatives","SOLF0:USTF0",1725061841904,0.04977294,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725061842098,0.04977294,138.29,138.27,0.0528333]
["bitfinex-derivatives","SOLF0:USTF0",1725061843697,0.04977294,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725061847408,0.04977294,138.29,138.27,0.0528333]
["bitfinex-derivatives","SOLF0:USTF0",1725061847409,0.04977294,138.29,138.27,3.6689333]
["bitfinex-derivatives","SOLF0:USTF0",1725061847606,0.04977294,138.29,138.27,0.0528333]
["bitfinex-derivatives","SOLF0:USTF0",1725061852812,0.04977294,138.29,138.27,8.9428333]
["bitfinex-derivatives","SOLF0:USTF0",1725061853018,0.04977294,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1725061855505,0.04977294,138.29,138.28,12.506]
["bitfinex-derivatives","SOLF0:USTF0",1725061860323,3.9884,138.37,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061860518,2.6266,138.37,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061860717,6.2402,138.37,138.33,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725061861313,0.0556108,138.36,138.34,0.05524693]
["bitfinex-derivatives","SOLF0:USTF0",1725061862932,0.0556108,138.36,138.34,3.66964693]
["bitfinex-derivatives","SOLF0:USTF0",1725061863630,0.0556108,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725061864130,0.0556108,138.36,138.34,0.05524693]
["bitfinex-derivatives","SOLF0:USTF0",1725061864728,3.6142,138.35,138.34,0.05524693]
["bitfinex-derivatives","SOLF0:USTF0",1725061865439,8.89,138.35,138.25,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1725061865627,8.89,138.34,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061866633,0.055359,138.32,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061866945,3.6153,138.31,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061867436,0.055359,138.32,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061868533,3.670459,138.32,138.29,3.66734137]
["bitfinex-derivatives","SOLF0:USTF0",1725061870042,7.1776823,138.31,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061870238,3.5622823,138.31,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061871543,3.6155,138.3,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061882747,16.5040823,138.31,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061883549,3.6155,138.3,138.29,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1725061899658,3.6155,138.3,138.2,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725061899659,8.89,138.3,138.2,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725061899961,8.89,138.26,138.2,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725061900166,8.89,138.25,138.18,94.2244741]
["bitfinex-derivatives","SOLF0:USTF0",1725061900664,14.8580823,138.31,138.18,94.2244741]
["bitfinex-derivatives","SOLF0:USTF0",1725061900665,0.0528654,138.23,138.21,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725061900868,0.05044551,138.23,138.21,3.67294584]
["bitfinex-derivatives","SOLF0:USTF0",1725061902469,0.05044551,138.23,138.21,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1725061902970,3.6176,138.22,138.21,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1725061905366,0.05044551,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725061908276,0.05044551,138.23,138.21,12.56304584]
["bitfinex-derivatives","SOLF0:USTF0",1725061910985,3.66774551,138.23,138.21,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1725061913573,0.05044551,138.23,138.21,3.67314584]
["bitfinex-derivatives","SOLF0:USTF0",1725061918581,0.05044551,138.23,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725061919787,7.244,138.33,138.24,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725061920001,16.5040823,138.31,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061920281,15.1312823,138.31,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061920680,0.05170731,138.29,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061920986,0.05170731,138.29,138.26,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1725061921182,2.58280731,138.29,138.26,2.58647628]
["bitfinex-derivatives","SOLF0:USTF0",1725061921383,11.47280731,138.29,138.26,2.58647628]
["bitfinex-derivatives","SOLF0:USTF0",1725061924084,2.5312,138.28,138.26,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1725061924687,11.4212,138.28,138.26,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1725061928086,2.5314,138.27,138.26,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1725061929694,11.4212,138.28,138.26,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1725061929993,2.5312,138.28,138.26,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1725061930788,2.5314,138.27,138.26,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1725061930990,8.89,138.28,138.18,88.0449741]
["bitfinex-derivatives","SOLF0:USTF0",1725061931190,1.2834,138.26,138.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725061931393,2.5318,138.25,138.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725061931588,3.60775421,138.24,138.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725061931788,8.89,138.24,138.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725061932090,3.56687622,138.23,138.21,2.57876036]
["bitfinex-derivatives","SOLF0:USTF0",1725061934894,3.56687622,138.23,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061935799,6.09897622,138.23,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061940505,0.05263028,138.24,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061941005,0.05263028,138.24,138.22,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725061941697,0.05263028,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725061942098,3.66627321,138.24,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061942510,3.66627321,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725061942703,0.05263028,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725061943214,3.59610539,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725061945008,0.05263028,138.24,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061946108,0.05263028,138.24,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725061946412,0.05263028,138.24,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061947210,0.05263028,138.24,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725061947809,8.94263028,138.24,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061948012,3.64050632,138.23,138.21,2.57886036]
["bitfinex-derivatives","SOLF0:USTF0",1725061948405,3.64050632,138.23,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061948904,6.17270632,138.23,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061950805,2.5323,138.22,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061964931,15.06260632,138.23,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061965230,6.17260632,138.23,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061966031,11.47473028,138.24,138.21,2.57886036]
["bitfinex-derivatives","SOLF0:USTF0",1725061966533,15.0839315,138.24,138.21,2.57886036]
["bitfinex-derivatives","SOLF0:USTF0",1725061968231,3.6618315,138.24,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061969336,6.1937315,138.24,138.21,2.57886036]
["bitfinex-derivatives","SOLF0:USTF0",1725061973249,6.1937315,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725061973250,0.05263028,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725061975037,8.89,138.23,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061975939,3.56786282,138.22,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061976340,6.10016282,138.22,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061983851,14.99016282,138.22,138.21,0.04646036]
["bitfinex-derivatives","SOLF0:USTF0",1725061984038,12.45786282,138.22,138.16,86.16908019]
["bitfinex-derivatives","SOLF0:USTF0",1725061984354,12.45786282,138.22,138.12,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725061984355,8.89,138.17,138.12,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725061984543,11.4234,138.16,138.11,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725061984847,8.89,138.16,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725061985043,8.89,138.14,138.13,0.04755041]
["bitfinex-derivatives","SOLF0:USTF0",1725061985241,11.4239,138.14,138.12,0.05524042]
["bitfinex-derivatives","SOLF0:USTF0",1725061985461,11.46981636,138.14,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725061985837,2.5339,138.13,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725061986151,11.4239,138.13,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725061986647,0.04591636,138.14,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725061986843,3.73772842,138.14,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725061987042,12.62772842,138.14,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725061991955,3.73772842,138.14,138.12,2.58811898]
["bitfinex-derivatives","SOLF0:USTF0",1725061995941,0.04591636,138.14,138.12,2.58811898]
["bitfinex-derivatives","SOLF0:USTF0",1725061996348,3.68751184,138.14,138.12,2.58811898]
["bitfinex-derivatives","SOLF0:USTF0",1725061996753,0.04591636,138.14,138.12,2.58811898]
["bitfinex-derivatives","SOLF0:USTF0",1725061999255,0.04591636,138.14,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725062010075,0.04591636,138.14,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725062010275,8.93591636,138.14,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725062010681,8.89,138.13,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725062011175,11.4239,138.13,138.12,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1725062014377,2.5342,138.12,138.05,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725062014875,2.5342,138.12,138.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725062015265,0.05153517,138.11,138.09,0.04789874]
["bitfinex-derivatives","SOLF0:USTF0",1725062015877,8.94153517,138.11,138.09,0.04789874]
["bitfinex-derivatives","SOLF0:USTF0",1725062017183,11.47583517,138.11,138.09,0.04789874]
["bitfinex-derivatives","SOLF0:USTF0",1725062017667,8.94153517,138.11,138.09,0.04789874]
["bitfinex-derivatives","SOLF0:USTF0",1725062017874,0.05153517,138.11,138.09,2.58249874]
["bitfinex-derivatives","SOLF0:USTF0",1725062020680,0.05153517,138.11,138.09,0.04789874]
["bitfinex-derivatives","SOLF0:USTF0",1725062021287,0.05153517,138.11,138.09,2.58249874]
["bitfinex-derivatives","SOLF0:USTF0",1725062021581,0.05153517,138.11,138.09,0.04789874]
["bitfinex-derivatives","SOLF0:USTF0",1725062021768,0.05153517,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725062031880,3.57773595,138.16,138.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725062032985,3.62672535,138.16,138.13,2.58572841]
["bitfinex-derivatives","SOLF0:USTF0",1725062033285,6.16022535,138.16,138.13,2.58572841]
["bitfinex-derivatives","SOLF0:USTF0",1725062036782,3.62672535,138.16,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725062036988,0.0489894,138.16,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725062045698,61.29417872,138.26,138.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062045891,8.89,138.26,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062046198,2.5317,138.26,138.22,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725062046695,0.04782494,138.25,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062046891,3.56057316,138.24,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062050997,0.04782494,138.25,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062051490,3.68344907,138.24,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062052697,0.04782494,138.25,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062054291,0.04782494,138.25,138.24,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725062060203,0.04782494,138.25,138.23,2.58212779]
["bitfinex-derivatives","SOLF0:USTF0",1725062061101,0.04782494,138.25,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062062302,2.57962494,138.25,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062063399,2.5319,138.24,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062063598,6.0901985,138.24,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062063852,3.5582985,138.24,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062065204,2.57972494,138.25,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062074619,11.4219,138.24,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062074823,16.46201591,138.24,138.23,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1725062075128,13.93011591,138.24,138.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062075321,8.89,138.22,138.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062075625,2.5325,138.21,138.18,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725062076026,2.58208178,138.21,138.18,2.58031194]
["bitfinex-derivatives","SOLF0:USTF0",1725062077125,0.04958178,138.21,138.19,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725062079221,0.04958178,138.21,138.2,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725062081656,0.04958178,138.21,138.18,0.04741194]
["bitfinex-derivatives","SOLF0:USTF0",1725062082025,2.58218178,138.21,138.18,2.58031194]
["bitfinex-derivatives","SOLF0:USTF0",1725062089430,0.04958178,138.21,138.19,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725062100148,0.04958178,138.21,138.18,2.58041194]
["bitfinex-derivatives","SOLF0:USTF0",1725062100352,8.89,138.19,138.18,0.04741194]
["bitfinex-derivatives","SOLF0:USTF0",1725062100565,8.89,138.19,138.07,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725062100854,8.89,138.17,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062101044,12.47874176,138.17,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062101247,2.5334,138.16,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725062101550,0.04804525,138.15,138.13,0.0497744]
["bitfinex-derivatives","SOLF0:USTF0",1725062106959,2.58164525,138.15,138.13,0.0497744]
["bitfinex-derivatives","SOLF0:USTF0",1725062108165,0.04804525,138.15,138.13,2.5836744]
["bitfinex-derivatives","SOLF0:USTF0",1725062108952,0.04804525,138.15,138.13,0.0497744]
["bitfinex-derivatives","SOLF0:USTF0",1725062109260,2.58164525,138.15,138.13,0.0497744]
["bitfinex-derivatives","SOLF0:USTF0",1725062118063,2.5337,138.14,138.13,0.0497744]
["bitfinex-derivatives","SOLF0:USTF0",1725062119965,11.4237,138.14,138.13,0.0497744]
["bitfinex-derivatives","SOLF0:USTF0",1725062125261,2.5342,138.12,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725062125462,11.4242,138.12,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725062126370,0.05289574,138.12,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725062128269,0.05289574,138.12,138.09,0.0552871]
["bitfinex-derivatives","SOLF0:USTF0",1725062129266,0.05289574,138.12,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725062138680,3.58874176,138.17,138.15,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725062139681,3.636099,138.17,138.15,2.58430089]
["bitfinex-derivatives","SOLF0:USTF0",1725062143884,0.04735724,138.17,138.15,2.58430089]
["bitfinex-derivatives","SOLF0:USTF0",1725062145284,0.04735724,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725062145488,1.3747,138.23,138.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062145786,12.58041591,138.24,138.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062145977,8.89,138.24,138.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062146179,11.4221,138.24,138.2,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725062146379,8.89,138.24,138.2,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725062146614,0.05241896,138.23,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062147283,8.94241896,138.23,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062148286,2.5323,138.22,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062149685,3.8719,138.22,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062156693,2.5323,138.22,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062159227,0.05241896,138.23,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062161194,8.94241896,138.23,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062161987,11.47461896,138.23,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062166394,2.5323,138.22,138.21,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1725062177218,2.5323,138.22,138.13,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725062177219,8.94241896,138.23,138.13,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725062177512,8.89,138.2,138.13,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725062178416,2.58773415,138.18,138.15,2.5863498]
["bitfinex-derivatives","SOLF0:USTF0",1725062179362,8.94463415,138.18,138.15,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1725062180016,2.5333,138.17,138.15,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1725062180216,8.94463415,138.18,138.15,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1725062181439,2.5333,138.17,138.15,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1725062182327,2.5334,138.16,138.15,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1725062183925,11.4234,138.16,138.15,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1725062200633,2.5341,138.12,138.07,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725062200834,3.53854505,138.11,138.07,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725062201339,3.53854505,138.11,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725062201533,3.58980091,138.11,138.09,2.58156534]
["bitfinex-derivatives","SOLF0:USTF0",1725062205585,3.58980091,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725062205847,3.58980091,138.11,138.09,0.04696534]
["bitfinex-derivatives","SOLF0:USTF0",1725062206348,3.58980091,138.11,138.09,2.58156534]
["bitfinex-derivatives","SOLF0:USTF0",1725062206752,3.58980091,138.11,138.09,0.04696534]
["bitfinex-derivatives","SOLF0:USTF0",1725062206951,6.12410091,138.11,138.09,0.04696534]
["bitfinex-derivatives","SOLF0:USTF0",1725062208052,3.58980091,138.11,138.09,0.04696534]
["bitfinex-derivatives","SOLF0:USTF0",1725062212655,3.58980091,138.11,138.09,2.58156534]
["bitfinex-derivatives","SOLF0:USTF0",1725062213355,3.58980091,138.11,138.09,0.04696534]
["bitfinex-derivatives","SOLF0:USTF0",1725062213757,6.12420091,138.11,138.09,0.04696534]
["bitfinex-derivatives","SOLF0:USTF0",1725062213963,12.47980091,138.11,138.09,0.04696534]
["bitfinex-derivatives","SOLF0:USTF0",1725062214159,8.89,138.07,138.02,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725062214470,2.5353,138.06,138.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725062214764,8.89,138.07,138.0,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725062214958,8.89,138.06,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725062215158,0.05475998,138.05,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062217166,2.59025998,138.05,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062217460,0.05475998,138.05,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062218092,0.05475998,138.05,138.03,2.5847919]
["bitfinex-derivatives","SOLF0:USTF0",1725062218570,0.05475998,138.05,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062218765,0.05475998,138.05,138.04,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725062236293,0.05475998,138.05,138.03,2.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1725062237390,0.05475998,138.05,138.04,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725062241394,0.05475998,138.05,138.03,2.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1725062264408,3.602316,138.04,138.03,2.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1725062264608,3.602316,138.04,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062267108,2.5356,138.04,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062267307,6.16445701,138.04,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062268901,15.05445701,138.04,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062269911,0.05475998,138.05,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062270514,3.67746689,138.04,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062279522,0.05475998,138.05,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062280821,0.05475998,138.05,138.04,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725062309017,8.94475998,138.05,138.03,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1725062309354,8.94475998,138.05,137.95,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725062309560,8.89,138.02,137.95,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725062309763,3.61104975,138.02,137.95,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725062309993,11.4258,138.03,137.98,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725062310151,11.4258,138.03,137.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062310357,0.05175413,138.01,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062311459,0.05175413,138.01,137.98,8.9440769]
["bitfinex-derivatives","SOLF0:USTF0",1725062312360,0.05175413,138.01,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725062323868,0.05175413,138.01,137.99,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725062324064,0.05175413,138.01,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062325367,0.05175413,138.01,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725062327170,0.05175413,138.01,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062327369,0.05175413,138.01,137.99,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062327672,0.05175413,138.01,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725062333683,0.05175413,138.01,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062334688,0.05175413,138.01,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725062338185,2.5363,138.0,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062340890,11.47785413,138.01,137.98,2.5907769]
["bitfinex-derivatives","SOLF0:USTF0",1725062341299,11.47785413,138.01,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062341483,2.5365,138.0,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062342782,11.4265,138.0,137.98,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725062343183,8.89,138.0,137.95,85.5032339]
["bitfinex-derivatives","SOLF0:USTF0",1725062343391,8.89,137.97,137.95,85.5032339]
["bitfinex-derivatives","SOLF0:USTF0",1725062344190,12.55333623,137.97,137.95,85.54356115]
["bitfinex-derivatives","SOLF0:USTF0",1725062344386,12.55333623,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062345408,15.09023623,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062346891,6.20023623,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062361604,0.04848116,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062362904,0.04848116,137.97,137.95,2.57752725]
["bitfinex-derivatives","SOLF0:USTF0",1725062366112,3.71213128,137.97,137.95,2.57752725]
["bitfinex-derivatives","SOLF0:USTF0",1725062368114,0.04848116,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725062369007,3.72345941,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725062369202,0.04848116,137.97,137.95,2.57752725]
["bitfinex-derivatives","SOLF0:USTF0",1725062371517,3.75853261,137.97,137.95,2.57752725]
["bitfinex-derivatives","SOLF0:USTF0",1725062371716,0.04848116,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062372123,3.72302279,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062375212,2.537,137.96,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062379113,14.01082279,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062379114,16.54772279,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062380008,14.01082279,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062380518,5.12082279,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062380719,3.72302279,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062381120,3.72302279,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725062381520,3.72302279,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062381913,3.72302279,137.97,137.95,2.57742725]
["bitfinex-derivatives","SOLF0:USTF0",1725062384218,0.04848116,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725062385123,0.04848116,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062393823,3.71930301,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062396232,0.04848116,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062398936,0.04848116,137.97,137.96,8.89]